ISIN
IE00BK71L807
Quick Links
Investment Grade
NAV
USD 110.200
As of 24/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 56.20 Million
As of 30/09/2025
Inception Date
12/11/2019
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
3.48 yrs
6.10
As of 30/09/2025 12:00:00 am
241.00
As of 30/09/2025 12:00:00 am
| Holding | % of Assets |
|---|---|
| Federal National Mortgage Association | 6.94% |
| FN | 2.51% |
| COLT | 2.37% |
| OBX | 1.60% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.49% |
| HSBC Holdings PLC | 1.22% |
| Herbalife Ltd. | 1.13% |
| Radiology Partners | 1.02% |
| Bausch Health Companies Inc. | 0.95% |
| Romania Republic Of | 0.95% |
| Total | 20.18% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 110.200 |
| 23/10/2025 | 110.060 |
| 22/10/2025 | 110.090 |
| 20/10/2025 | 110.010 |
| 17/10/2025 | 109.940 |
| 16/10/2025 | 110.000 |
| 15/10/2025 | 109.930 |
| 14/10/2025 | 109.650 |
| 13/10/2025 | 109.600 |
| 10/10/2025 | 109.570 |
| 09/10/2025 | 109.710 |
| 08/10/2025 | 109.870 |
| 07/10/2025 | 109.870 |
| 06/10/2025 | 109.890 |
| 03/10/2025 | 109.920 |
| 02/10/2025 | 109.850 |
| 01/10/2025 | 109.740 |
| 30/09/2025 | 109.640 |
| 29/09/2025 | 109.660 |
| 26/09/2025 | 109.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 110.200 |
| 23/10/2025 | 110.060 |
| 22/10/2025 | 110.090 |
| 20/10/2025 | 110.010 |
| 17/10/2025 | 109.940 |
| 16/10/2025 | 110.000 |
| 15/10/2025 | 109.930 |
| 14/10/2025 | 109.650 |
| 13/10/2025 | 109.600 |
| 10/10/2025 | 109.570 |
| 09/10/2025 | 109.710 |
| 08/10/2025 | 109.870 |
| 07/10/2025 | 109.870 |
| 06/10/2025 | 109.890 |
| 03/10/2025 | 109.920 |
| 02/10/2025 | 109.850 |
| 01/10/2025 | 109.740 |
| 30/09/2025 | 109.640 |
| 29/09/2025 | 109.660 |
| 26/09/2025 | 109.530 |
| 25/09/2025 | 109.470 |
| 24/09/2025 | 109.610 |
| 23/09/2025 | 109.680 |
| 22/09/2025 | 109.610 |
| 19/09/2025 | 109.630 |
| 18/09/2025 | 109.580 |
| 17/09/2025 | 109.550 |
| 16/09/2025 | 109.510 |
| 15/09/2025 | 109.460 |
| 12/09/2025 | 109.330 |
| 11/09/2025 | 109.280 |
| 10/09/2025 | 109.090 |
| 09/09/2025 | 108.940 |
| 08/09/2025 | 108.980 |
| 05/09/2025 | 108.820 |
| 04/09/2025 | 108.520 |
| 03/09/2025 | 108.340 |
| 02/09/2025 | 108.220 |
| 29/08/2025 | 108.470 |
| 28/08/2025 | 108.480 |
| 27/08/2025 | 108.390 |
| 26/08/2025 | 108.330 |
| 22/08/2025 | 108.340 |
| 21/08/2025 | 108.040 |
| 20/08/2025 | 108.210 |
