상품특징 및 운용전략
- 중국, 한국, 대만, 싱가포르, 인도, 홍콩, 동남 아시아 등에서 성장성이 높은 기업에 투자
- 인구변화, 유비쿼터스, 탈세계화, 지속성장 등 구조적ㆍ중장기적 성장 테마에 주목
- 철저한 상향식 리서치로 장기 성장성이 높은 기업 발굴
- 기업 분석 시 ESG(환경, 사회, 지배구조) 평가 데이터 적극 활용
판매사 정보
총 보수
- 재간접펀드의 경우 피투자펀드(외국집합투자기구)의 보수 등 추가비용이 발생할 수 있습니다.
- 보수, 비용, 및 수수료에 관한 자세한 사항은 (간이)투자설명서를 참조해 주시기 바랍니다.
환매수수료
- 없음
환매일
- 오후 5시 이전: 4영업일 기준가 적용, 8영업일 대금지급
- 오후 5시 경과 후: 5영업일 기준가 적용, 9영업일 대금지급
기준통화
KRW
ISIN 코드
K55302DG7447
운용 성과
기준일 2024-04-25
(단위: %)
| 1개월 | 3개월 | 6개월 | 1년 | 3년 | 5년 | 연초이후 | 설정이후 | |
|---|---|---|---|---|---|---|---|---|
| Class C-P 수수료미징구-오프라인-개인연금형 | -3.39 | 5.08 | 4.47 | -5.43 | -0.22 | -40.43 | ||
| Class C-P2e 수수료미징구-온라인-퇴직연금형 | -3.36 | 5.17 | -0.11 | 2.09 | ||||
| Class S 수수료후취-온라인슈퍼형 | -3.35 | 5.21 | 4.78 | -4.93 | -0.04 | -37.81 | ||
| Class S-P 수수료미징구-온라인슈퍼-개인연금형 | -3.35 | 5.18 | 4.68 | -5.04 | -0.09 | -38.00 |
• 위 수익률은 과거의 운용실적으로 미래의 수익을 보장하는 것은 아닙니다.
• 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수수수료 차이로 운용실적이 달라질 수 있습니다.
| 평가 날짜 | 기준가 |
|---|---|
| 2024-04-25 | 595.670 |
| 2024-04-24 | 591.520 |
| 2024-04-23 | 588.080 |
| 2024-04-22 | 597.210 |
| 2024-04-19 | 593.940 |
| 2024-04-18 | 591.960 |
| 2024-04-17 | 605.490 |
| 2024-04-16 | 610.260 |
| 2024-04-15 | 620.710 |
| 2024-04-12 | 621.290 |
| 2024-04-11 | 615.820 |
| 2024-04-09 | 615.300 |
| 2024-04-08 | 617.460 |
| 2024-04-05 | 613.760 |
| 2024-04-04 | 618.690 |
| 2024-04-03 | 610.590 |
| 2024-04-02 | 610.590 |
| 2024-04-01 | 610.590 |
| 2024-03-29 | 608.540 |
| 2024-03-28 | 611.190 |
| 2024-03-27 | 607.360 |
| 2024-03-26 | 609.590 |
| 평가 날짜 | 기준가 |
|---|---|
| 2024-04-25 | 595.670 |
| 2024-04-24 | 591.520 |
| 2024-04-23 | 588.080 |
| 2024-04-22 | 597.210 |
| 2024-04-19 | 593.940 |
| 2024-04-18 | 591.960 |
| 2024-04-17 | 605.490 |
| 2024-04-16 | 610.260 |
| 2024-04-15 | 620.710 |
| 2024-04-12 | 621.290 |
| 2024-04-11 | 615.820 |
| 2024-04-09 | 615.300 |
| 2024-04-08 | 617.460 |
| 2024-04-05 | 613.760 |
| 2024-04-04 | 618.690 |
| 2024-04-03 | 610.590 |
| 2024-04-02 | 610.590 |
| 2024-04-01 | 610.590 |
| 2024-03-29 | 608.540 |
| 2024-03-28 | 611.190 |
| 2024-03-27 | 607.360 |
| 2024-03-26 | 609.590 |
| 2024-03-25 | 616.570 |
| 2024-03-22 | 603.800 |
| 2024-03-21 | 602.770 |
| 2024-03-20 | 606.800 |
| 2024-03-19 | 606.670 |
| 2024-03-18 | 617.070 |
| 2024-03-15 | 616.960 |
| 2024-03-14 | 618.200 |
| 2024-03-13 | 611.720 |
| 2024-03-12 | 610.580 |
| 2024-03-11 | 604.390 |
| 2024-03-08 | 605.380 |
| 2024-03-07 | 601.270 |
| 2024-03-06 | 606.970 |
| 2024-03-05 | 600.390 |
| 2024-03-04 | 596.530 |
| 2024-02-29 | 599.710 |
| 2024-02-28 | 600.040 |
| 2024-02-27 | 602.160 |
| 2024-02-26 | 601.270 |
| 2024-02-23 | 594.610 |
| 2024-02-22 | 593.980 |
| 2024-02-21 | 592.670 |
| 2024-02-20 | 594.740 |
| 2024-02-19 | 590.570 |
| 2024-02-16 | 587.270 |
| 2024-02-15 | 591.050 |
| 2024-02-14 | 586.710 |
| 2024-02-13 | 587.660 |
| 2024-02-08 | 583.580 |
| 2024-02-07 | 578.000 |
| 2024-02-06 | 578.120 |
| 2024-02-05 | 571.770 |
| 2024-02-02 | 569.200 |
| 2024-02-01 | 574.230 |
| 2024-01-31 | 580.170 |
| 2024-01-30 | 576.030 |
| 2024-01-29 | 579.490 |
| 2024-01-26 | 576.540 |
| 평가 날짜 | 기준가 |
|---|---|
| 2024-04-25 | 595.670 |
| 2024-04-24 | 591.520 |
| 2024-04-23 | 588.080 |
| 2024-04-22 | 597.210 |
| 2024-04-19 | 593.940 |
| 2024-04-18 | 591.960 |
| 2024-04-17 | 605.490 |
| 2024-04-16 | 610.260 |
| 2024-04-15 | 620.710 |
| 2024-04-12 | 621.290 |
| 2024-04-11 | 615.820 |
| 2024-04-09 | 615.300 |
| 2024-04-08 | 617.460 |
| 2024-04-05 | 613.760 |
| 2024-04-04 | 618.690 |
| 2024-04-03 | 610.590 |
| 2024-04-02 | 610.590 |
| 2024-04-01 | 610.590 |
| 2024-03-29 | 608.540 |
| 2024-03-28 | 611.190 |
| 2024-03-27 | 607.360 |
| 2024-03-26 | 609.590 |
| 2024-03-25 | 616.570 |
| 2024-03-22 | 603.800 |
| 2024-03-21 | 602.770 |
| 2024-03-20 | 606.800 |
| 2024-03-19 | 606.670 |
| 2024-03-18 | 617.070 |
