ISIN
IE00BK71DC85
High Yield
NAV
USD 129.290
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 58.90 Million
As of 30/09/2025
Inception Date
11/11/2019
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.96 yrs
152 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 3.23% | 
| BB | 44.17% | 
| B | 37.88% | 
| CCC and Below | 12.86% | 
| NR/NPR | 1.47% | 
| Cash & Equivalents | 0.39% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED STATES OF AMERICA | 85.67% | 
| CANADA | 4.41% | 
| HONG KONG | 2.43% | 
| UNITED KINGDOM | 1.87% | 
| SPAIN | 1.33% | 
| Total | 95.71% | 
| Holding | % of Assets | 
|---|---|
| Seaspan Corporation | 2.43% | 
| Arcosa Inc | 2.13% | 
| Radiology Partners | 2.00% | 
| LifePoint Health | 1.93% | 
| Virgin Media O2 | 1.87% | 
| Parkland Fuel Corp | 1.74% | 
| Jefferson Capital | 1.73% | 
| PRA Group | 1.73% | 
| Bausch Health Companies Inc. | 1.56% | 
| Talen Energy Supply, LLC | 1.55% | 
| Total | 18.67% | 
| Industry | % of Assets | 
|---|---|
| COMMUNICATIONS | 14.00% | 
| CAPITAL GOODS | 12.55% | 
| CONSUMER CYCLICAL | 12.03% | 
| ENERGY | 11.90% | 
| CONSUMER NON-CYCLICAL | 11.13% | 
| FINANCIAL OTHER | 7.42% | 
| BASIC INDUSTRY | 5.53% | 
| INDUSTRIAL OTHER | 5.45% | 
| ELECTRIC | 4.89% | 
| CASH & EQUIVALENTS | 0.39% | 
| Total | 85.29% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.290 | 
| 29/10/2025 | 129.570 | 
| 28/10/2025 | 129.660 | 
| 24/10/2025 | 129.310 | 
| 23/10/2025 | 128.980 | 
| 22/10/2025 | 129.030 | 
| 20/10/2025 | 129.090 | 
| 17/10/2025 | 128.920 | 
| 16/10/2025 | 129.020 | 
| 15/10/2025 | 129.030 | 
| 14/10/2025 | 128.570 | 
| 13/10/2025 | 128.280 | 
| 10/10/2025 | 128.230 | 
| 09/10/2025 | 128.780 | 
| 08/10/2025 | 129.190 | 
| 07/10/2025 | 129.300 | 
| 06/10/2025 | 129.360 | 
| 03/10/2025 | 129.390 | 
| 02/10/2025 | 129.330 | 
| 01/10/2025 | 129.270 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.290 | 
| 29/10/2025 | 129.570 | 
| 28/10/2025 | 129.660 | 
| 24/10/2025 | 129.310 | 
| 23/10/2025 | 128.980 | 
| 22/10/2025 | 129.030 | 
| 20/10/2025 | 129.090 | 
| 17/10/2025 | 128.920 | 
| 16/10/2025 | 129.020 | 
| 15/10/2025 | 129.030 | 
| 14/10/2025 | 128.570 | 
| 13/10/2025 | 128.280 | 
| 10/10/2025 | 128.230 | 
| 09/10/2025 | 128.780 | 
| 08/10/2025 | 129.190 | 
| 07/10/2025 | 129.300 | 
| 06/10/2025 | 129.360 | 
| 03/10/2025 | 129.390 | 
| 02/10/2025 | 129.330 | 
| 01/10/2025 | 129.270 | 
| 30/09/2025 | 129.150 | 
| 29/09/2025 | 129.210 | 
| 26/09/2025 | 129.130 | 
| 25/09/2025 | 129.040 | 
| 24/09/2025 | 129.340 | 
| 23/09/2025 | 129.450 | 
| 22/09/2025 | 129.420 | 
| 19/09/2025 | 129.400 | 
| 18/09/2025 | 129.320 | 
| 17/09/2025 | 129.180 | 
| 16/09/2025 | 129.160 | 
| 15/09/2025 | 129.190 | 
| 12/09/2025 | 129.050 | 
| 11/09/2025 | 129.100 | 
| 10/09/2025 | 128.860 | 
| 09/09/2025 | 128.740 | 
| 08/09/2025 | 128.870 | 
| 05/09/2025 | 128.750 | 
| 04/09/2025 | 128.390 | 
| 03/09/2025 | 128.180 | 
| 02/09/2025 | 127.980 | 
| 29/08/2025 | 128.260 | 
| 28/08/2025 | 128.270 | 
| 27/08/2025 | 128.170 | 
| 26/08/2025 | 128.050 | 
| 22/08/2025 | 127.740 | 
| 21/08/2025 | 127.170 | 
| 20/08/2025 | 127.340 | 
| 19/08/2025 | 127.380 | 
| 18/08/2025 | 127.400 | 
| 15/08/2025 | 127.450 | 
| 14/08/2025 | 127.430 | 
| 13/08/2025 | 127.570 | 
| 12/08/2025 | 127.280 | 
| 11/08/2025 | 127.230 | 
| 08/08/2025 | 127.210 | 
| 07/08/2025 | 127.150 | 
| 06/08/2025 | 127.150 | 
| 05/08/2025 | 127.110 | 
| 01/08/2025 | 126.690 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.290 | 
| 29/10/2025 | 129.570 | 
| 28/10/2025 | 129.660 | 
| 24/10/2025 | 129.310 | 
| 23/10/2025 | 128.980 | 
| 22/10/2025 | 129.030 | 
| 20/10/2025 | 129.090 | 
| 17/10/2025 | 128.920 | 
| 16/10/2025 | 129.020 | 
| 15/10/2025 | 129.030 | 
| 14/10/2025 | 128.570 | 
| 13/10/2025 | 128.280 | 
| 10/10/2025 | 128.230 | 
| 09/10/2025 | 128.780 | 
| 08/10/2025 | 129.190 | 
| 07/10/2025 | 129.300 | 
| 06/10/2025 | 129.360 | 
| 03/10/2025 | 129.390 | 
| 02/10/2025 | 129.330 | 
| 01/10/2025 | 129.270 | 
| 30/09/2025 | 129.150 | 
| 29/09/2025 | 129.210 | 
| 26/09/2025 | 129.130 | 
| 25/09/2025 | 129.040 | 
| 24/09/2025 | 129.340 | 
| 23/09/2025 | 129.450 | 
| 22/09/2025 | 129.420 | 
| 19/09/2025 | 129.400 | 
| 18/09/2025 | 129.320 | 
| 17/09/2025 | 129.180 | 
| 16/09/2025 | 129.160 | 
| 15/09/2025 | 129.190 | 
| 12/09/2025 | 129.050 | 
| 11/09/2025 | 129.100 | 
| 10/09/2025 | 128.860 | 
| 09/09/2025 | 128.740 | 
| 08/09/2025 | 128.870 | 
| 05/09/2025 | 128.750 | 
| 04/09/2025 | 128.390 | 
| 03/09/2025 | 128.180 | 
| 02/09/2025 | 127.980 | 
| 29/08/2025 | 128.260 | 
| 28/08/2025 | 128.270 | 
| 27/08/2025 | 128.170 | 
| 26/08/2025 | 128.050 | 
| 22/08/2025 | 127.740 | 
| 21/08/2025 | 127.170 | 
| 20/08/2025 | 127.340 | 
| 19/08/2025 | 127.380 | 
| 18/08/2025 | 127.400 | 
| 15/08/2025 | 127.450 | 
| 14/08/2025 | 127.430 | 
| 13/08/2025 | 127.570 | 
| 12/08/2025 | 127.280 | 
| 11/08/2025 | 127.230 | 
| 08/08/2025 | 127.210 | 
| 07/08/2025 | 127.150 | 
| 06/08/2025 | 127.150 | 
| 05/08/2025 | 127.110 | 
| 01/08/2025 | 126.690 | 
| 31/07/2025 | 126.900 | 
| 30/07/2025 | 126.790 | 
| 29/07/2025 | 126.930 | 
| 28/07/2025 | 126.940 | 
| 25/07/2025 | 126.940 | 
| 24/07/2025 | 126.900 | 
| 23/07/2025 | 127.000 | 
| 22/07/2025 | 126.900 | 
| 21/07/2025 | 126.800 | 
| 18/07/2025 | 126.610 | 
| 17/07/2025 | 126.470 | 
| 16/07/2025 | 126.190 | 
| 15/07/2025 | 126.270 | 
| 14/07/2025 | 126.340 | 
| 11/07/2025 | 126.350 | 
| 10/07/2025 | 126.550 | 