| 19/08/2025 | 108.220 |
| 18/08/2025 | 108.180 |
| 15/08/2025 | 108.240 |
| 14/08/2025 | 108.230 |
| 13/08/2025 | 108.270 |
| 12/08/2025 | 108.010 |
| 11/08/2025 | 108.000 |
| 08/08/2025 | 107.970 |
| 07/08/2025 | 107.960 |
| 06/08/2025 | 107.900 |
| 05/08/2025 | 107.870 |
| 01/08/2025 | 107.660 |
| 31/07/2025 | 107.650 |
| 30/07/2025 | 107.620 |
| 29/07/2025 | 107.630 |
| 28/07/2025 | 107.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 110.200 |
| 23/10/2025 | 110.060 |
| 22/10/2025 | 110.090 |
| 20/10/2025 | 110.010 |
| 17/10/2025 | 109.940 |
| 16/10/2025 | 110.000 |
| 15/10/2025 | 109.930 |
| 14/10/2025 | 109.650 |
| 13/10/2025 | 109.600 |
| 10/10/2025 | 109.570 |
| 09/10/2025 | 109.710 |
| 08/10/2025 | 109.870 |
| 07/10/2025 | 109.870 |
| 06/10/2025 | 109.890 |
| 03/10/2025 | 109.920 |
| 02/10/2025 | 109.850 |
| 01/10/2025 | 109.740 |
| 30/09/2025 | 109.640 |
| 29/09/2025 | 109.660 |
| 26/09/2025 | 109.530 |
| 25/09/2025 | 109.470 |
| 24/09/2025 | 109.610 |
| 23/09/2025 | 109.680 |
| 22/09/2025 | 109.610 |
| 19/09/2025 | 109.630 |
| 18/09/2025 | 109.580 |
| 17/09/2025 | 109.550 |
| 16/09/2025 | 109.510 |
| 15/09/2025 | 109.460 |
| 12/09/2025 | 109.330 |
| 11/09/2025 | 109.280 |
| 10/09/2025 | 109.090 |
| 09/09/2025 | 108.940 |
| 08/09/2025 | 108.980 |
| 05/09/2025 | 108.820 |
| 04/09/2025 | 108.520 |
| 03/09/2025 | 108.340 |
| 02/09/2025 | 108.220 |
| 29/08/2025 | 108.470 |
| 28/08/2025 | 108.480 |
| 27/08/2025 | 108.390 |
| 26/08/2025 | 108.330 |
| 22/08/2025 | 108.340 |
| 21/08/2025 | 108.040 |
| 20/08/2025 | 108.210 |
| 19/08/2025 | 108.220 |
| 18/08/2025 | 108.180 |
| 15/08/2025 | 108.240 |
| 14/08/2025 | 108.230 |
| 13/08/2025 | 108.270 |
| 12/08/2025 | 108.010 |
| 11/08/2025 | 108.000 |
| 08/08/2025 | 107.970 |
| 07/08/2025 | 107.960 |
| 06/08/2025 | 107.900 |
| 05/08/2025 | 107.870 |
| 01/08/2025 | 107.660 |
| 31/07/2025 | 107.650 |
| 30/07/2025 | 107.620 |
| 29/07/2025 | 107.630 |
| 28/07/2025 | 107.580 |
| 25/07/2025 | 107.530 |
| 24/07/2025 | 107.450 |
| 23/07/2025 | 107.480 |
| 22/07/2025 | 107.410 |
| 21/07/2025 | 107.320 |
| 18/07/2025 | 107.080 |
| 17/07/2025 | 107.010 |
| 16/07/2025 | 106.910 |
| 15/07/2025 | 106.930 |
| 14/07/2025 | 106.930 |
| 11/07/2025 | 106.960 |
| 10/07/2025 | 107.080 |
| 09/07/2025 | 107.010 |
| 08/07/2025 | 106.930 |
| 07/07/2025 | 107.010 |
| 03/07/2025 | 107.060 |
| 02/07/2025 | 106.910 |