| 2024-03-15 | 616.960 |
| 2024-03-14 | 618.200 |
| 2024-03-13 | 611.720 |
| 2024-03-12 | 610.580 |
| 2024-03-11 | 604.390 |
| 2024-03-08 | 605.380 |
| 2024-03-07 | 601.270 |
| 2024-03-06 | 606.970 |
| 2024-03-05 | 600.390 |
| 2024-03-04 | 596.530 |
| 2024-02-29 | 599.710 |
| 2024-02-28 | 600.040 |
| 2024-02-27 | 602.160 |
| 2024-02-26 | 601.270 |
| 2024-02-23 | 594.610 |
| 2024-02-22 | 593.980 |
| 2024-02-21 | 592.670 |
| 2024-02-20 | 594.740 |
| 2024-02-19 | 590.570 |
| 2024-02-16 | 587.270 |
| 2024-02-15 | 591.050 |
| 2024-02-14 | 586.710 |
| 2024-02-13 | 587.660 |
| 2024-02-08 | 583.580 |
| 2024-02-07 | 578.000 |
| 2024-02-06 | 578.120 |
| 2024-02-05 | 571.770 |
| 2024-02-02 | 569.200 |
| 2024-02-01 | 574.230 |
| 2024-01-31 | 580.170 |
| 2024-01-30 | 576.030 |
| 2024-01-29 | 579.490 |
| 2024-01-26 | 576.540 |
| 2024-01-25 | 566.880 |
| 2024-01-24 | 563.640 |
| 2024-01-23 | 567.390 |
| 2024-01-22 | 561.230 |
| 2024-01-19 | 556.140 |
| 2024-01-18 | 569.620 |
| 2024-01-17 | 576.420 |
| 2024-01-16 | 577.330 |
| 2024-01-15 | 579.160 |
| 2024-01-12 | 573.660 |
| 2024-01-11 | 576.200 |
| 2024-01-10 | 576.550 |
| 2024-01-09 | 580.880 |
| 2024-01-08 | 583.730 |
| 2024-01-05 | 582.020 |
| 2024-01-04 | 590.060 |
| 2024-01-03 | 597.790 |
| 2024-01-02 | 596.970 |
| 2023-12-29 | 579.250 |
| 2023-12-28 | 579.760 |
| 2023-12-27 | 579.700 |
| 2023-12-26 | 584.010 |
| 2023-12-22 | 584.160 |
| 2023-12-21 | 582.410 |
| 2023-12-20 | 584.170 |
| 2023-12-19 | 586.850 |
| 2023-12-18 | 580.850 |
| 2023-12-15 | 574.380 |
| 2023-12-14 | 577.440 |
| 2023-12-13 | 576.430 |
| 2023-12-12 | 579.250 |
| 2023-12-11 | 575.460 |
| 2023-12-08 | 579.690 |
| 2023-12-07 | 577.120 |
| 2023-12-06 | 584.330 |
| 2023-12-05 | 586.650 |
| 2023-12-04 | 591.270 |
| 2023-12-01 | 590.200 |
| 2023-11-30 | 592.510 |
| 2023-11-29 | 591.250 |
| 2023-11-28 | 593.920 |
| 2023-11-27 | 600.430 |
| 2023-11-24 | 598.360 |
| 2023-11-23 | 602.090 |
| 2023-11-22 | 598.520 |
| 2023-11-21 | 592.970 |
| 2023-11-20 | 597.350 |
| 2023-11-17 | 601.250 |
| 2023-11-16 | 586.350 |
| 2023-11-15 | 586.830 |
| 2023-11-14 | 584.400 |
| 2023-11-13 | 589.530 |
| 2023-11-10 | 589.380 |
| 2023-11-09 | 591.550 |
| 2023-11-08 | 596.400 |
| 2023-11-07 | 582.990 |
| 2023-11-06 | 574.830 |
| 2023-11-03 | 565.700 |
| 2023-11-02 | 568.340 |
| 2023-11-01 | 571.560 |
| 2023-10-31 | 571.610 |
| 2023-10-30 | 564.580 |
| 2023-10-27 | 574.630 |
| 2023-10-26 | 573.980 |
| 평가 날짜 | 기준가 |
|---|---|
| 2024-04-25 | 595.670 |
| 2024-04-24 | 591.520 |
| 2024-04-23 | 588.080 |
| 2024-04-22 | 597.210 |
| 2024-04-19 | 593.940 |
| 2024-04-18 | 591.960 |
| 2024-04-17 | 605.490 |
| 2024-04-16 | 610.260 |
| 2024-04-15 | 620.710 |
| 2024-04-12 | 621.290 |
| 2024-04-11 | 615.820 |
| 2024-04-09 | 615.300 |
| 2024-04-08 | 617.460 |
| 2024-04-05 | 613.760 |
| 2024-04-04 | 618.690 |
| 2024-04-03 | 610.590 |
| 2024-04-02 | 610.590 |
| 2024-04-01 | 610.590 |
| 2024-03-29 | 608.540 |
| 2024-03-28 | 611.190 |
| 2024-03-27 | 607.360 |
| 2024-03-26 | 609.590 |
| 2024-03-25 | 616.570 |
| 2024-03-22 | 603.800 |
| 2024-03-21 | 602.770 |
| 2024-03-20 | 606.800 |
| 2024-03-19 | 606.670 |
| 2024-03-18 | 617.070 |
| 2024-03-15 | 616.960 |
| 2024-03-14 | 618.200 |
| 2024-03-13 | 611.720 |
| 2024-03-12 | 610.580 |
| 2024-03-11 | 604.390 |
| 2024-03-08 | 605.380 |
| 2024-03-07 | 601.270 |
| 2024-03-06 | 606.970 |
| 2024-03-05 | 600.390 |
| 2024-03-04 | 596.530 |
| 2024-02-29 | 599.710 |
| 2024-02-28 | 600.040 |
| 2024-02-27 | 602.160 |
| 2024-02-26 | 601.270 |
| 2024-02-23 | 594.610 |
| 2024-02-22 | 593.980 |
| 2024-02-21 | 592.670 |
| 2024-02-20 | 594.740 |
| 2024-02-19 | 590.570 |
| 2024-02-16 | 587.270 |
| 2024-02-15 | 591.050 |
| 2024-02-14 | 586.710 |
| 2024-02-13 | 587.660 |
| 2024-02-08 | 583.580 |
| 2024-02-07 | 578.000 |
| 2024-02-06 | 578.120 |