| 09/07/2025 | 126.480 | 
| 08/07/2025 | 126.400 | 
| 07/07/2025 | 126.540 | 
| 03/07/2025 | 126.600 | 
| 02/07/2025 | 126.480 | 
| 01/07/2025 | 126.400 | 
| 30/06/2025 | 126.310 | 
| 27/06/2025 | 126.130 | 
| 26/06/2025 | 126.000 | 
| 25/06/2025 | 125.760 | 
| 24/06/2025 | 125.640 | 
| 23/06/2025 | 125.190 | 
| 20/06/2025 | 124.940 | 
| 18/06/2025 | 124.750 | 
| 17/06/2025 | 124.620 | 
| 16/06/2025 | 124.670 | 
| 13/06/2025 | 124.550 | 
| 12/06/2025 | 124.710 | 
| 11/06/2025 | 124.700 | 
| 10/06/2025 | 124.470 | 
| 09/06/2025 | 124.500 | 
| 06/06/2025 | 124.530 | 
| 05/06/2025 | 124.500 | 
| 04/06/2025 | 124.430 | 
| 03/06/2025 | 124.240 | 
| 30/05/2025 | 124.040 | 
| 29/05/2025 | 124.050 | 
| 28/05/2025 | 123.820 | 
| 27/05/2025 | 123.790 | 
| 23/05/2025 | 123.210 | 
| 22/05/2025 | 123.330 | 
| 21/05/2025 | 123.460 | 
| 20/05/2025 | 123.780 | 
| 19/05/2025 | 123.710 | 
| 16/05/2025 | 123.860 | 
| 15/05/2025 | 123.700 | 
| 14/05/2025 | 123.710 | 
| 13/05/2025 | 123.790 | 
| 12/05/2025 | 123.400 | 
| 09/05/2025 | 122.580 | 
| 08/05/2025 | 122.570 | 
| 07/05/2025 | 122.340 | 
| 06/05/2025 | 122.280 | 
| 02/05/2025 | 122.320 | 
| 01/05/2025 | 122.090 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.290 | 
| 29/10/2025 | 129.570 | 
| 28/10/2025 | 129.660 | 
| 24/10/2025 | 129.310 | 
| 23/10/2025 | 128.980 | 
| 22/10/2025 | 129.030 | 
| 20/10/2025 | 129.090 | 
| 17/10/2025 | 128.920 | 
| 16/10/2025 | 129.020 | 
| 15/10/2025 | 129.030 | 
| 14/10/2025 | 128.570 | 
| 13/10/2025 | 128.280 | 
| 10/10/2025 | 128.230 | 
| 09/10/2025 | 128.780 | 
| 08/10/2025 | 129.190 | 
| 07/10/2025 | 129.300 | 
| 06/10/2025 | 129.360 | 
| 03/10/2025 | 129.390 | 
| 02/10/2025 | 129.330 | 
| 01/10/2025 | 129.270 | 
| 30/09/2025 | 129.150 | 
| 29/09/2025 | 129.210 | 
| 26/09/2025 | 129.130 | 
| 25/09/2025 | 129.040 | 
| 24/09/2025 | 129.340 | 
| 23/09/2025 | 129.450 | 
| 22/09/2025 | 129.420 | 
| 19/09/2025 | 129.400 | 
| 18/09/2025 | 129.320 | 
| 17/09/2025 | 129.180 | 
| 16/09/2025 | 129.160 | 
| 15/09/2025 | 129.190 | 
| 12/09/2025 | 129.050 | 
| 11/09/2025 | 129.100 | 
| 10/09/2025 | 128.860 | 
| 09/09/2025 | 128.740 | 
| 08/09/2025 | 128.870 | 
| 05/09/2025 | 128.750 | 
| 04/09/2025 | 128.390 | 
| 03/09/2025 | 128.180 | 
| 02/09/2025 | 127.980 | 
| 29/08/2025 | 128.260 | 
| 28/08/2025 | 128.270 | 
| 27/08/2025 | 128.170 | 
| 26/08/2025 | 128.050 | 
| 22/08/2025 | 127.740 | 
| 21/08/2025 | 127.170 | 
| 20/08/2025 | 127.340 | 
| 19/08/2025 | 127.380 | 
| 18/08/2025 | 127.400 | 
| 15/08/2025 | 127.450 | 
| 14/08/2025 | 127.430 | 
| 13/08/2025 | 127.570 | 
| 12/08/2025 | 127.280 | 
| 11/08/2025 | 127.230 | 
| 08/08/2025 | 127.210 | 
| 07/08/2025 | 127.150 | 
| 06/08/2025 | 127.150 | 
| 05/08/2025 | 127.110 | 
| 01/08/2025 | 126.690 | 
| 31/07/2025 | 126.900 | 
| 30/07/2025 | 126.790 | 
| 29/07/2025 | 126.930 | 
| 28/07/2025 | 126.940 | 
| 25/07/2025 | 126.940 | 
| 24/07/2025 | 126.900 | 
| 23/07/2025 | 127.000 | 
| 22/07/2025 | 126.900 | 
| 21/07/2025 | 126.800 | 
| 18/07/2025 | 126.610 | 
| 17/07/2025 | 126.470 | 
| 16/07/2025 | 126.190 | 
| 15/07/2025 | 126.270 | 
| 14/07/2025 | 126.340 | 
| 11/07/2025 | 126.350 | 
| 10/07/2025 | 126.550 | 
| 09/07/2025 | 126.480 | 
| 08/07/2025 | 126.400 | 
| 07/07/2025 | 126.540 | 
| 03/07/2025 | 126.600 | 
| 02/07/2025 | 126.480 | 
| 01/07/2025 | 126.400 | 
| 30/06/2025 | 126.310 | 
| 27/06/2025 | 126.130 | 
| 26/06/2025 | 126.000 | 
| 25/06/2025 | 125.760 | 
| 24/06/2025 | 125.640 | 
| 23/06/2025 | 125.190 | 
| 20/06/2025 | 124.940 | 
| 18/06/2025 | 124.750 | 
| 17/06/2025 | 124.620 | 
| 16/06/2025 | 124.670 | 
| 13/06/2025 | 124.550 | 
| 12/06/2025 | 124.710 | 
| 11/06/2025 | 124.700 | 
| 10/06/2025 | 124.470 | 
| 09/06/2025 | 124.500 | 
| 06/06/2025 | 124.530 | 
| 05/06/2025 | 124.500 | 
| 04/06/2025 | 124.430 | 
| 03/06/2025 | 124.240 | 
| 30/05/2025 | 124.040 | 
| 29/05/2025 | 124.050 | 
| 28/05/2025 | 123.820 | 
| 27/05/2025 | 123.790 | 
| 23/05/2025 | 123.210 | 
| 22/05/2025 | 123.330 | 
| 21/05/2025 | 123.460 | 
| 20/05/2025 | 123.780 | 
| 19/05/2025 | 123.710 | 
| 16/05/2025 | 123.860 | 
| 15/05/2025 | 123.700 | 
| 14/05/2025 | 123.710 | 
| 13/05/2025 | 123.790 | 
| 12/05/2025 | 123.400 | 
| 09/05/2025 | 122.580 | 
| 08/05/2025 | 122.570 | 
| 07/05/2025 | 122.340 | 
| 06/05/2025 | 122.280 | 
| 02/05/2025 | 122.320 | 
| 01/05/2025 | 122.090 | 
| 30/04/2025 | 121.870 | 
| 29/04/2025 | 122.180 | 
| 28/04/2025 | 122.060 | 
| 25/04/2025 | 121.950 | 
| 24/04/2025 | 121.600 | 
| 23/04/2025 | 121.280 | 
| 22/04/2025 | 120.360 | 
| 17/04/2025 | 120.400 | 
| 16/04/2025 | 119.950 | 
| 15/04/2025 | 119.950 | 
| 14/04/2025 | 119.670 | 
| 11/04/2025 | 118.800 | 
| 10/04/2025 | 118.610 | 
| 09/04/2025 | 118.630 | 
| 08/04/2025 | 118.240 | 
| 07/04/2025 | 118.130 | 
| 04/04/2025 | 119.140 | 
| 03/04/2025 | 120.620 | 
| 02/04/2025 | 122.110 | 
| 31/03/2025 | 121.790 | 
| 28/03/2025 | 121.990 | 
| 27/03/2025 | 122.400 | 
| 26/03/2025 | 122.600 | 
| 25/03/2025 | 122.990 | 
| 24/03/2025 | 122.990 | 
| 21/03/2025 | 122.700 | 
| 20/03/2025 | 122.720 | 
| 19/03/2025 | 122.550 | 
| 18/03/2025 | 122.260 | 
| 14/03/2025 | 122.180 | 
| 13/03/2025 | 121.830 | 
| 12/03/2025 | 122.440 | 
| 11/03/2025 | 122.430 | 
| 10/03/2025 | 122.780 | 
| 07/03/2025 | 123.090 | 
| 06/03/2025 | 123.100 | 
| 05/03/2025 | 123.300 | 
| 04/03/2025 | 123.140 | 
| 03/03/2025 | 123.410 | 
| 28/02/2025 | 123.430 | 
| 27/02/2025 | 123.470 | 
| 26/02/2025 | 123.450 | 