| 01/07/2025 | 106.870 |
| 30/06/2025 | 106.630 |
| 27/06/2025 | 106.510 |
| 26/06/2025 | 106.490 |
| 25/06/2025 | 106.400 |
| 24/06/2025 | 106.320 |
| 23/06/2025 | 106.110 |
| 20/06/2025 | 106.090 |
| 18/06/2025 | 106.100 |
| 17/06/2025 | 106.020 |
| 16/06/2025 | 106.000 |
| 13/06/2025 | 105.950 |
| 12/06/2025 | 106.110 |
| 11/06/2025 | 105.990 |
| 10/06/2025 | 105.880 |
| 09/06/2025 | 105.750 |
| 06/06/2025 | 105.680 |
| 05/06/2025 | 105.650 |
| 04/06/2025 | 105.670 |
| 03/06/2025 | 105.490 |
| 30/05/2025 | 105.340 |
| 29/05/2025 | 105.270 |
| 28/05/2025 | 105.080 |
| 27/05/2025 | 105.060 |
| 23/05/2025 | 104.730 |
| 22/05/2025 | 104.700 |
| 21/05/2025 | 104.800 |
| 20/05/2025 | 104.980 |
| 19/05/2025 | 104.980 |
| 16/05/2025 | 104.960 |
| 15/05/2025 | 104.750 |
| 14/05/2025 | 104.650 |
| 13/05/2025 | 104.700 |
| 12/05/2025 | 104.540 |
| 09/05/2025 | 104.250 |
| 08/05/2025 | 104.210 |
| 07/05/2025 | 104.160 |
| 06/05/2025 | 103.980 |
| 02/05/2025 | 104.040 |
| 01/05/2025 | 103.950 |
| 30/04/2025 | 103.990 |
| 29/04/2025 | 104.150 |
| 28/04/2025 | 104.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 110.200 |
| 23/10/2025 | 110.060 |
| 22/10/2025 | 110.090 |
| 20/10/2025 | 110.010 |
| 17/10/2025 | 109.940 |
| 16/10/2025 | 110.000 |
| 15/10/2025 | 109.930 |
| 14/10/2025 | 109.650 |
| 13/10/2025 | 109.600 |
| 10/10/2025 | 109.570 |
| 09/10/2025 | 109.710 |
| 08/10/2025 | 109.870 |
| 07/10/2025 | 109.870 |
| 06/10/2025 | 109.890 |
| 03/10/2025 | 109.920 |
| 02/10/2025 | 109.850 |
| 01/10/2025 | 109.740 |
| 30/09/2025 | 109.640 |
| 29/09/2025 | 109.660 |
| 26/09/2025 | 109.530 |
| 25/09/2025 | 109.470 |
| 24/09/2025 | 109.610 |
| 23/09/2025 | 109.680 |
| 22/09/2025 | 109.610 |
| 19/09/2025 | 109.630 |
| 18/09/2025 | 109.580 |
| 17/09/2025 | 109.550 |
| 16/09/2025 | 109.510 |
| 15/09/2025 | 109.460 |
| 12/09/2025 | 109.330 |
| 11/09/2025 | 109.280 |
| 10/09/2025 | 109.090 |
| 09/09/2025 | 108.940 |
| 08/09/2025 | 108.980 |
| 05/09/2025 | 108.820 |
| 04/09/2025 | 108.520 |
| 03/09/2025 | 108.340 |
| 02/09/2025 | 108.220 |
| 29/08/2025 | 108.470 |
| 28/08/2025 | 108.480 |
| 27/08/2025 | 108.390 |
| 26/08/2025 | 108.330 |
| 22/08/2025 | 108.340 |
| 21/08/2025 | 108.040 |
| 20/08/2025 | 108.210 |
| 19/08/2025 | 108.220 |
| 18/08/2025 | 108.180 |
| 15/08/2025 | 108.240 |
| 14/08/2025 | 108.230 |
| 13/08/2025 | 108.270 |
| 12/08/2025 | 108.010 |