| 2024-02-05 | 571.770 |
| 2024-02-02 | 569.200 |
| 2024-02-01 | 574.230 |
| 2024-01-31 | 580.170 |
| 2024-01-30 | 576.030 |
| 2024-01-29 | 579.490 |
| 2024-01-26 | 576.540 |
| 2024-01-25 | 566.880 |
| 2024-01-24 | 563.640 |
| 2024-01-23 | 567.390 |
| 2024-01-22 | 561.230 |
| 2024-01-19 | 556.140 |
| 2024-01-18 | 569.620 |
| 2024-01-17 | 576.420 |
| 2024-01-16 | 577.330 |
| 2024-01-15 | 579.160 |
| 2024-01-12 | 573.660 |
| 2024-01-11 | 576.200 |
| 2024-01-10 | 576.550 |
| 2024-01-09 | 580.880 |
| 2024-01-08 | 583.730 |
| 2024-01-05 | 582.020 |
| 2024-01-04 | 590.060 |
| 2024-01-03 | 597.790 |
| 2024-01-02 | 596.970 |
| 2023-12-29 | 579.250 |
| 2023-12-28 | 579.760 |
| 2023-12-27 | 579.700 |
| 2023-12-26 | 584.010 |
| 2023-12-22 | 584.160 |
| 2023-12-21 | 582.410 |
| 2023-12-20 | 584.170 |
| 2023-12-19 | 586.850 |
| 2023-12-18 | 580.850 |
| 2023-12-15 | 574.380 |
| 2023-12-14 | 577.440 |
| 2023-12-13 | 576.430 |
| 2023-12-12 | 579.250 |
| 2023-12-11 | 575.460 |
| 2023-12-08 | 579.690 |
| 2023-12-07 | 577.120 |
| 2023-12-06 | 584.330 |
| 2023-12-05 | 586.650 |
| 2023-12-04 | 591.270 |
| 2023-12-01 | 590.200 |
| 2023-11-30 | 592.510 |
| 2023-11-29 | 591.250 |
| 2023-11-28 | 593.920 |
| 2023-11-27 | 600.430 |
| 2023-11-24 | 598.360 |
| 2023-11-23 | 602.090 |
| 2023-11-22 | 598.520 |
| 2023-11-21 | 592.970 |
| 2023-11-20 | 597.350 |
| 2023-11-17 | 601.250 |
| 2023-11-16 | 586.350 |
| 2023-11-15 | 586.830 |
| 2023-11-14 | 584.400 |
| 2023-11-13 | 589.530 |
| 2023-11-10 | 589.380 |
| 2023-11-09 | 591.550 |
| 2023-11-08 | 596.400 |
| 2023-11-07 | 582.990 |
| 2023-11-06 | 574.830 |
| 2023-11-03 | 565.700 |
| 2023-11-02 | 568.340 |
| 2023-11-01 | 571.560 |
| 2023-10-31 | 571.610 |
| 2023-10-30 | 564.580 |
| 2023-10-27 | 574.630 |
| 2023-10-26 | 573.980 |
| 2023-10-25 | 570.180 |
| 2023-10-24 | 576.710 |
| 2023-10-23 | 578.280 |
| 2023-10-20 | 586.420 |
| 2023-10-19 | 590.680 |
| 2023-10-18 | 587.100 |
| 2023-10-17 | 591.920 |
| 2023-10-16 | 601.260 |
| 2023-10-13 | 595.000 |
| 2023-10-12 | 586.640 |
| 2023-10-11 | 584.700 |
| 2023-10-10 | 582.820 |
| 2023-10-06 | 579.280 |
| 2023-10-05 | 586.120 |
| 2023-10-04 | 586.850 |
| 2023-09-27 | 592.340 |
| 2023-09-26 | 596.740 |
| 2023-09-25 | 591.310 |
| 2023-09-22 | 599.800 |
| 2023-09-21 | 604.850 |
| 2023-09-20 | 606.670 |
| 2023-09-19 | 614.720 |
| 2023-09-18 | 610.930 |
| 2023-09-15 | 607.750 |
| 2023-09-14 | 609.170 |
| 2023-09-13 | 609.990 |
| 2023-09-12 | 609.670 |
| 2023-09-11 | 610.790 |
| 2023-09-08 | 614.880 |
| 2023-09-07 | 617.390 |
| 2023-09-06 | 623.680 |
| 2023-09-05 | 616.480 |
| 2023-09-04 | 613.370 |
| 2023-09-01 | 615.480 |
| 2023-08-31 | 616.640 |
| 2023-08-30 | 605.490 |
| 2023-08-29 | 605.650 |
| 2023-08-28 | 616.850 |
| 2023-08-25 | 605.650 |
| 2023-08-24 | 604.600 |
| 2023-08-23 | 600.880 |
| 2023-08-22 | 605.240 |
| 2023-08-21 | 613.440 |
| 2023-08-18 | 609.470 |
| 2023-08-17 | 617.080 |
| 2023-08-16 | 624.610 |
| 2023-08-14 | 632.020 |
| 2023-08-11 | 630.770 |
| 2023-08-10 | 627.130 |
| 2023-08-09 | 634.970 |
| 2023-08-08 | 634.710 |
| 2023-08-07 | 631.510 |
| 2023-08-04 | 635.280 |
| 2023-08-03 | 648.310 |
| 2023-08-02 | 648.380 |
| 2023-08-01 | 645.780 |
| 2023-07-31 | 643.120 |
| 2023-07-28 | 639.090 |
| 2023-07-27 | 640.630 |
| 2023-07-26 | 629.020 |
| 2023-07-25 | 633.060 |
| 2023-07-24 | 635.930 |
| 2023-07-21 | 637.090 |
| 2023-07-20 | 639.020 |
| 2023-07-19 | 643.900 |
| 2023-07-18 | 643.780 |
| 2023-07-17 | 639.030 |
| 2023-07-14 | 629.330 |
| 2023-07-13 | 625.230 |
| 2023-07-12 | 615.510 |
| 2023-07-11 | 614.390 |
| 2023-07-10 | 619.250 |
| 2023-07-07 | 628.820 |
| 2023-07-06 | 634.700 |
| 2023-07-05 | 632.320 |
| 2023-07-04 | 623.130 |
| 2023-07-03 | 622.060 |
| 2023-06-30 | 626.020 |
| 2023-06-29 | 626.370 |
| 2023-06-28 | 621.620 |
| 2023-06-27 | 623.120 |
| 2023-06-26 | 628.870 |