| 25/02/2025 | 123.240 | 
| 24/02/2025 | 123.100 | 
| 21/02/2025 | 123.040 | 
| 20/02/2025 | 123.060 | 
| 19/02/2025 | 122.850 | 
| 18/02/2025 | 122.980 | 
| 14/02/2025 | 123.030 | 
| 13/02/2025 | 122.770 | 
| 12/02/2025 | 122.500 | 
| 11/02/2025 | 122.710 | 
| 10/02/2025 | 122.790 | 
| 07/02/2025 | 122.740 | 
| 06/02/2025 | 122.930 | 
| 05/02/2025 | 122.900 | 
| 04/02/2025 | 122.660 | 
| 31/01/2025 | 122.660 | 
| 30/01/2025 | 122.720 | 
| 29/01/2025 | 122.590 | 
| 28/01/2025 | 122.590 | 
| 27/01/2025 | 122.550 | 
| 24/01/2025 | 122.530 | 
| 23/01/2025 | 122.360 | 
| 22/01/2025 | 122.410 | 
| 21/01/2025 | 122.360 | 
| 17/01/2025 | 122.100 | 
| 16/01/2025 | 121.810 | 
| 15/01/2025 | 121.700 | 
| 14/01/2025 | 121.050 | 
| 13/01/2025 | 120.920 | 
| 10/01/2025 | 121.100 | 
| 08/01/2025 | 121.370 | 
| 07/01/2025 | 121.430 | 
| 06/01/2025 | 121.670 | 
| 03/01/2025 | 121.530 | 
| 02/01/2025 | 121.350 | 
| 31/12/2024 | 121.150 | 
| 24/12/2024 | 121.140 | 
| 23/12/2024 | 121.030 | 
| 20/12/2024 | 121.080 | 
| 19/12/2024 | 120.850 | 
| 18/12/2024 | 121.430 | 
| 17/12/2024 | 121.860 | 
| 16/12/2024 | 122.050 | 
| 13/12/2024 | 122.060 | 
| 12/12/2024 | 122.340 | 
| 11/12/2024 | 122.480 | 
| 10/12/2024 | 122.410 | 
| 09/12/2024 | 122.480 | 
| 06/12/2024 | 122.540 | 
| 04/12/2024 | 122.340 | 
| 02/12/2024 | 122.040 | 
| 29/11/2024 | 121.920 | 
| 27/11/2024 | 121.750 | 
| 26/11/2024 | 121.640 | 
| 25/11/2024 | 121.660 | 
| 22/11/2024 | 121.370 | 
| 21/11/2024 | 121.300 | 
| 20/11/2024 | 121.140 | 
| 19/11/2024 | 121.170 | 
| 18/11/2024 | 121.060 | 
| 15/11/2024 | 120.930 | 
| 14/11/2024 | 121.180 | 
| 13/11/2024 | 121.190 | 
| 12/11/2024 | 121.240 | 
| 11/11/2024 | 121.500 | 
| 08/11/2024 | 121.450 | 
| 07/11/2024 | 121.120 | 
| 06/11/2024 | 120.830 | 
| 05/11/2024 | 120.650 | 
| 04/11/2024 | 120.610 | 
| 01/11/2024 | 120.490 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 129.290 | 
| 29/10/2025 | 129.570 | 
| 28/10/2025 | 129.660 | 
| 24/10/2025 | 129.310 | 
| 23/10/2025 | 128.980 | 
| 22/10/2025 | 129.030 | 
| 20/10/2025 | 129.090 | 
| 17/10/2025 | 128.920 | 
| 16/10/2025 | 129.020 | 
| 15/10/2025 | 129.030 | 
| 14/10/2025 | 128.570 | 
| 13/10/2025 | 128.280 | 
| 10/10/2025 | 128.230 | 
| 09/10/2025 | 128.780 | 
| 08/10/2025 | 129.190 | 
| 07/10/2025 | 129.300 | 
| 06/10/2025 | 129.360 | 
| 03/10/2025 | 129.390 | 
| 02/10/2025 | 129.330 | 
| 01/10/2025 | 129.270 | 
| 30/09/2025 | 129.150 | 
| 29/09/2025 | 129.210 | 
| 26/09/2025 | 129.130 | 
| 25/09/2025 | 129.040 | 
| 24/09/2025 | 129.340 | 
| 23/09/2025 | 129.450 | 
| 22/09/2025 | 129.420 | 
| 19/09/2025 | 129.400 | 
| 18/09/2025 | 129.320 | 
| 17/09/2025 | 129.180 | 
| 16/09/2025 | 129.160 | 
| 15/09/2025 | 129.190 | 
| 12/09/2025 | 129.050 | 
| 11/09/2025 | 129.100 | 
| 10/09/2025 | 128.860 | 
| 09/09/2025 | 128.740 | 
| 08/09/2025 | 128.870 | 
| 05/09/2025 | 128.750 | 
| 04/09/2025 | 128.390 | 
| 03/09/2025 | 128.180 | 
| 02/09/2025 | 127.980 | 
| 29/08/2025 | 128.260 | 
| 28/08/2025 | 128.270 | 
| 27/08/2025 | 128.170 | 
| 26/08/2025 | 128.050 | 
| 22/08/2025 | 127.740 | 
| 21/08/2025 | 127.170 | 
| 20/08/2025 | 127.340 | 
| 19/08/2025 | 127.380 | 
| 18/08/2025 | 127.400 | 
| 15/08/2025 | 127.450 | 
| 14/08/2025 | 127.430 | 
| 13/08/2025 | 127.570 | 
| 12/08/2025 | 127.280 | 
| 11/08/2025 | 127.230 | 
| 08/08/2025 | 127.210 | 
| 07/08/2025 | 127.150 | 
| 06/08/2025 | 127.150 | 
| 05/08/2025 | 127.110 | 
| 01/08/2025 | 126.690 | 
| 31/07/2025 | 126.900 | 
| 30/07/2025 | 126.790 | 
| 29/07/2025 | 126.930 | 
| 28/07/2025 | 126.940 | 
| 25/07/2025 | 126.940 | 
| 24/07/2025 | 126.900 | 
| 23/07/2025 | 127.000 | 
| 22/07/2025 | 126.900 | 
| 21/07/2025 | 126.800 | 
| 18/07/2025 | 126.610 | 
| 17/07/2025 | 126.470 | 
| 16/07/2025 | 126.190 | 
| 15/07/2025 | 126.270 | 
| 14/07/2025 | 126.340 | 
| 11/07/2025 | 126.350 | 
| 10/07/2025 | 126.550 | 
| 09/07/2025 | 126.480 | 
| 08/07/2025 | 126.400 | 
| 07/07/2025 | 126.540 | 
| 03/07/2025 | 126.600 | 
| 02/07/2025 | 126.480 | 
| 01/07/2025 | 126.400 | 
| 30/06/2025 | 126.310 | 
| 27/06/2025 | 126.130 | 
| 26/06/2025 | 126.000 | 
| 25/06/2025 | 125.760 | 
| 24/06/2025 | 125.640 | 
| 23/06/2025 | 125.190 | 
| 20/06/2025 | 124.940 | 
| 18/06/2025 | 124.750 | 
| 17/06/2025 | 124.620 | 
| 16/06/2025 | 124.670 | 
| 13/06/2025 | 124.550 | 
| 12/06/2025 | 124.710 | 
| 11/06/2025 | 124.700 | 
| 10/06/2025 | 124.470 | 
| 09/06/2025 | 124.500 | 
| 06/06/2025 | 124.530 | 
| 05/06/2025 | 124.500 | 
| 04/06/2025 | 124.430 | 
| 03/06/2025 | 124.240 | 
| 30/05/2025 | 124.040 | 
| 29/05/2025 | 124.050 | 
| 28/05/2025 | 123.820 | 
| 27/05/2025 | 123.790 | 
| 23/05/2025 | 123.210 | 
| 22/05/2025 | 123.330 | 
| 21/05/2025 | 123.460 | 
| 20/05/2025 | 123.780 | 
| 19/05/2025 | 123.710 | 
| 16/05/2025 | 123.860 | 
| 15/05/2025 | 123.700 | 
| 14/05/2025 | 123.710 | 
| 13/05/2025 | 123.790 | 
| 12/05/2025 | 123.400 | 
| 09/05/2025 | 122.580 | 
| 08/05/2025 | 122.570 | 
| 07/05/2025 | 122.340 | 
| 06/05/2025 | 122.280 | 
| 02/05/2025 | 122.320 | 
| 01/05/2025 | 122.090 | 
| 30/04/2025 | 121.870 | 
| 29/04/2025 | 122.180 | 
| 28/04/2025 | 122.060 | 
| 25/04/2025 | 121.950 | 
| 24/04/2025 | 121.600 | 
| 23/04/2025 | 121.280 | 
| 22/04/2025 | 120.360 | 
| 17/04/2025 | 120.400 | 
| 16/04/2025 | 119.950 | 
| 15/04/2025 | 119.950 | 
| 14/04/2025 | 119.670 | 
| 11/04/2025 | 118.800 | 
| 10/04/2025 | 118.610 | 
| 09/04/2025 | 118.630 | 
| 08/04/2025 | 118.240 | 
| 07/04/2025 | 118.130 | 