| 11/08/2025 | 108.000 |
| 08/08/2025 | 107.970 |
| 07/08/2025 | 107.960 |
| 06/08/2025 | 107.900 |
| 05/08/2025 | 107.870 |
| 01/08/2025 | 107.660 |
| 31/07/2025 | 107.650 |
| 30/07/2025 | 107.620 |
| 29/07/2025 | 107.630 |
| 28/07/2025 | 107.580 |
| 25/07/2025 | 107.530 |
| 24/07/2025 | 107.450 |
| 23/07/2025 | 107.480 |
| 22/07/2025 | 107.410 |
| 21/07/2025 | 107.320 |
| 18/07/2025 | 107.080 |
| 17/07/2025 | 107.010 |
| 16/07/2025 | 106.910 |
| 15/07/2025 | 106.930 |
| 14/07/2025 | 106.930 |
| 11/07/2025 | 106.960 |
| 10/07/2025 | 107.080 |
| 09/07/2025 | 107.010 |
| 08/07/2025 | 106.930 |
| 07/07/2025 | 107.010 |
| 03/07/2025 | 107.060 |
| 02/07/2025 | 106.910 |
| 01/07/2025 | 106.870 |
| 30/06/2025 | 106.630 |
| 27/06/2025 | 106.510 |
| 26/06/2025 | 106.490 |
| 25/06/2025 | 106.400 |
| 24/06/2025 | 106.320 |
| 23/06/2025 | 106.110 |
| 20/06/2025 | 106.090 |
| 18/06/2025 | 106.100 |
| 17/06/2025 | 106.020 |
| 16/06/2025 | 106.000 |
| 13/06/2025 | 105.950 |
| 12/06/2025 | 106.110 |
| 11/06/2025 | 105.990 |
| 10/06/2025 | 105.880 |
| 09/06/2025 | 105.750 |
| 06/06/2025 | 105.680 |
| 05/06/2025 | 105.650 |
| 04/06/2025 | 105.670 |
| 03/06/2025 | 105.490 |
| 30/05/2025 | 105.340 |
| 29/05/2025 | 105.270 |
| 28/05/2025 | 105.080 |
| 27/05/2025 | 105.060 |
| 23/05/2025 | 104.730 |
| 22/05/2025 | 104.700 |
| 21/05/2025 | 104.800 |
| 20/05/2025 | 104.980 |
| 19/05/2025 | 104.980 |
| 16/05/2025 | 104.960 |
| 15/05/2025 | 104.750 |
| 14/05/2025 | 104.650 |
| 13/05/2025 | 104.700 |
| 12/05/2025 | 104.540 |
| 09/05/2025 | 104.250 |
| 08/05/2025 | 104.210 |
| 07/05/2025 | 104.160 |
| 06/05/2025 | 103.980 |
| 02/05/2025 | 104.040 |
| 01/05/2025 | 103.950 |
| 30/04/2025 | 103.990 |
| 29/04/2025 | 104.150 |
| 28/04/2025 | 104.150 |
| 25/04/2025 | 104.090 |
| 24/04/2025 | 103.850 |
| 23/04/2025 | 103.580 |
| 22/04/2025 | 103.080 |
| 17/04/2025 | 103.080 |
| 16/04/2025 | 102.780 |
| 15/04/2025 | 102.630 |
| 14/04/2025 | 102.450 |
| 11/04/2025 | 102.130 |
| 10/04/2025 | 102.150 |
| 09/04/2025 | 102.030 |
| 08/04/2025 | 102.210 |
| 07/04/2025 | 102.090 |
| 04/04/2025 | 102.980 |
| 03/04/2025 | 103.800 |
| 02/04/2025 | 104.380 |
| 31/03/2025 | 104.280 |
| 28/03/2025 | 104.320 |
| 27/03/2025 | 104.380 |
| 26/03/2025 | 104.470 |
| 25/03/2025 | 104.580 |
| 24/03/2025 | 104.580 |
| 21/03/2025 | 104.620 |
| 20/03/2025 | 104.670 |
| 19/03/2025 | 104.540 |
| 18/03/2025 | 104.310 |