| 2023-06-23 | 630.430 |
| 2023-06-22 | 638.890 |
| 2023-06-21 | 642.100 |
| 2023-06-20 | 648.390 |
| 2023-06-19 | 642.050 |
| 2023-06-16 | 635.930 |
| 2023-06-15 | 637.970 |
| 2023-06-14 | 631.050 |
| 2023-06-13 | 630.480 |
| 2023-06-12 | 624.330 |
| 2023-06-09 | 626.690 |
| 2023-06-08 | 622.770 |
| 2023-06-07 | 623.640 |
| 2023-06-05 | 605.910 |
| 2023-06-02 | 606.650 |
| 2023-06-01 | 616.560 |
| 2023-05-31 | 616.700 |
| 2023-05-30 | 611.200 |
| 2023-05-26 | 614.080 |
| 2023-05-25 | 621.340 |
| 2023-05-24 | 622.420 |
| 2023-05-23 | 618.530 |
| 2023-05-22 | 621.700 |
| 2023-05-19 | 618.550 |
| 2023-05-18 | 623.980 |
| 2023-05-17 | 620.710 |
| 2023-05-16 | 616.040 |
| 2023-05-15 | 619.700 |
| 2023-05-12 | 620.140 |
| 2023-05-11 | 622.260 |
| 2023-05-10 | 623.610 |
| 2023-05-09 | 623.630 |
| 2023-05-08 | 619.460 |
| 2023-05-04 | 624.780 |
| 2023-05-03 | 623.740 |
| 2023-05-02 | 621.020 |
| 2023-04-28 | 619.100 |
| 2023-04-27 | 616.960 |
| 2023-04-26 | 626.310 |
| 평가 날짜 | 기준가 |
|---|---|
| 2024-04-25 | 595.670 |
| 2024-04-24 | 591.520 |
| 2024-04-23 | 588.080 |
| 2024-04-22 | 597.210 |
| 2024-04-19 | 593.940 |
| 2024-04-18 | 591.960 |
| 2024-04-17 | 605.490 |
| 2024-04-16 | 610.260 |
| 2024-04-15 | 620.710 |
| 2024-04-12 | 621.290 |
| 2024-04-11 | 615.820 |
| 2024-04-09 | 615.300 |
| 2024-04-08 | 617.460 |
| 2024-04-05 | 613.760 |
| 2024-04-04 | 618.690 |
| 2024-04-03 | 610.590 |
| 2024-04-02 | 610.590 |
| 2024-04-01 | 610.590 |
| 2024-03-29 | 608.540 |
| 2024-03-28 | 611.190 |
| 2024-03-27 | 607.360 |
| 2024-03-26 | 609.590 |
| 2024-03-25 | 616.570 |
| 2024-03-22 | 603.800 |
| 2024-03-21 | 602.770 |
| 2024-03-20 | 606.800 |
| 2024-03-19 | 606.670 |
| 2024-03-18 | 617.070 |
| 2024-03-15 | 616.960 |
| 2024-03-14 | 618.200 |
| 2024-03-13 | 611.720 |
| 2024-03-12 | 610.580 |
| 2024-03-11 | 604.390 |
| 2024-03-08 | 605.380 |
| 2024-03-07 | 601.270 |
| 2024-03-06 | 606.970 |
| 2024-03-05 | 600.390 |
| 2024-03-04 | 596.530 |
| 2024-02-29 | 599.710 |
| 2024-02-28 | 600.040 |
| 2024-02-27 | 602.160 |
| 2024-02-26 | 601.270 |
| 2024-02-23 | 594.610 |
| 2024-02-22 | 593.980 |
| 2024-02-21 | 592.670 |
| 2024-02-20 | 594.740 |
| 2024-02-19 | 590.570 |
| 2024-02-16 | 587.270 |
| 2024-02-15 | 591.050 |
| 2024-02-14 | 586.710 |
| 2024-02-13 | 587.660 |
| 2024-02-08 | 583.580 |
| 2024-02-07 | 578.000 |
| 2024-02-06 | 578.120 |
| 2024-02-05 | 571.770 |
| 2024-02-02 | 569.200 |
| 2024-02-01 | 574.230 |
| 2024-01-31 | 580.170 |
| 2024-01-30 | 576.030 |
| 2024-01-29 | 579.490 |
| 2024-01-26 | 576.540 |
| 2024-01-25 | 566.880 |
| 2024-01-24 | 563.640 |
| 2024-01-23 | 567.390 |
| 2024-01-22 | 561.230 |
| 2024-01-19 | 556.140 |
| 2024-01-18 | 569.620 |
| 2024-01-17 | 576.420 |
| 2024-01-16 | 577.330 |
| 2024-01-15 | 579.160 |
| 2024-01-12 | 573.660 |
| 2024-01-11 | 576.200 |
| 2024-01-10 | 576.550 |
| 2024-01-09 | 580.880 |
| 2024-01-08 | 583.730 |
| 2024-01-05 | 582.020 |
| 2024-01-04 | 590.060 |
| 2024-01-03 | 597.790 |
| 2024-01-02 | 596.970 |
| 2023-12-29 | 579.250 |
| 2023-12-28 | 579.760 |
| 2023-12-27 | 579.700 |
| 2023-12-26 | 584.010 |
| 2023-12-22 | 584.160 |
| 2023-12-21 | 582.410 |
| 2023-12-20 | 584.170 |
| 2023-12-19 | 586.850 |
| 2023-12-18 | 580.850 |
| 2023-12-15 | 574.380 |
| 2023-12-14 | 577.440 |
| 2023-12-13 | 576.430 |
| 2023-12-12 | 579.250 |
| 2023-12-11 | 575.460 |
| 2023-12-08 | 579.690 |
| 2023-12-07 | 577.120 |
| 2023-12-06 | 584.330 |
| 2023-12-05 | 586.650 |
| 2023-12-04 | 591.270 |
| 2023-12-01 | 590.200 |
| 2023-11-30 | 592.510 |
| 2023-11-29 | 591.250 |
| 2023-11-28 | 593.920 |
| 2023-11-27 | 600.430 |
| 2023-11-24 | 598.360 |
| 2023-11-23 | 602.090 |
| 2023-11-22 | 598.520 |
| 2023-11-21 | 592.970 |
| 2023-11-20 | 597.350 |
| 2023-11-17 | 601.250 |
| 2023-11-16 | 586.350 |
| 2023-11-15 | 586.830 |
| 2023-11-14 | 584.400 |