| 04/04/2025 | 119.140 | 
| 03/04/2025 | 120.620 | 
| 02/04/2025 | 122.110 | 
| 31/03/2025 | 121.790 | 
| 28/03/2025 | 121.990 | 
| 27/03/2025 | 122.400 | 
| 26/03/2025 | 122.600 | 
| 25/03/2025 | 122.990 | 
| 24/03/2025 | 122.990 | 
| 21/03/2025 | 122.700 | 
| 20/03/2025 | 122.720 | 
| 19/03/2025 | 122.550 | 
| 18/03/2025 | 122.260 | 
| 14/03/2025 | 122.180 | 
| 13/03/2025 | 121.830 | 
| 12/03/2025 | 122.440 | 
| 11/03/2025 | 122.430 | 
| 10/03/2025 | 122.780 | 
| 07/03/2025 | 123.090 | 
| 06/03/2025 | 123.100 | 
| 05/03/2025 | 123.300 | 
| 04/03/2025 | 123.140 | 
| 03/03/2025 | 123.410 | 
| 28/02/2025 | 123.430 | 
| 27/02/2025 | 123.470 | 
| 26/02/2025 | 123.450 | 
| 25/02/2025 | 123.240 | 
| 24/02/2025 | 123.100 | 
| 21/02/2025 | 123.040 | 
| 20/02/2025 | 123.060 | 
| 19/02/2025 | 122.850 | 
| 18/02/2025 | 122.980 | 
| 14/02/2025 | 123.030 | 
| 13/02/2025 | 122.770 | 
| 12/02/2025 | 122.500 | 
| 11/02/2025 | 122.710 | 
| 10/02/2025 | 122.790 | 
| 07/02/2025 | 122.740 | 
| 06/02/2025 | 122.930 | 
| 05/02/2025 | 122.900 | 
| 04/02/2025 | 122.660 | 
| 31/01/2025 | 122.660 | 
| 30/01/2025 | 122.720 | 
| 29/01/2025 | 122.590 | 
| 28/01/2025 | 122.590 | 
| 27/01/2025 | 122.550 | 
| 24/01/2025 | 122.530 | 
| 23/01/2025 | 122.360 | 
| 22/01/2025 | 122.410 | 
| 21/01/2025 | 122.360 | 
| 17/01/2025 | 122.100 | 
| 16/01/2025 | 121.810 | 
| 15/01/2025 | 121.700 | 
| 14/01/2025 | 121.050 | 
| 13/01/2025 | 120.920 | 
| 10/01/2025 | 121.100 | 
| 08/01/2025 | 121.370 | 
| 07/01/2025 | 121.430 | 
| 06/01/2025 | 121.670 | 
| 03/01/2025 | 121.530 | 
| 02/01/2025 | 121.350 | 
| 31/12/2024 | 121.150 | 
| 24/12/2024 | 121.140 | 
| 23/12/2024 | 121.030 | 
| 20/12/2024 | 121.080 | 
| 19/12/2024 | 120.850 | 
| 18/12/2024 | 121.430 | 
| 17/12/2024 | 121.860 | 
| 16/12/2024 | 122.050 | 
| 13/12/2024 | 122.060 | 
| 12/12/2024 | 122.340 | 
| 11/12/2024 | 122.480 | 
| 10/12/2024 | 122.410 | 
| 09/12/2024 | 122.480 | 
| 06/12/2024 | 122.540 | 
| 04/12/2024 | 122.340 | 
| 02/12/2024 | 122.040 | 
| 29/11/2024 | 121.920 | 
| 27/11/2024 | 121.750 | 
| 26/11/2024 | 121.640 | 
| 25/11/2024 | 121.660 | 
| 22/11/2024 | 121.370 | 
| 21/11/2024 | 121.300 | 
| 20/11/2024 | 121.140 | 
| 19/11/2024 | 121.170 | 
| 18/11/2024 | 121.060 | 
| 15/11/2024 | 120.930 | 
| 14/11/2024 | 121.180 | 
| 13/11/2024 | 121.190 | 
| 12/11/2024 | 121.240 | 
| 11/11/2024 | 121.500 | 
| 08/11/2024 | 121.450 | 
| 07/11/2024 | 121.120 | 
| 06/11/2024 | 120.830 | 
| 05/11/2024 | 120.650 | 
| 04/11/2024 | 120.610 | 
| 01/11/2024 | 120.490 | 
| 31/10/2024 | 120.420 | 
| 30/10/2024 | 120.680 | 
| 29/10/2024 | 120.580 | 
| 25/10/2024 | 120.520 | 
| 24/10/2024 | 120.490 | 
| 23/10/2024 | 120.400 | 
| 22/10/2024 | 120.680 | 
| 21/10/2024 | 120.890 | 
| 18/10/2024 | 121.140 | 
| 17/10/2024 | 121.010 | 
| 15/10/2024 | 120.980 | 
| 14/10/2024 | 120.790 | 
| 10/10/2024 | 120.610 | 
| 09/10/2024 | 120.660 | 
| 08/10/2024 | 120.650 | 
| 07/10/2024 | 120.690 | 
| 04/10/2024 | 121.010 | 
| 02/10/2024 | 121.240 | 
| 01/10/2024 | 121.280 | 
| 30/09/2024 | 121.280 | 
| 27/09/2024 | 121.260 | 
| 26/09/2024 | 121.010 | 
| 25/09/2024 | 120.980 | 
| 24/09/2024 | 120.980 | 
| 23/09/2024 | 121.020 | 
| 20/09/2024 | 121.020 | 
| 19/09/2024 | 121.060 | 
| 18/09/2024 | 120.640 | 
| 17/09/2024 | 120.540 | 
| 16/09/2024 | 120.350 | 
| 13/09/2024 | 120.040 | 
| 12/09/2024 | 119.770 | 
| 11/09/2024 | 119.690 | 
| 10/09/2024 | 119.700 | 
| 09/09/2024 | 119.760 | 
| 06/09/2024 | 119.650 | 
| 05/09/2024 | 119.640 | 
| 04/09/2024 | 119.360 | 
| 03/09/2024 | 119.060 | 
| 30/08/2024 | 119.190 | 
| 28/08/2024 | 119.140 | 
| 23/08/2024 | 119.080 | 
| 22/08/2024 | 118.640 | 
| 21/08/2024 | 118.660 | 
| 20/08/2024 | 118.520 | 
| 19/08/2024 | 118.460 | 
| 16/08/2024 | 118.200 | 
| 15/08/2024 | 117.920 | 
| 14/08/2024 | 117.740 | 
| 13/08/2024 | 117.430 | 
| 12/08/2024 | 117.270 | 
| 09/08/2024 | 117.230 | 
| 08/08/2024 | 117.100 | 
| 07/08/2024 | 117.030 | 
| 06/08/2024 | 116.820 | 
| 02/08/2024 | 117.120 | 
| 01/08/2024 | 117.430 | 
| 31/07/2024 | 117.410 | 
| 30/07/2024 | 117.140 | 
| 29/07/2024 | 117.170 | 
| 26/07/2024 | 118.110 | 
| 25/07/2024 | 116.970 | 
| 24/07/2024 | 116.920 | 
| 23/07/2024 | 117.030 | 
| 22/07/2024 | 116.900 | 
| 19/07/2024 | 116.790 | 
| 18/07/2024 | 116.820 | 
| 17/07/2024 | 116.910 | 
| 16/07/2024 | 116.930 | 
| 15/07/2024 | 116.650 | 
| 12/07/2024 | 116.560 | 
| 11/07/2024 | 116.340 | 
| 10/07/2024 | 116.030 | 
| 09/07/2024 | 115.900 | 
| 08/07/2024 | 115.960 | 
| 05/07/2024 | 115.710 | 
| 03/07/2024 | 115.410 | 
| 02/07/2024 | 115.220 | 
| 01/07/2024 | 115.120 | 
| 27/06/2024 | 115.230 | 
| 26/06/2024 | 115.200 | 
| 25/06/2024 | 115.400 | 
| 24/06/2024 | 115.360 | 
| 21/06/2024 | 115.260 | 
| 20/06/2024 | 115.200 | 
| 18/06/2024 | 115.230 | 
| 17/06/2024 | 115.020 | 
| 14/06/2024 | 115.050 | 
| 13/06/2024 | 115.280 | 
| 12/06/2024 | 115.350 | 
| 11/06/2024 | 114.820 | 
| 10/06/2024 | 114.750 | 
| 07/06/2024 | 114.750 | 
| 06/06/2024 | 114.980 | 
| 05/06/2024 | 114.980 | 
| 04/06/2024 | 114.790 | 
| 31/05/2024 | 114.370 | 
| 30/05/2024 | 114.210 | 
| 29/05/2024 | 114.070 | 
| 28/05/2024 | 114.430 | 
| 24/05/2024 | 114.500 | 
| 23/05/2024 | 114.470 | 
| 22/05/2024 | 114.640 | 
| 21/05/2024 | 114.770 | 
| 20/05/2024 | 114.730 | 
| 17/05/2024 | 114.670 | 
| 16/05/2024 | 114.720 | 
| 15/05/2024 | 114.660 | 
| 14/05/2024 | 114.240 | 
| 13/05/2024 | 114.210 | 
| 10/05/2024 | 114.200 | 
| 09/05/2024 | 114.200 | 
| 08/05/2024 | 114.190 | 