| 14/03/2025 | 104.180 |
| 13/03/2025 | 104.070 |
| 12/03/2025 | 104.290 |
| 11/03/2025 | 104.390 |
| 10/03/2025 | 104.570 |
| 07/03/2025 | 104.640 |
| 06/03/2025 | 104.560 |
| 05/03/2025 | 104.750 |
| 04/03/2025 | 104.960 |
| 03/03/2025 | 105.050 |
| 28/02/2025 | 105.090 |
| 27/02/2025 | 105.070 |
| 26/02/2025 | 105.070 |
| 25/02/2025 | 104.980 |
| 24/02/2025 | 104.860 |
| 21/02/2025 | 104.790 |
| 20/02/2025 | 104.660 |
| 19/02/2025 | 104.610 |
| 18/02/2025 | 104.680 |
| 14/02/2025 | 104.770 |
| 13/02/2025 | 104.580 |
| 12/02/2025 | 104.300 |
| 11/02/2025 | 104.460 |
| 10/02/2025 | 104.550 |
| 07/02/2025 | 104.510 |
| 06/02/2025 | 104.590 |
| 05/02/2025 | 104.560 |
| 04/02/2025 | 104.280 |
| 31/01/2025 | 104.230 |
| 30/01/2025 | 104.110 |
| 29/01/2025 | 103.970 |
| 28/01/2025 | 103.950 |
| 27/01/2025 | 103.900 |
| 24/01/2025 | 103.870 |
| 23/01/2025 | 103.770 |
| 22/01/2025 | 103.840 |
| 21/01/2025 | 103.840 |
| 17/01/2025 | 103.610 |
| 16/01/2025 | 103.430 |
| 15/01/2025 | 103.350 |
| 14/01/2025 | 102.870 |
| 13/01/2025 | 102.840 |
| 10/01/2025 | 103.040 |
| 08/01/2025 | 103.250 |
| 07/01/2025 | 103.280 |
| 06/01/2025 | 103.430 |
| 03/01/2025 | 103.490 |
| 02/01/2025 | 103.500 |
| 31/12/2024 | 103.430 |
| 24/12/2024 | 103.580 |
| 23/12/2024 | 103.440 |
| 20/12/2024 | 103.670 |
| 19/12/2024 | 103.450 |
| 18/12/2024 | 104.080 |
| 17/12/2024 | 104.530 |
| 16/12/2024 | 104.590 |
| 13/12/2024 | 104.600 |
| 12/12/2024 | 104.950 |
| 11/12/2024 | 105.310 |
| 10/12/2024 | 105.450 |
| 09/12/2024 | 105.530 |
| 06/12/2024 | 105.690 |
| 04/12/2024 | 105.490 |
| 02/12/2024 | 105.230 |
| 29/11/2024 | 105.040 |
| 27/11/2024 | 104.650 |
| 26/11/2024 | 104.430 |
| 25/11/2024 | 104.560 |
| 22/11/2024 | 103.800 |
| 21/11/2024 | 103.690 |
| 20/11/2024 | 103.690 |
| 19/11/2024 | 103.840 |
| 18/11/2024 | 103.660 |
| 15/11/2024 | 103.610 |
| 14/11/2024 | 103.700 |
| 13/11/2024 | 103.850 |
| 12/11/2024 | 103.690 |
| 11/11/2024 | 103.760 |
| 08/11/2024 | 103.730 |
| 07/11/2024 | 103.820 |
| 06/11/2024 | 103.890 |
| 05/11/2024 | 103.880 |
| 04/11/2024 | 103.880 |
| 01/11/2024 | 103.800 |
| 31/10/2024 | 103.730 |
| 30/10/2024 | 103.710 |
| 29/10/2024 | 103.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 110.200 |
| 23/10/2025 | 110.060 |
| 22/10/2025 | 110.090 |
| 20/10/2025 | 110.010 |
| 17/10/2025 | 109.940 |
| 16/10/2025 | 110.000 |
| 15/10/2025 | 109.930 |