| 2023-11-13 | 589.530 |
| 2023-11-10 | 589.380 |
| 2023-11-09 | 591.550 |
| 2023-11-08 | 596.400 |
| 2023-11-07 | 582.990 |
| 2023-11-06 | 574.830 |
| 2023-11-03 | 565.700 |
| 2023-11-02 | 568.340 |
| 2023-11-01 | 571.560 |
| 2023-10-31 | 571.610 |
| 2023-10-30 | 564.580 |
| 2023-10-27 | 574.630 |
| 2023-10-26 | 573.980 |
| 2023-10-25 | 570.180 |
| 2023-10-24 | 576.710 |
| 2023-10-23 | 578.280 |
| 2023-10-20 | 586.420 |
| 2023-10-19 | 590.680 |
| 2023-10-18 | 587.100 |
| 2023-10-17 | 591.920 |
| 2023-10-16 | 601.260 |
| 2023-10-13 | 595.000 |
| 2023-10-12 | 586.640 |
| 2023-10-11 | 584.700 |
| 2023-10-10 | 582.820 |
| 2023-10-06 | 579.280 |
| 2023-10-05 | 586.120 |
| 2023-10-04 | 586.850 |
| 2023-09-27 | 592.340 |
| 2023-09-26 | 596.740 |
| 2023-09-25 | 591.310 |
| 2023-09-22 | 599.800 |
| 2023-09-21 | 604.850 |
| 2023-09-20 | 606.670 |
| 2023-09-19 | 614.720 |
| 2023-09-18 | 610.930 |
| 2023-09-15 | 607.750 |
| 2023-09-14 | 609.170 |
| 2023-09-13 | 609.990 |
| 2023-09-12 | 609.670 |
| 2023-09-11 | 610.790 |
| 2023-09-08 | 614.880 |
| 2023-09-07 | 617.390 |
| 2023-09-06 | 623.680 |
| 2023-09-05 | 616.480 |
| 2023-09-04 | 613.370 |
| 2023-09-01 | 615.480 |
| 2023-08-31 | 616.640 |
| 2023-08-30 | 605.490 |
| 2023-08-29 | 605.650 |
| 2023-08-28 | 616.850 |
| 2023-08-25 | 605.650 |
| 2023-08-24 | 604.600 |
| 2023-08-23 | 600.880 |
| 2023-08-22 | 605.240 |
| 2023-08-21 | 613.440 |
| 2023-08-18 | 609.470 |
| 2023-08-17 | 617.080 |
| 2023-08-16 | 624.610 |
| 2023-08-14 | 632.020 |
| 2023-08-11 | 630.770 |
| 2023-08-10 | 627.130 |
| 2023-08-09 | 634.970 |
| 2023-08-08 | 634.710 |
| 2023-08-07 | 631.510 |
| 2023-08-04 | 635.280 |
| 2023-08-03 | 648.310 |
| 2023-08-02 | 648.380 |
| 2023-08-01 | 645.780 |
| 2023-07-31 | 643.120 |
| 2023-07-28 | 639.090 |
| 2023-07-27 | 640.630 |
| 2023-07-26 | 629.020 |
| 2023-07-25 | 633.060 |
| 2023-07-24 | 635.930 |
| 2023-07-21 | 637.090 |
| 2023-07-20 | 639.020 |
| 2023-07-19 | 643.900 |
| 2023-07-18 | 643.780 |
| 2023-07-17 | 639.030 |
| 2023-07-14 | 629.330 |
| 2023-07-13 | 625.230 |
| 2023-07-12 | 615.510 |
| 2023-07-11 | 614.390 |
| 2023-07-10 | 619.250 |
| 2023-07-07 | 628.820 |
| 2023-07-06 | 634.700 |
| 2023-07-05 | 632.320 |
| 2023-07-04 | 623.130 |
| 2023-07-03 | 622.060 |
| 2023-06-30 | 626.020 |
| 2023-06-29 | 626.370 |
| 2023-06-28 | 621.620 |
| 2023-06-27 | 623.120 |
| 2023-06-26 | 628.870 |
| 2023-06-23 | 630.430 |
| 2023-06-22 | 638.890 |
| 2023-06-21 | 642.100 |
| 2023-06-20 | 648.390 |
| 2023-06-19 | 642.050 |
| 2023-06-16 | 635.930 |
| 2023-06-15 | 637.970 |
| 2023-06-14 | 631.050 |
| 2023-06-13 | 630.480 |
| 2023-06-12 | 624.330 |
| 2023-06-09 | 626.690 |
| 2023-06-08 | 622.770 |
| 2023-06-07 | 623.640 |
| 2023-06-05 | 605.910 |
| 2023-06-02 | 606.650 |
| 2023-06-01 | 616.560 |
| 2023-05-31 | 616.700 |
| 2023-05-30 | 611.200 |
| 2023-05-26 | 614.080 |
| 2023-05-25 | 621.340 |
| 2023-05-24 | 622.420 |
| 2023-05-23 | 618.530 |
| 2023-05-22 | 621.700 |
| 2023-05-19 | 618.550 |
| 2023-05-18 | 623.980 |
| 2023-05-17 | 620.710 |
| 2023-05-16 | 616.040 |
| 2023-05-15 | 619.700 |
| 2023-05-12 | 620.140 |
| 2023-05-11 | 622.260 |
| 2023-05-10 | 623.610 |
| 2023-05-09 | 623.630 |
| 2023-05-08 | 619.460 |
| 2023-05-04 | 624.780 |
| 2023-05-03 | 623.740 |
| 2023-05-02 | 621.020 |
| 2023-04-28 | 619.100 |
| 2023-04-27 | 616.960 |
| 2023-04-26 | 626.310 |
| 2023-04-25 | 629.850 |
| 2023-04-24 | 636.770 |
| 2023-04-21 | 637.680 |
| 2023-04-20 | 643.350 |
| 2023-04-19 | 645.910 |
| 2023-04-18 | 644.240 |
| 2023-04-17 | 641.110 |
| 2023-04-14 | 641.330 |
| 2023-04-13 | 648.090 |
| 2023-04-12 | 643.860 |
| 2023-04-11 | 643.860 |
| 2023-04-10 | 643.840 |
| 2023-04-07 | 646.890 |
| 2023-04-06 | 644.760 |
| 2023-04-05 | 647.710 |
| 2023-04-04 | 649.670 |
| 2023-04-03 | 644.410 |
| 2023-03-31 | 640.630 |