| 07/05/2024 | 114.300 | 
| 03/05/2024 | 114.050 | 
| 02/05/2024 | 113.470 | 
| 01/05/2024 | 113.130 | 
| 30/04/2024 | 112.980 | 
| 29/04/2024 | 113.110 | 
| 26/04/2024 | 112.880 | 
| 25/04/2024 | 112.560 | 
| 24/04/2024 | 112.880 | 
| 23/04/2024 | 112.920 | 
| 22/04/2024 | 112.510 | 
| 19/04/2024 | 112.220 | 
| 18/04/2024 | 112.060 | 
| 17/04/2024 | 112.110 | 
| 16/04/2024 | 112.040 | 
| 15/04/2024 | 112.500 | 
| 12/04/2024 | 112.770 | 
| 11/04/2024 | 112.850 | 
| 10/04/2024 | 113.070 | 
| 09/04/2024 | 113.590 | 
| 08/04/2024 | 113.430 | 
| 05/04/2024 | 113.440 | 
| 04/04/2024 | 113.530 | 
| 03/04/2024 | 113.410 | 
| 02/04/2024 | 113.330 | 
| 28/03/2024 | 113.810 | 
| 27/03/2024 | 113.740 | 
| 26/03/2024 | 113.630 | 
| 25/03/2024 | 113.680 | 
| 22/03/2024 | 113.790 | 
| 21/03/2024 | 113.670 | 
| 20/03/2024 | 113.520 | 
| 19/03/2024 | 113.390 | 
| 15/03/2024 | 113.150 | 
| 14/03/2024 | 113.180 | 
| 13/03/2024 | 113.470 | 
| 12/03/2024 | 113.420 | 
| 11/03/2024 | 113.370 | 
| 08/03/2024 | 113.450 | 
| 07/03/2024 | 113.290 | 
| 06/03/2024 | 113.140 | 
| 05/03/2024 | 112.990 | 
| 04/03/2024 | 112.930 | 
| 01/03/2024 | 112.920 | 
| 29/02/2024 | 112.650 | 
| 28/02/2024 | 112.550 | 
| 27/02/2024 | 112.610 | 
| 26/02/2024 | 112.630 | 
| 23/02/2024 | 112.630 | 
| 22/02/2024 | 112.360 | 
| 21/02/2024 | 112.000 | 
| 20/02/2024 | 112.060 | 
| 16/02/2024 | 111.940 | 
| 15/02/2024 | 112.020 | 
| 14/02/2024 | 111.880 | 
| 13/02/2024 | 111.730 | 
| 12/02/2024 | 112.280 | 
| 09/02/2024 | 112.270 | 
| 08/02/2024 | 112.160 | 
| 07/02/2024 | 112.130 | 
| 06/02/2024 | 112.010 | 
| 02/02/2024 | 112.180 | 
| 01/02/2024 | 112.420 | 
| 31/01/2024 | 112.130 | 
| 30/01/2024 | 112.250 | 
| 29/01/2024 | 112.280 | 
| 26/01/2024 | 112.110 | 
| 25/01/2024 | 111.930 | 
| 24/01/2024 | 111.760 | 
| 23/01/2024 | 111.710 | 
| 22/01/2024 | 111.790 | 
| 19/01/2024 | 111.530 | 
| 18/01/2024 | 111.310 | 
| 17/01/2024 | 111.230 | 
| 16/01/2024 | 111.550 | 
| 12/01/2024 | 111.900 | 
| 11/01/2024 | 111.690 | 
| 10/01/2024 | 111.540 | 
| 09/01/2024 | 111.300 | 
| 08/01/2024 | 111.200 | 
| 05/01/2024 | 110.950 | 
| 04/01/2024 | 110.950 | 
| 03/01/2024 | 111.050 | 
| 02/01/2024 | 111.480 | 
| 29/12/2023 | 111.980 | 
| 28/12/2023 | 112.010 | 
| 22/12/2023 | 111.640 | 
| 21/12/2023 | 111.420 | 
| 20/12/2023 | 111.350 | 
| 19/12/2023 | 111.060 | 
| 18/12/2023 | 110.780 | 
| 15/12/2023 | 110.840 | 
| 14/12/2023 | 110.920 | 
| 13/12/2023 | 109.460 | 
| 12/12/2023 | 108.860 | 
| 11/12/2023 | 108.670 | 
| 08/12/2023 | 108.780 | 
| 07/12/2023 | 108.890 | 
| 06/12/2023 | 108.880 | 
| 05/12/2023 | 108.750 | 
| 04/12/2023 | 108.600 | 
| 01/12/2023 | 108.600 | 
| 30/11/2023 | 108.060 | 
| 29/11/2023 | 108.090 | 
| 28/11/2023 | 107.600 | 
| 27/11/2023 | 107.280 | 
| 24/11/2023 | 107.010 | 
| 22/11/2023 | 107.020 | 
| 21/11/2023 | 106.880 | 
| 20/11/2023 | 106.840 | 
| 17/11/2023 | 106.610 | 
| 16/11/2023 | 106.550 | 
| 15/11/2023 | 106.580 | 
| 14/11/2023 | 106.630 | 
| 13/11/2023 | 105.680 | 
| 10/11/2023 | 105.700 | 
| 09/11/2023 | 105.610 | 
| 08/11/2023 | 105.730 | 
| 07/11/2023 | 105.710 | 
| 06/11/2023 | 105.780 | 
| 03/11/2023 | 105.700 | 
| 02/11/2023 | 104.950 | 
| 01/11/2023 | 103.790 | 
| 31/10/2023 | 103.470 | 
| 27/10/2023 | 103.380 | 
| 26/10/2023 | 103.340 | 
| 25/10/2023 | 103.410 | 
| 24/10/2023 | 103.590 | 
| 23/10/2023 | 103.270 | 
| 20/10/2023 | 103.110 | 
| 19/10/2023 | 103.260 | 
| 18/10/2023 | 103.450 | 
| 17/10/2023 | 103.780 | 
| 16/10/2023 | 104.160 | 
| 13/10/2023 | 104.330 | 
| 12/10/2023 | 104.190 | 
| 11/10/2023 | 104.590 | 
| 10/10/2023 | 104.540 | 
| 09/10/2023 | 103.670 | 
| 06/10/2023 | 103.600 | 
| 05/10/2023 | 103.700 | 
| 04/10/2023 | 103.660 | 
| 03/10/2023 | 103.670 | 
| 02/10/2023 | 104.460 | 
| 29/09/2023 | 105.020 | 
| 28/09/2023 | 104.790 | 
| 27/09/2023 | 104.780 | 
| 26/09/2023 | 104.990 | 
| 25/09/2023 | 105.240 | 
| 22/09/2023 | 105.580 | 
| 21/09/2023 | 105.410 | 
| 20/09/2023 | 105.960 | 
| 19/09/2023 | 105.930 | 
| 18/09/2023 | 106.080 | 
| 15/09/2023 | 106.190 | 
| 14/09/2023 | 106.280 | 
| 13/09/2023 | 106.160 | 
| 12/09/2023 | 106.030 | 
| 11/09/2023 | 106.070 | 
| 08/09/2023 | 105.960 | 
| 07/09/2023 | 105.920 | 
| 06/09/2023 | 105.860 | 
| 05/09/2023 | 106.090 | 
| 01/09/2023 | 106.400 | 
| 31/08/2023 | 106.420 | 
| 30/08/2023 | 106.330 | 
| 29/08/2023 | 106.080 | 
| 25/08/2023 | 105.430 | 
| 24/08/2023 | 105.380 | 
| 23/08/2023 | 105.480 | 
| 22/08/2023 | 104.990 | 
| 21/08/2023 | 104.830 | 
| 18/08/2023 | 105.030 | 
| 17/08/2023 | 105.120 | 
| 16/08/2023 | 105.510 | 
| 15/08/2023 | 105.570 | 
| 14/08/2023 | 105.740 | 
| 11/08/2023 | 105.840 | 
| 10/08/2023 | 105.960 | 
| 09/08/2023 | 105.880 | 
| 08/08/2023 | 105.710 | 
| 04/08/2023 | 105.610 | 
| 03/08/2023 | 105.180 | 
| 02/08/2023 | 105.440 | 
| 01/08/2023 | 105.810 | 
| 31/07/2023 | 106.110 | 
| 28/07/2023 | 105.960 | 
| 27/07/2023 | 105.900 | 
| 26/07/2023 | 105.880 | 
| 25/07/2023 | 105.890 | 
| 24/07/2023 | 105.970 | 
| 21/07/2023 | 105.900 | 
| 20/07/2023 | 105.800 | 
| 19/07/2023 | 106.150 | 
| 18/07/2023 | 105.940 | 
| 17/07/2023 | 105.640 | 
| 14/07/2023 | 105.820 | 
| 13/07/2023 | 105.940 | 
| 12/07/2023 | 105.460 | 
| 11/07/2023 | 104.570 | 
| 10/07/2023 | 104.340 | 
| 07/07/2023 | 104.170 | 
| 06/07/2023 | 103.990 | 
| 05/07/2023 | 104.670 | 
| 03/07/2023 | 104.820 | 
| 30/06/2023 | 104.710 | 
| 29/06/2023 | 104.380 | 
| 28/06/2023 | 104.470 | 
| 27/06/2023 | 104.170 | 