| 14/10/2025 | 109.650 |
| 13/10/2025 | 109.600 |
| 10/10/2025 | 109.570 |
| 09/10/2025 | 109.710 |
| 08/10/2025 | 109.870 |
| 07/10/2025 | 109.870 |
| 06/10/2025 | 109.890 |
| 03/10/2025 | 109.920 |
| 02/10/2025 | 109.850 |
| 01/10/2025 | 109.740 |
| 30/09/2025 | 109.640 |
| 29/09/2025 | 109.660 |
| 26/09/2025 | 109.530 |
| 25/09/2025 | 109.470 |
| 24/09/2025 | 109.610 |
| 23/09/2025 | 109.680 |
| 22/09/2025 | 109.610 |
| 19/09/2025 | 109.630 |
| 18/09/2025 | 109.580 |
| 17/09/2025 | 109.550 |
| 16/09/2025 | 109.510 |
| 15/09/2025 | 109.460 |
| 12/09/2025 | 109.330 |
| 11/09/2025 | 109.280 |
| 10/09/2025 | 109.090 |
| 09/09/2025 | 108.940 |
| 08/09/2025 | 108.980 |
| 05/09/2025 | 108.820 |
| 04/09/2025 | 108.520 |
| 03/09/2025 | 108.340 |
| 02/09/2025 | 108.220 |
| 29/08/2025 | 108.470 |
| 28/08/2025 | 108.480 |
| 27/08/2025 | 108.390 |
| 26/08/2025 | 108.330 |
| 22/08/2025 | 108.340 |
| 21/08/2025 | 108.040 |
| 20/08/2025 | 108.210 |
| 19/08/2025 | 108.220 |
| 18/08/2025 | 108.180 |
| 15/08/2025 | 108.240 |
| 14/08/2025 | 108.230 |
| 13/08/2025 | 108.270 |
| 12/08/2025 | 108.010 |
| 11/08/2025 | 108.000 |
| 08/08/2025 | 107.970 |
| 07/08/2025 | 107.960 |
| 06/08/2025 | 107.900 |
| 05/08/2025 | 107.870 |
| 01/08/2025 | 107.660 |
| 31/07/2025 | 107.650 |
| 30/07/2025 | 107.620 |
| 29/07/2025 | 107.630 |
| 28/07/2025 | 107.580 |
| 25/07/2025 | 107.530 |
| 24/07/2025 | 107.450 |
| 23/07/2025 | 107.480 |
| 22/07/2025 | 107.410 |
| 21/07/2025 | 107.320 |
| 18/07/2025 | 107.080 |
| 17/07/2025 | 107.010 |
| 16/07/2025 | 106.910 |
| 15/07/2025 | 106.930 |
| 14/07/2025 | 106.930 |
| 11/07/2025 | 106.960 |
| 10/07/2025 | 107.080 |
| 09/07/2025 | 107.010 |
| 08/07/2025 | 106.930 |
| 07/07/2025 | 107.010 |
| 03/07/2025 | 107.060 |
| 02/07/2025 | 106.910 |
| 01/07/2025 | 106.870 |
| 30/06/2025 | 106.630 |
| 27/06/2025 | 106.510 |
| 26/06/2025 | 106.490 |
| 25/06/2025 | 106.400 |
| 24/06/2025 | 106.320 |
| 23/06/2025 | 106.110 |
| 20/06/2025 | 106.090 |
| 18/06/2025 | 106.100 |
| 17/06/2025 | 106.020 |
| 16/06/2025 | 106.000 |
| 13/06/2025 | 105.950 |
| 12/06/2025 | 106.110 |
| 11/06/2025 | 105.990 |
| 10/06/2025 | 105.880 |
| 09/06/2025 | 105.750 |
| 06/06/2025 | 105.680 |
| 05/06/2025 | 105.650 |
| 04/06/2025 | 105.670 |
| 03/06/2025 | 105.490 |
| 30/05/2025 | 105.340 |
| 29/05/2025 | 105.270 |
| 28/05/2025 | 105.080 |
| 27/05/2025 | 105.060 |
| 23/05/2025 | 104.730 |