| 2023-03-30 | 633.770 |
| 2023-03-29 | 629.550 |
| 2023-03-28 | 633.220 |
| 2023-03-27 | 639.870 |
| 2023-03-24 | 628.140 |
| 2023-03-23 | 621.700 |
| 2023-03-22 | 616.010 |
| 2023-03-21 | 615.120 |
| 2023-03-20 | 615.150 |
| 2023-03-17 | 616.100 |
| 2023-03-16 | 618.190 |
| 2023-03-15 | 625.540 |
| 2023-03-14 | 622.470 |
| 2023-03-13 | 634.840 |
| 2023-03-10 | 637.990 |
| 2023-03-09 | 648.130 |
| 2023-03-08 | 650.750 |
| 2023-03-07 | 647.730 |
| 2023-03-06 | 643.870 |
| 2023-03-03 | 648.560 |
| 2023-03-02 | 635.410 |
| 2023-02-28 | 639.790 |
| 2023-02-27 | 649.460 |
| 2023-02-24 | 645.420 |
| 2023-02-23 | 655.630 |
| 2023-02-22 | 663.330 |
| 2023-02-21 | 661.830 |
| 2023-02-20 | 670.790 |
| 2023-02-17 | 664.160 |
| 2023-02-16 | 673.450 |
| 2023-02-15 | 673.070 |
| 2023-02-14 | 675.080 |
| 2023-02-13 | 683.350 |
| 2023-02-10 | 676.410 |
| 2023-02-09 | 673.230 |
| 2023-02-08 | 691.560 |
| 2023-02-07 | 691.490 |
| 2023-02-06 | 691.430 |
| 2023-02-03 | 689.380 |
| 2023-02-02 | 684.840 |
| 2023-02-01 | 694.610 |
| 2023-01-31 | 704.970 |
| 2023-01-30 | 703.450 |
| 2023-01-27 | 698.060 |
| 2023-01-26 | 699.070 |
| 2023-01-25 | 684.960 |
| 2023-01-20 | 684.900 |
| 2023-01-19 | 682.470 |
| 2023-01-18 | 684.500 |
| 2023-01-17 | 682.880 |
| 2023-01-16 | 678.500 |
| 2023-01-13 | 679.160 |
| 2023-01-12 | 679.030 |
| 2023-01-11 | 678.240 |
| 2023-01-10 | 662.600 |
| 2023-01-09 | 662.160 |
| 2023-01-06 | 656.260 |
| 2023-01-05 | 649.170 |
| 2023-01-04 | 644.100 |
| 2023-01-03 | 644.110 |
| 2023-01-02 | 642.050 |
| 2022-12-30 | 639.050 |
| 2022-12-29 | 639.110 |
| 2022-12-28 | 639.420 |
| 2022-12-27 | 639.490 |
| 2022-12-26 | 646.100 |
| 2022-12-23 | 635.590 |
| 2022-12-22 | 637.580 |
| 2022-12-21 | 645.880 |
| 2022-12-20 | 648.810 |
| 2022-12-19 | 652.700 |
| 2022-12-16 | 659.700 |
| 2022-12-15 | 652.990 |
| 2022-12-14 | 652.530 |
| 2022-12-13 | 661.560 |
| 2022-12-12 | 653.450 |
| 2022-12-09 | 645.050 |
| 2022-12-08 | 655.470 |
| 2022-12-07 | 665.390 |
| 2022-12-06 | 653.950 |
| 2022-12-05 | 655.310 |
| 2022-12-02 | 650.170 |
| 2022-12-01 | 637.830 |
| 2022-11-30 | 625.260 |
| 2022-11-29 | 630.530 |
| 2022-11-28 | 633.300 |
| 2022-11-25 | 627.580 |
| 2022-11-24 | 626.270 |
| 2022-11-23 | 631.450 |
| 2022-11-22 | 639.690 |
| 2022-11-21 | 636.210 |
| 2022-11-18 | 644.980 |
| 2022-11-17 | 642.670 |
| 2022-11-16 | 627.050 |
| 2022-11-15 | 627.350 |
| 2022-11-14 | 595.340 |
| 2022-11-11 | 603.890 |
| 2022-11-10 | 602.430 |
| 2022-11-09 | 601.150 |
| 2022-11-08 | 595.550 |
| 2022-11-07 | 578.230 |
| 2022-11-04 | 587.480 |
| 2022-11-03 | 583.510 |
| 2022-11-02 | 564.840 |
| 2022-11-01 | 564.810 |
| 2022-10-31 | 574.460 |
| 2022-10-28 | 571.040 |
| 2022-10-27 | 564.130 |
| 2022-10-26 | 568.400 |
| 2022-10-25 | 580.910 |
| 2022-10-24 | 586.020 |
| 2022-10-21 | 590.240 |
| 2022-10-20 | 599.620 |
| 2022-10-19 | 590.780 |
| 2022-10-18 | 594.510 |
| 2022-10-17 | 590.120 |
| 2022-10-14 | 595.910 |
| 2022-10-13 | 595.690 |
| 2022-10-12 | 606.470 |
| 2022-10-11 | 626.980 |
| 2022-10-07 | 627.240 |
| 2022-10-06 | 611.550 |
| 2022-10-05 | 599.330 |
| 2022-10-04 | 605.600 |
| 2022-09-30 | 604.300 |
| 2022-09-29 | 619.360 |
| 2022-09-28 | 617.090 |
| 2022-09-27 | 620.010 |
| 2022-09-26 | 631.010 |
| 2022-09-23 | 638.270 |
| 2022-09-22 | 647.380 |
| 2022-09-21 | 643.850 |
| 2022-09-20 | 643.780 |
| 2022-09-19 | 652.770 |
| 2022-09-16 | 655.890 |
| 2022-09-15 | 670.460 |
| 2022-09-14 | 668.370 |
| 2022-09-13 | 652.760 |
| 2022-09-08 | 658.520 |
| 2022-09-07 | 658.440 |
| 2022-09-06 | 661.530 |
| 2022-09-05 | 666.680 |
| 2022-09-02 | 681.190 |
| 2022-09-01 | 677.810 |
| 2022-08-31 | 686.860 |
| 2022-08-30 | 686.890 |
| 2022-08-29 | 685.770 |
| 2022-08-26 | 672.230 |
| 2022-08-25 | 676.860 |
| 2022-08-24 | 680.210 |
| 2022-08-23 | 684.830 |
| 2022-08-22 | 689.980 |
| 2022-08-19 | 693.500 |