| 26/06/2023 | 104.020 | 
| 23/06/2023 | 104.000 | 
| 22/06/2023 | 104.180 | 
| 21/06/2023 | 104.410 | 
| 20/06/2023 | 104.760 | 
| 16/06/2023 | 104.870 | 
| 15/06/2023 | 104.830 | 
| 14/06/2023 | 104.590 | 
| 13/06/2023 | 104.510 | 
| 12/06/2023 | 104.350 | 
| 09/06/2023 | 104.320 | 
| 08/06/2023 | 104.230 | 
| 07/06/2023 | 104.000 | 
| 06/06/2023 | 103.990 | 
| 02/06/2023 | 103.940 | 
| 01/06/2023 | 103.400 | 
| 31/05/2023 | 103.020 | 
| 30/05/2023 | 103.070 | 
| 26/05/2023 | 102.610 | 
| 25/05/2023 | 102.510 | 
| 24/05/2023 | 102.630 | 
| 23/05/2023 | 103.080 | 
| 22/05/2023 | 103.230 | 
| 19/05/2023 | 103.110 | 
| 18/05/2023 | 103.030 | 
| 17/05/2023 | 103.230 | 
| 16/05/2023 | 103.320 | 
| 15/05/2023 | 103.640 | 
| 12/05/2023 | 103.720 | 
| 11/05/2023 | 103.210 | 
| 10/05/2023 | 103.790 | 
| 09/05/2023 | 103.640 | 
| 05/05/2023 | 104.010 | 
| 04/05/2023 | 103.740 | 
| 03/05/2023 | 104.190 | 
| 02/05/2023 | 104.070 | 
| 28/04/2023 | 104.610 | 
| 27/04/2023 | 104.290 | 
| 26/04/2023 | 104.230 | 
| 25/04/2023 | 104.340 | 
| 24/04/2023 | 104.350 | 
| 21/04/2023 | 104.140 | 
| 20/04/2023 | 104.000 | 
| 19/04/2023 | 104.220 | 
| 18/04/2023 | 104.410 | 
| 17/04/2023 | 104.260 | 
| 14/04/2023 | 104.540 | 
| 13/04/2023 | 104.650 | 
| 12/04/2023 | 104.320 | 
| 11/04/2023 | 103.990 | 
| 06/04/2023 | 103.850 | 
| 05/04/2023 | 103.770 | 
| 04/04/2023 | 103.930 | 
| 03/04/2023 | 104.020 | 
| 31/03/2023 | 103.640 | 
| 30/03/2023 | 102.760 | 
| 29/03/2023 | 102.420 | 
| 28/03/2023 | 101.940 | 
| 27/03/2023 | 102.050 | 
| 24/03/2023 | 101.960 | 
| 23/03/2023 | 102.320 | 
| 22/03/2023 | 102.280 | 
| 21/03/2023 | 101.950 | 
| 20/03/2023 | 101.350 | 
| 16/03/2023 | 101.710 | 
| 15/03/2023 | 101.350 | 
| 14/03/2023 | 102.060 | 
| 13/03/2023 | 101.700 | 
| 10/03/2023 | 102.040 | 
| 09/03/2023 | 102.330 | 
| 08/03/2023 | 102.470 | 
| 07/03/2023 | 102.930 | 
| 06/03/2023 | 103.210 | 
| 03/03/2023 | 102.860 | 
| 02/03/2023 | 102.240 | 
| 01/03/2023 | 102.480 | 
| 28/02/2023 | 102.610 | 
| 27/02/2023 | 102.500 | 
| 24/02/2023 | 102.150 | 
| 23/02/2023 | 102.370 | 
| 22/02/2023 | 101.950 | 
| 21/02/2023 | 101.680 | 
| 17/02/2023 | 102.480 | 
| 16/02/2023 | 102.780 | 
| 15/02/2023 | 103.000 | 
| 14/02/2023 | 103.070 | 
| 13/02/2023 | 103.230 | 
| 10/02/2023 | 103.120 | 
| 09/02/2023 | 103.800 | 
| 08/02/2023 | 104.050 | 
| 07/02/2023 | 104.110 | 
| 03/02/2023 | 104.830 | 
| 02/02/2023 | 105.330 | 
| 01/02/2023 | 104.120 | 
| 31/01/2023 | 103.860 | 
| 30/01/2023 | 103.650 | 
| 27/01/2023 | 103.910 | 
| 26/01/2023 | 103.870 | 
| 25/01/2023 | 103.680 | 
| 24/01/2023 | 103.720 | 
| 23/01/2023 | 103.730 | 
| 20/01/2023 | 103.580 | 
| 19/01/2023 | 103.700 | 
| 18/01/2023 | 104.320 | 
| 17/01/2023 | 103.920 | 
| 13/01/2023 | 103.890 | 
| 12/01/2023 | 103.860 | 
| 11/01/2023 | 103.320 | 
| 10/01/2023 | 102.920 | 
| 09/01/2023 | 102.950 | 
| 06/01/2023 | 102.290 | 
| 05/01/2023 | 101.200 | 
| 04/01/2023 | 101.250 | 
| 03/01/2023 | 100.730 | 
| 30/12/2022 | 100.210 | 
| 29/12/2022 | 100.200 | 
| 23/12/2022 | 101.120 | 
| 22/12/2022 | 101.090 | 
| 21/12/2022 | 101.260 | 
| 20/12/2022 | 100.830 | 
| 19/12/2022 | 101.150 | 
| 16/12/2022 | 101.460 | 
| 15/12/2022 | 101.940 | 
| 14/12/2022 | 102.460 | 
| 13/12/2022 | 102.440 | 
| 12/12/2022 | 101.740 | 
| 09/12/2022 | 101.620 | 
| 08/12/2022 | 101.520 | 
| 07/12/2022 | 101.320 | 
| 06/12/2022 | 101.360 | 
| 05/12/2022 | 101.600 | 
| 02/12/2022 | 101.800 | 
| 01/12/2022 | 101.730 | 
| 30/11/2022 | 100.890 | 
| 29/11/2022 | 100.420 | 
| 28/11/2022 | 100.620 | 
| 25/11/2022 | 100.850 | 
| 23/11/2022 | 100.810 | 
| 22/11/2022 | 100.400 | 
| 21/11/2022 | 100.020 | 
| 18/11/2022 | 100.040 | 
| 17/11/2022 | 99.970 | 
| 16/11/2022 | 100.430 | 
| 15/11/2022 | 100.390 | 
| 14/11/2022 | 99.900 | 
| 11/11/2022 | 99.640 | 
| 10/11/2022 | 99.630 | 
| 09/11/2022 | 98.090 | 
| 08/11/2022 | 98.650 | 
| 07/11/2022 | 98.570 | 
| 04/11/2022 | 98.470 | 
| 03/11/2022 | 98.260 | 
| 02/11/2022 | 99.090 | 
| 01/11/2022 | 99.120 | 
| 28/10/2022 | 99.520 | 
| 27/10/2022 | 98.950 | 
| 26/10/2022 | 98.510 | 
| 25/10/2022 | 97.930 | 
| 24/10/2022 | 97.430 | 
| 21/10/2022 | 97.160 | 
| 20/10/2022 | 97.300 | 
| 19/10/2022 | 97.460 | 
| 18/10/2022 | 97.950 | 
| 17/10/2022 | 97.540 | 
| 14/10/2022 | 97.050 | 
| 13/10/2022 | 96.870 | 
| 12/10/2022 | 97.090 | 
| 11/10/2022 | 97.180 | 
| 10/10/2022 | 97.890 | 
| 07/10/2022 | 97.890 | 
| 06/10/2022 | 98.270 | 
| 05/10/2022 | 98.220 | 
| 04/10/2022 | 98.350 | 
| 03/10/2022 | 97.170 | 
| 30/09/2022 | 96.670 | 
| 29/09/2022 | 96.500 | 
| 28/09/2022 | 97.000 | 
| 27/09/2022 | 96.800 | 
| 26/09/2022 | 97.170 | 
| 23/09/2022 | 98.130 | 
| 22/09/2022 | 98.840 | 
| 21/09/2022 | 99.630 | 
| 20/09/2022 | 99.590 | 
| 16/09/2022 | 99.740 | 
| 15/09/2022 | 100.230 | 
| 14/09/2022 | 100.570 | 
| 13/09/2022 | 100.810 | 
| 12/09/2022 | 101.870 | 
| 09/09/2022 | 101.580 | 
| 08/09/2022 | 100.920 | 
| 07/09/2022 | 100.430 | 
| 06/09/2022 | 100.190 | 
| 02/09/2022 | 100.360 | 
| 01/09/2022 | 99.960 | 
| 31/08/2022 | 100.560 | 
| 30/08/2022 | 101.080 | 
| 26/08/2022 | 102.340 | 
| 25/08/2022 | 102.680 | 
| 24/08/2022 | 102.440 | 
| 23/08/2022 | 102.440 | 
| 22/08/2022 | 102.620 | 
| 19/08/2022 | 103.470 | 
| 18/08/2022 | 104.020 | 
| 17/08/2022 | 104.080 | 
| 16/08/2022 | 104.670 | 
| 15/08/2022 | 104.790 | 
| 12/08/2022 | 104.680 | 
| 11/08/2022 | 104.550 | 
| 10/08/2022 | 104.290 | 
| 09/08/2022 | 103.500 | 
| 08/08/2022 | 103.930 | 