| 2022-08-18 | 694.310 |
| 2022-08-17 | 696.070 |
| 2022-08-16 | 692.590 |
| 2022-08-12 | 679.980 |
| 2022-08-11 | 689.140 |
| 2022-08-10 | 689.270 |
| 2022-08-09 | 693.840 |
| 2022-08-08 | 690.800 |
| 2022-08-05 | 682.390 |
| 2022-08-04 | 680.080 |
| 2022-08-03 | 688.660 |
| 2022-08-02 | 688.680 |
| 2022-08-01 | 692.030 |
| 2022-07-29 | 688.510 |
| 2022-07-28 | 688.070 |
| 2022-07-27 | 687.810 |
| 2022-07-26 | 692.360 |
| 2022-07-25 | 692.870 |
| 2022-07-22 | 691.740 |
| 2022-07-21 | 683.190 |
| 2022-07-20 | 685.500 |
| 2022-07-19 | 673.820 |
| 2022-07-18 | 676.870 |
| 2022-07-15 | 676.140 |
| 2022-07-14 | 672.290 |
| 2022-07-13 | 682.090 |
| 2022-07-12 | 691.750 |
| 2022-07-11 | 687.900 |
| 2022-07-08 | 681.190 |
| 2022-07-07 | 686.460 |
| 2022-07-06 | 686.160 |
| 2022-07-05 | 685.520 |
| 2022-07-04 | 696.960 |
| 2022-07-01 | 702.420 |
| 2022-06-30 | 715.420 |
| 2022-06-29 | 713.870 |
| 2022-06-28 | 702.130 |
| 2022-06-27 | 692.270 |
| 2022-06-24 | 689.920 |
| 2022-06-23 | 705.620 |
| 2022-06-22 | 698.380 |
| 2022-06-21 | 703.590 |
| 2022-06-20 | 695.220 |
| 2022-06-17 | 703.870 |
| 2022-06-16 | 705.360 |
| 2022-06-15 | 709.990 |
| 2022-06-14 | 731.930 |
| 2022-06-13 | 738.930 |
| 2022-06-10 | 741.770 |
| 2022-06-09 | 732.810 |
| 2022-06-08 | 732.580 |
| 2022-06-07 | 732.030 |
| 2022-06-03 | 732.420 |
| 2022-06-02 | 725.550 |
| 2022-05-31 | 708.800 |
| 2022-05-30 | 696.650 |
| 2022-05-27 | 700.090 |
| 2022-05-26 | 701.380 |
| 2022-05-25 | 713.240 |
| 2022-05-24 | 716.880 |
| 2022-05-23 | 698.370 |
| 2022-05-20 | 714.210 |
| 2022-05-19 | 708.620 |
| 2022-05-18 | 692.090 |
| 2022-05-17 | 690.430 |
| 2022-05-16 | 677.720 |
| 2022-05-13 | 693.550 |
| 2022-05-12 | 689.260 |
| 2022-05-11 | 692.710 |
| 2022-05-10 | 705.460 |
| 2022-05-09 | 728.810 |
| 2022-05-06 | 729.700 |
| 2022-05-04 | 736.610 |
| 2022-05-03 | 736.560 |
| 2022-05-02 | 715.810 |
| 2022-04-29 | 709.470 |
| 2022-04-28 | 711.830 |
| 2022-04-27 | 704.580 |
| 2022-04-26 | 724.860 |
| 2022-04-25 | 732.320 |
| 2022-04-22 | 742.120 |
| 2022-04-21 | 738.440 |
| 2022-04-20 | 753.450 |
| 2022-04-19 | 753.300 |
| 2022-04-18 | 753.070 |
| 2022-04-15 | 747.880 |
| 2022-04-14 | 744.410 |
| 2022-04-13 | 744.270 |
| 2022-04-12 | 757.340 |
| 2022-04-11 | 758.350 |
| 2022-04-08 | 766.090 |
| 2022-04-07 | 786.950 |
| 2022-04-06 | 779.860 |
| 2022-04-05 | 775.560 |
| 2022-04-04 | 772.730 |
| 2022-04-01 | 779.320 |
| 2022-03-31 | 765.580 |
| 2022-03-30 | 760.260 |
| 2022-03-29 | 763.820 |
| 2022-03-28 | 773.210 |
| 2022-03-25 | 775.430 |
| 2022-03-24 | 772.390 |
| 2022-03-23 | 769.710 |
| 2022-03-22 | 743.060 |
| 2022-03-21 | 742.840 |
| 2022-03-18 | 742.960 |
| 2022-03-17 | 707.050 |
| 2022-03-16 | 731.170 |
| 2022-03-15 | 757.320 |
| 2022-03-14 | 759.270 |
| 2022-03-11 | 755.310 |
| 2022-03-10 | 758.090 |
| 2022-03-08 | 782.150 |
| 2022-03-07 | 803.570 |
| 2022-03-04 | 805.760 |
| 2022-03-03 | 816.920 |
| 2022-03-02 | 809.700 |
| 2022-02-28 | 794.360 |
| 2022-02-25 | 827.150 |
| 2022-02-24 | 827.070 |
| 2022-02-23 | 833.790 |
| 2022-02-22 | 843.460 |
| 2022-02-21 | 852.610 |
| 2022-02-18 | 849.760 |
| 2022-02-17 | 840.050 |
| 2022-02-16 | 837.260 |
| 2022-02-15 | 851.920 |
| 2022-02-14 | 854.390 |
| 2022-02-11 | 846.180 |
| 2022-02-10 | 832.780 |
| 2022-02-09 | 837.550 |
| 2022-02-08 | 839.610 |
| 2022-02-07 | 838.320 |
| 2022-02-04 | 850.190 |
| 2022-02-03 | 822.360 |
| 2022-01-28 | 846.100 |
| 2022-01-27 | 842.120 |
| 2022-01-26 | 850.560 |
| 2022-01-25 | 866.810 |
| 2022-01-24 | 872.340 |
| 2022-01-21 | 868.110 |
| 2022-01-20 | 870.630 |
| 2022-01-19 | 875.290 |
| 2022-01-18 | 880.310 |
| 2022-01-17 | 886.810 |
| 2022-01-14 | 888.990 |
| 2022-01-13 | 872.320 |
| 2022-01-12 | 872.190 |
| 2022-01-07 | 879.480 |
| 2022-01-06 | 896.830 |
| 2022-01-05 | 897.600 |
| 2022-01-04 | 897.530 |
| 2022-01-03 | 889.550 |
| 2021-12-31 | 892.180 |
| 2021-12-30 | 892.020 |
| 2021-12-29 | 892.190 |
| 2021-12-28 | 892.170 |
| 2021-12-27 | 890.800 |
| 2021-12-24 | 885.380 |
| 2021-12-23 | 876.820 |
| 2021-12-22 | 869.390 |
| 2021-12-21 | 886.570 |
| 2021-12-20 | 897.590 |
| 2021-12-17 | 891.910 |
| 2021-12-16 | 899.960 |
| 2021-12-15 | 907.790 |
| 2021-12-14 | 911.770 |
| 2021-12-13 | 923.090 |
| 2021-12-10 | 912.570 |
| 2021-12-09 | 909.440 |
| 2021-12-08 | 895.350 |
| 2021-12-07 | 907.170 |
| 2021-12-06 | 911.530 |
| 2021-12-03 | 910.030 |
| 2021-12-02 | 902.770 |
| 2021-12-01 | 907.470 |
| 2021-11-30 | 905.200 |
| 2021-11-29 | 923.990 |
| 2021-11-26 | 920.520 |
| 2021-11-25 | 924.140 |
| 2021-11-24 | 932.370 |
| 2021-11-23 | 930.240 |
| 2021-11-22 | 934.660 |
| 2021-11-19 | 941.470 |
| 2021-11-18 | 944.470 |
| 2021-11-17 | 941.760 |
| 2021-11-16 | 935.510 |
| 2021-11-15 | 929.260 |
| 2021-11-12 | 930.340 |
| 2021-11-11 | 934.520 |
| 2021-11-10 | 929.780 |
| 2021-11-09 | 932.850 |
| 2021-11-08 | 934.510 |
| 2021-11-05 | 928.870 |
| 2021-11-04 | 931.090 |
| 2021-11-03 | 931.330 |
| 2021-11-02 | 939.640 |
| 2021-11-01 | 943.470 |
| 2021-10-29 | 943.390 |
| 2021-10-28 | 953.680 |
| 2021-10-27 | 947.630 |
| 2021-10-26 | 947.720 |
| 2021-10-25 | 945.500 |
| 2021-10-22 | 949.650 |
| 2021-10-21 | 949.620 |
| 2021-10-20 | 940.150 |
| 2021-10-19 | 937.440 |
| 2021-10-18 | 932.550 |
| 2021-10-15 | 922.210 |
| 2021-10-14 | 915.000 |
| 2021-10-13 | 923.870 |
| 2021-10-12 | 923.160 |
| 2021-10-08 | 898.290 |
| 2021-10-07 | 916.540 |
| 2021-10-06 | 922.330 |
| 2021-10-05 | 932.370 |
| 2021-10-01 | 930.130 |
| 2021-09-30 | 938.890 |
| 2021-09-29 | 947.760 |
| 2021-09-28 | 946.200 |
| 2021-09-27 | 948.580 |
| 2021-09-24 | 937.180 |
| 2021-09-23 | 951.550 |
| 2021-09-17 | 957.790 |
| 2021-09-16 | 960.810 |
| 2021-09-15 | 962.800 |
| 2021-09-14 | 971.970 |
| 2021-09-13 | 964.330 |
| 2021-09-10 | 974.450 |
| 2021-09-09 | 986.240 |
| 2021-09-08 | 984.580 |
| 2021-09-07 | 976.860 |
| 2021-09-06 | 969.360 |
| 2021-09-03 | 971.650 |
| 2021-09-02 | 969.450 |
| 2021-09-01 | 945.100 |
| 2021-08-31 | 945.420 |
| 2021-08-30 | 941.060 |
| 2021-08-27 | 942.480 |
| 2021-08-26 | 939.630 |
| 2021-08-25 | 924.390 |
| 2021-08-24 | 911.500 |
| 2021-08-23 | 919.180 |
| 2021-08-20 | 932.990 |
| 2021-08-19 | 923.590 |
| 2021-08-18 | 934.680 |
| 2021-08-17 | 949.080 |
| 2021-08-13 | 959.470 |
| 2021-08-12 | 970.250 |
| 2021-08-11 | 965.690 |
| 2021-08-10 | 965.520 |
| 2021-08-09 | 966.890 |
| 2021-08-06 | 968.790 |
| 2021-08-05 | 958.110 |
| 2021-08-04 | 938.720 |
| 2021-08-03 | 938.440 |
| 2021-08-02 | 946.300 |
| 2021-07-30 | 928.660 |
| 2021-07-29 | 922.750 |
| 2021-07-28 | 946.060 |
| 2021-07-27 | 964.940 |
| 2021-07-26 | 975.110 |
| 2021-07-23 | 960.960 |
| 2021-07-22 | 960.520 |
| 2021-07-21 | 961.870 |
| 2021-07-20 | 975.080 |
| 2021-07-19 | 982.160 |
| 2021-07-16 | 975.930 |
| 2021-07-15 | 976.860 |
| 2021-07-14 | 970.180 |
| 2021-07-13 | 967.180 |
| 2021-07-12 | 963.420 |
| 2021-07-09 | 985.630 |
| 2021-07-08 | 983.770 |
| 2021-07-07 | 983.260 |
| 2021-07-06 | 984.050 |
| 2021-07-05 | 995.600 |
| 2021-07-02 | 999.910 |
| 2021-07-01 | 999.980 |
아시아 주식 투자테마 비디오
수하이 림(Soohai Lim), 베어링 아시아 성장주 펀드 매니저와 함께 아시아 내 장기 주식 테마에 대해 알아보세요.
지속가능성
탄소중립 실현을 위한 아시아 제조업체의 친환경 전환은 이제 거스를 수 없는 시대적 흐름이 됐습니다. 베어링 아시아 성장주 펀드를 운용하는 수하이 림 매니저와 함께 지속가능성 트렌드의 시사점 및 베어링자산운용의 ESG 투자 프로세스에 대해 알아보세요.
테크 유비쿼티
산업용 로봇부터 소비자 서비스까지, 첨단 기술은 어느새 우리의 일상 생활 속에 깊게 자리잡고 있습니다. 베어링 아시아 성장주 펀드를 운용하는 수하이 림 매니저와 함께 이러한 구조 변화 속에서 아시아 기업에 어떤 성장성이 기대되는지 확인해보세요.
아시아 중산층의 성장
두터워지는 아시아 중산층은 향후 글로벌 시장에서 상당한 소비력을 자랑할 것으로 보입니다. 베어링 아시아 성장주 펀드를 운용하는 수하이 림 매니저와 함께 소비 행태 변화가 아시아 주식 시장에 가져다줄 투자 기회에 대해 알아보세요.
탈세계화
글로벌 무역 환경 변화로 공급망 탄력성을 개선하려는 움직임이 활발해지고 있습니다. 베어링 아시아 성장주 펀드를 운용하는 수하이 림 매니저와 함께 이러한 구조적 변화 요인 속에서 어떤 기업에 수혜가 예상되는지 확인해보세요.