| 05/08/2022 | 103.490 | 
| 04/08/2022 | 103.730 | 
| 03/08/2022 | 103.310 | 
| 02/08/2022 | 103.140 | 
| 29/07/2022 | 102.600 | 
| 28/07/2022 | 101.860 | 
| 27/07/2022 | 101.210 | 
| 26/07/2022 | 100.780 | 
| 25/07/2022 | 101.120 | 
| 22/07/2022 | 101.080 | 
| 21/07/2022 | 100.460 | 
| 20/07/2022 | 100.060 | 
| 19/07/2022 | 99.400 | 
| 18/07/2022 | 99.030 | 
| 15/07/2022 | 98.570 | 
| 14/07/2022 | 98.030 | 
| 13/07/2022 | 98.520 | 
| 12/07/2022 | 98.580 | 
| 11/07/2022 | 98.590 | 
| 08/07/2022 | 98.530 | 
| 07/07/2022 | 98.330 | 
| 06/07/2022 | 97.640 | 
| 05/07/2022 | 97.530 | 
| 01/07/2022 | 97.700 | 
| 30/06/2022 | 97.510 | 
| 29/06/2022 | 97.960 | 
| 28/06/2022 | 98.760 | 
| 27/06/2022 | 99.470 | 
| 24/06/2022 | 99.620 | 
| 23/06/2022 | 99.110 | 
| 22/06/2022 | 99.170 | 
| 21/06/2022 | 99.620 | 
| 17/06/2022 | 99.510 | 
| 16/06/2022 | 99.370 | 
| 15/06/2022 | 100.460 | 
| 14/06/2022 | 99.810 | 
| 13/06/2022 | 99.940 | 
| 10/06/2022 | 102.560 | 
| 09/06/2022 | 103.530 | 
| 08/06/2022 | 104.020 | 
| 07/06/2022 | 104.200 | 
| 01/06/2022 | 104.900 | 
| 31/05/2022 | 104.880 | 
| 27/05/2022 | 104.910 | 
| 26/05/2022 | 104.270 | 
| 25/05/2022 | 102.810 | 
| 24/05/2022 | 101.920 | 
| 23/05/2022 | 101.810 | 
| 20/05/2022 | 101.710 | 
| 19/05/2022 | 101.610 | 
| 18/05/2022 | 101.660 | 
| 17/05/2022 | 102.480 | 
| 16/05/2022 | 102.460 | 
| 13/05/2022 | 102.570 | 
| 12/05/2022 | 102.380 | 
| 11/05/2022 | 102.900 | 
| 10/05/2022 | 103.030 | 
| 09/05/2022 | 103.050 | 
| 06/05/2022 | 104.130 | 
| 05/05/2022 | 104.770 | 
| 04/05/2022 | 105.240 | 
| 03/05/2022 | 105.160 | 
| 29/04/2022 | 105.430 | 
| 28/04/2022 | 106.070 | 
| 27/04/2022 | 106.110 | 
| 26/04/2022 | 106.410 | 
| 25/04/2022 | 106.360 | 
| 22/04/2022 | 106.530 | 
| 21/04/2022 | 107.020 | 
| 20/04/2022 | 107.220 | 
| 19/04/2022 | 107.020 | 
| 14/04/2022 | 107.460 | 
| 13/04/2022 | 107.500 | 
| 12/04/2022 | 107.260 | 
| 11/04/2022 | 106.940 | 
| 08/04/2022 | 107.700 | 
| 07/04/2022 | 108.000 | 
| 06/04/2022 | 108.230 | 
| 05/04/2022 | 108.960 | 
| 04/04/2022 | 109.230 | 
| 01/04/2022 | 108.950 | 
| 31/03/2022 | 109.130 | 
| 30/03/2022 | 109.090 | 
| 29/03/2022 | 108.820 | 
| 28/03/2022 | 108.080 | 
| 25/03/2022 | 108.210 | 
| 24/03/2022 | 108.260 | 
| 23/03/2022 | 108.210 | 
| 22/03/2022 | 108.150 | 
| 21/03/2022 | 108.370 | 
| 16/03/2022 | 107.750 | 
| 15/03/2022 | 107.000 | 
| 14/03/2022 | 107.000 | 
| 11/03/2022 | 108.010 | 
| 10/03/2022 | 108.300 | 
| 09/03/2022 | 108.750 | 
| 08/03/2022 | 108.550 | 
| 07/03/2022 | 108.950 | 
| 04/03/2022 | 109.540 | 
| 03/03/2022 | 109.970 | 
| 02/03/2022 | 110.020 | 
| 01/03/2022 | 109.950 | 
| 28/02/2022 | 109.880 | 
| 25/02/2022 | 109.650 | 
| 24/02/2022 | 108.740 | 
| 23/02/2022 | 109.080 | 
| 22/02/2022 | 109.120 | 
| 18/02/2022 | 109.170 | 
| 17/02/2022 | 109.230 | 
| 16/02/2022 | 109.320 | 
| 15/02/2022 | 109.210 | 
| 14/02/2022 | 108.960 | 
| 11/02/2022 | 109.500 | 
| 10/02/2022 | 110.140 | 
| 09/02/2022 | 110.780 | 
| 08/02/2022 | 110.500 | 
| 07/02/2022 | 110.460 | 
| 04/02/2022 | 110.530 | 
| 03/02/2022 | 111.060 | 
| 02/02/2022 | 111.520 | 
| 01/02/2022 | 111.270 | 
| 31/01/2022 | 110.840 | 
| 28/01/2022 | 110.780 | 
| 27/01/2022 | 111.140 | 
| 26/01/2022 | 111.780 | 
| 25/01/2022 | 111.660 | 
| 24/01/2022 | 111.660 | 
| 21/01/2022 | 112.120 | 
| 20/01/2022 | 112.500 | 
| 19/01/2022 | 112.590 | 
| 18/01/2022 | 112.460 | 
| 14/01/2022 | 112.840 | 
| 13/01/2022 | 113.000 | 
| 12/01/2022 | 113.090 | 
| 11/01/2022 | 112.670 | 
| 10/01/2022 | 112.230 | 
| 05/01/2022 | 113.030 | 
| 04/01/2022 | 113.200 | 
| 31/12/2021 | 113.320 | 
| 30/12/2021 | 113.310 | 
| 23/12/2021 | 112.950 | 
| 22/12/2021 | 112.690 | 
| 21/12/2021 | 112.470 | 
| 20/12/2021 | 112.060 | 
| 17/12/2021 | 112.280 | 
| 16/12/2021 | 112.380 | 
| 15/12/2021 | 112.160 | 
| 14/12/2021 | 112.110 | 
| 13/12/2021 | 112.130 | 
| 10/12/2021 | 112.170 | 
| 09/12/2021 | 112.150 | 
| 08/12/2021 | 112.260 | 
| 07/12/2021 | 112.280 | 
| 06/12/2021 | 111.640 | 
| 03/12/2021 | 111.340 | 
| 02/12/2021 | 111.180 | 
| 01/12/2021 | 111.140 | 
| 30/11/2021 | 110.940 | 
| 29/11/2021 | 111.200 | 
| 26/11/2021 | 110.790 | 
| 24/11/2021 | 111.500 | 
| 23/11/2021 | 111.700 | 
| 22/11/2021 | 112.110 | 
| 19/11/2021 | 112.210 | 
| 18/11/2021 | 112.300 | 
| 17/11/2021 | 112.300 | 
| 16/11/2021 | 112.380 | 
| 15/11/2021 | 112.460 | 
| 12/11/2021 | 112.640 | 
| 11/11/2021 | 112.810 | 
| 10/11/2021 | 112.810 | 
| 09/11/2021 | 113.170 | 
| 08/11/2021 | 113.150 | 
| 05/11/2021 | 113.010 | 
| 04/11/2021 | 112.540 | 
| 03/11/2021 | 112.130 | 
| 02/11/2021 | 112.160 | 
| 01/11/2021 | 112.150 | 
| 29/10/2021 | 112.130 | 
| 28/10/2021 | 112.180 | 
| 27/10/2021 | 112.180 | 
| 26/10/2021 | 112.160 | 
| 22/10/2021 | 112.180 | 
| 21/10/2021 | 112.250 | 
| 20/10/2021 | 112.310 | 
| 19/10/2021 | 112.240 | 
| 18/10/2021 | 112.110 | 
| 15/10/2021 | 112.240 | 
| 14/10/2021 | 112.170 | 
| 13/10/2021 | 111.770 | 
| 12/10/2021 | 111.800 | 
| 11/10/2021 | 112.090 | 
| 08/10/2021 | 112.080 | 
| 07/10/2021 | 112.380 | 
| 06/10/2021 | 112.170 | 
| 05/10/2021 | 112.570 | 
| 04/10/2021 | 112.490 | 
| 01/10/2021 | 112.630 | 
| 30/09/2021 | 112.550 | 
| 29/09/2021 | 112.530 | 
| 28/09/2021 | 112.430 | 
| 27/09/2021 | 112.720 | 
| 24/09/2021 | 112.760 | 
| 23/09/2021 | 112.790 | 
| 22/09/2021 | 112.690 | 
| 21/09/2021 | 112.410 | 
| 20/09/2021 | 112.310 | 
| 17/09/2021 | 112.840 | 
| 16/09/2021 | 112.880 | 
| 15/09/2021 | 112.880 | 
| 14/09/2021 | 112.680 | 
| 13/09/2021 | 112.620 | 
| 10/09/2021 | 112.470 | 
| 09/09/2021 | 112.420 | 
| 08/09/2021 | 112.260 | 
| 07/09/2021 | 112.210 | 
| 03/09/2021 | 112.270 | 
| 02/09/2021 | 112.220 | 
| 01/09/2021 | 112.090 | 
| 31/08/2021 | 111.910 | 
| 27/08/2021 | 111.690 | 
| 26/08/2021 | 111.330 | 
| 25/08/2021 | 111.260 | 
| 24/08/2021 | 111.160 | 
| 23/08/2021 | 110.850 | 
| 20/08/2021 | 110.540 | 
| 19/08/2021 | 110.450 | 
| 18/08/2021 | 110.740 | 
| 17/08/2021 | 110.730 | 
| 16/08/2021 | 110.780 | 
| 13/08/2021 | 110.850 | 
| 12/08/2021 | 110.740 | 
| 11/08/2021 | 110.720 | 
| 10/08/2021 | 110.840 | 
| 09/08/2021 | 110.770 | 
| 06/08/2021 | 110.970 | 
| 05/08/2021 | 111.000 | 
| 04/08/2021 | 111.020 | 
| 03/08/2021 | 111.240 | 
| 30/07/2021 | 111.440 | 
| 29/07/2021 | 111.500 | 
| 28/07/2021 | 111.340 | 
| 27/07/2021 | 111.320 | 
| 26/07/2021 | 111.560 | 
| 23/07/2021 | 111.540 | 
| 22/07/2021 | 111.460 | 
| 21/07/2021 | 111.370 | 
| 20/07/2021 | 111.050 | 
| 19/07/2021 | 110.850 | 
| 16/07/2021 | 111.490 | 
| 15/07/2021 | 111.610 | 
| 14/07/2021 | 111.810 | 
| 13/07/2021 | 111.860 | 
| 12/07/2021 | 111.910 | 
| 09/07/2021 | 111.860 | 
| 08/07/2021 | 111.800 | 
| 07/07/2021 | 111.970 | 
| 06/07/2021 | 111.910 | 
| 02/07/2021 | 111.810 | 
| 01/07/2021 | 111.690 | 
| 30/06/2021 | 111.600 | 
| 29/06/2021 | 111.450 | 
| 28/06/2021 | 111.290 | 
| 25/06/2021 | 111.260 | 
| 24/06/2021 | 111.090 | 
| 23/06/2021 | 110.980 | 
| 22/06/2021 | 110.820 | 
| 21/06/2021 | 110.760 | 
| 18/06/2021 | 110.640 | 
| 17/06/2021 | 110.720 | 
| 16/06/2021 | 110.940 | 
| 15/06/2021 | 110.970 | 
| 14/06/2021 | 110.890 | 
| 11/06/2021 | 110.890 | 
| 10/06/2021 | 110.650 | 
| 09/06/2021 | 110.560 | 
| 08/06/2021 | 110.380 | 
| 04/06/2021 | 110.240 | 
| 03/06/2021 | 110.060 | 
| 02/06/2021 | 110.090 | 
| 01/06/2021 | 109.940 | 
| 28/05/2021 | 109.790 | 
| 27/05/2021 | 109.710 | 
| 26/05/2021 | 109.590 | 
| 25/05/2021 | 109.590 | 
| 24/05/2021 | 109.540 | 
| 21/05/2021 | 109.520 | 
| 20/05/2021 | 109.370 | 
| 19/05/2021 | 109.330 | 
| 18/05/2021 | 109.610 | 
| 17/05/2021 | 109.650 | 
| 14/05/2021 | 109.610 | 
| 13/05/2021 | 109.400 | 
| 12/05/2021 | 109.500 | 
| 11/05/2021 | 109.630 | 
| 10/05/2021 | 109.870 | 
| 07/05/2021 | 109.850 | 
| 06/05/2021 | 109.740 | 
| 05/05/2021 | 109.720 | 
| 04/05/2021 | 109.560 | 
| 30/04/2021 | 109.460 | 
| 29/04/2021 | 109.390 | 
| 28/04/2021 | 109.230 | 
| 27/04/2021 | 109.190 | 
| 26/04/2021 | 109.180 | 
| 23/04/2021 | 109.090 | 
| 22/04/2021 | 108.940 | 
| 21/04/2021 | 108.860 | 
| 20/04/2021 | 108.830 | 
| 19/04/2021 | 109.090 | 
| 16/04/2021 | 109.190 | 
| 15/04/2021 | 109.050 | 
| 14/04/2021 | 108.800 | 
| 13/04/2021 | 108.670 | 
| 12/04/2021 | 108.780 | 
| 09/04/2021 | 108.830 | 
| 08/04/2021 | 108.860 | 
| 07/04/2021 | 108.740 | 
| 06/04/2021 | 108.630 | 
| 01/04/2021 | 108.330 | 
| 31/03/2021 | 108.020 | 
| 30/03/2021 | 107.850 | 
| 29/03/2021 | 107.770 | 
| 26/03/2021 | 107.700 | 
| 25/03/2021 | 107.530 | 
| 24/03/2021 | 107.540 | 
| 23/03/2021 | 107.340 | 
| 22/03/2021 | 107.300 | 
| 19/03/2021 | 107.070 | 
| 18/03/2021 | 107.090 | 
| 16/03/2021 | 107.700 | 
| 15/03/2021 | 107.720 | 
| 12/03/2021 | 107.670 | 
| 11/03/2021 | 107.840 | 
| 10/03/2021 | 107.400 | 
| 09/03/2021 | 107.350 | 
| 08/03/2021 | 107.350 | 
| 05/03/2021 | 107.420 | 
| 04/03/2021 | 107.560 | 
| 03/03/2021 | 107.760 | 
| 02/03/2021 | 107.780 | 
| 01/03/2021 | 107.640 | 
| 26/02/2021 | 107.450 | 
| 25/02/2021 | 107.700 | 
| 24/02/2021 | 108.010 | 
| 23/02/2021 | 107.860 | 
| 22/02/2021 | 107.920 | 
| 19/02/2021 | 108.050 | 
| 18/02/2021 | 107.970 | 
| 17/02/2021 | 108.000 | 
| 16/02/2021 | 108.000 | 
| 12/02/2021 | 107.970 | 
| 11/02/2021 | 107.930 | 
| 10/02/2021 | 107.840 | 
| 09/02/2021 | 107.740 | 
| 08/02/2021 | 107.610 | 
| 05/02/2021 | 107.210 | 
| 04/02/2021 | 106.970 | 
| 03/02/2021 | 106.990 | 
| 02/02/2021 | 106.910 | 
| 01/02/2021 | 106.740 | 
| 29/01/2021 | 106.600 | 
| 28/01/2021 | 106.770 | 
| 27/01/2021 | 106.670 | 
| 26/01/2021 | 106.910 | 
| 25/01/2021 | 106.900 | 
| 22/01/2021 | 106.900 | 
| 21/01/2021 | 107.120 | 
| 20/01/2021 | 107.060 | 
| 19/01/2021 | 106.790 | 
| 15/01/2021 | 106.740 | 
| 14/01/2021 | 106.650 | 
| 13/01/2021 | 106.520 | 
| 12/01/2021 | 106.340 | 
| 11/01/2021 | 106.240 | 
| 08/01/2021 | 106.440 | 
| 07/01/2021 | 106.350 | 
| 06/01/2021 | 106.250 | 
| 05/01/2021 | 106.170 | 
| 04/01/2021 | 106.200 | 
| 31/12/2020 | 106.180 | 
| 30/12/2020 | 106.160 | 
| 24/12/2020 | 105.410 | 
| 23/12/2020 | 105.310 | 
| 22/12/2020 | 105.180 | 
| 21/12/2020 | 105.140 | 
| 18/12/2020 | 105.440 | 
| 17/12/2020 | 105.430 | 
| 16/12/2020 | 105.380 | 
| 15/12/2020 | 105.360 | 
| 14/12/2020 | 105.280 | 
| 11/12/2020 | 105.140 | 
| 10/12/2020 | 105.050 | 
| 09/12/2020 | 104.980 | 
| 08/12/2020 | 104.920 | 
| 07/12/2020 | 104.830 | 
| 04/12/2020 | 104.710 | 
| 03/12/2020 | 104.410 | 
| 02/12/2020 | 104.150 | 
| 01/12/2020 | 103.980 | 
| 30/11/2020 | 103.730 | 
| 27/11/2020 | 103.670 | 
| 25/11/2020 | 103.600 | 
| 24/11/2020 | 103.670 | 
| 23/11/2020 | 103.190 | 
| 20/11/2020 | 102.980 | 
| 19/11/2020 | 102.900 | 
| 18/11/2020 | 102.960 | 
| 17/11/2020 | 102.750 | 
| 16/11/2020 | 102.640 | 
| 13/11/2020 | 102.200 | 
| 12/11/2020 | 101.790 | 
| 11/11/2020 | 102.190 | 
| 10/11/2020 | 102.140 | 
| 09/11/2020 | 102.320 | 
| 06/11/2020 | 101.000 | 
| 05/11/2020 | 101.020 | 
| 04/11/2020 | 100.190 | 
| 03/11/2020 | 99.320 | 
| 02/11/2020 | 98.950 | 
 
	
				