| 22/05/2025 | 104.700 |
| 21/05/2025 | 104.800 |
| 20/05/2025 | 104.980 |
| 19/05/2025 | 104.980 |
| 16/05/2025 | 104.960 |
| 15/05/2025 | 104.750 |
| 14/05/2025 | 104.650 |
| 13/05/2025 | 104.700 |
| 12/05/2025 | 104.540 |
| 09/05/2025 | 104.250 |
| 08/05/2025 | 104.210 |
| 07/05/2025 | 104.160 |
| 06/05/2025 | 103.980 |
| 02/05/2025 | 104.040 |
| 01/05/2025 | 103.950 |
| 30/04/2025 | 103.990 |
| 29/04/2025 | 104.150 |
| 28/04/2025 | 104.150 |
| 25/04/2025 | 104.090 |
| 24/04/2025 | 103.850 |
| 23/04/2025 | 103.580 |
| 22/04/2025 | 103.080 |
| 17/04/2025 | 103.080 |
| 16/04/2025 | 102.780 |
| 15/04/2025 | 102.630 |
| 14/04/2025 | 102.450 |
| 11/04/2025 | 102.130 |
| 10/04/2025 | 102.150 |
| 09/04/2025 | 102.030 |
| 08/04/2025 | 102.210 |
| 07/04/2025 | 102.090 |
| 04/04/2025 | 102.980 |
| 03/04/2025 | 103.800 |
| 02/04/2025 | 104.380 |
| 31/03/2025 | 104.280 |
| 28/03/2025 | 104.320 |
| 27/03/2025 | 104.380 |
| 26/03/2025 | 104.470 |
| 25/03/2025 | 104.580 |
| 24/03/2025 | 104.580 |
| 21/03/2025 | 104.620 |
| 20/03/2025 | 104.670 |
| 19/03/2025 | 104.540 |
| 18/03/2025 | 104.310 |
| 14/03/2025 | 104.180 |
| 13/03/2025 | 104.070 |
| 12/03/2025 | 104.290 |
| 11/03/2025 | 104.390 |
| 10/03/2025 | 104.570 |
| 07/03/2025 | 104.640 |
| 06/03/2025 | 104.560 |
| 05/03/2025 | 104.750 |
| 04/03/2025 | 104.960 |
| 03/03/2025 | 105.050 |
| 28/02/2025 | 105.090 |
| 27/02/2025 | 105.070 |
| 26/02/2025 | 105.070 |
| 25/02/2025 | 104.980 |
| 24/02/2025 | 104.860 |
| 21/02/2025 | 104.790 |
| 20/02/2025 | 104.660 |
| 19/02/2025 | 104.610 |
| 18/02/2025 | 104.680 |
| 14/02/2025 | 104.770 |
| 13/02/2025 | 104.580 |
| 12/02/2025 | 104.300 |
| 11/02/2025 | 104.460 |
| 10/02/2025 | 104.550 |
| 07/02/2025 | 104.510 |
| 06/02/2025 | 104.590 |
| 05/02/2025 | 104.560 |
| 04/02/2025 | 104.280 |
| 31/01/2025 | 104.230 |
| 30/01/2025 | 104.110 |
| 29/01/2025 | 103.970 |
| 28/01/2025 | 103.950 |
| 27/01/2025 | 103.900 |
| 24/01/2025 | 103.870 |
| 23/01/2025 | 103.770 |
| 22/01/2025 | 103.840 |
| 21/01/2025 | 103.840 |
| 17/01/2025 | 103.610 |
| 16/01/2025 | 103.430 |
| 15/01/2025 | 103.350 |
| 14/01/2025 | 102.870 |
| 13/01/2025 | 102.840 |
| 10/01/2025 | 103.040 |
| 08/01/2025 | 103.250 |
| 07/01/2025 | 103.280 |
| 06/01/2025 | 103.430 |
| 03/01/2025 | 103.490 |
| 02/01/2025 | 103.500 |
| 31/12/2024 | 103.430 |
| 24/12/2024 | 103.580 |
| 23/12/2024 | 103.440 |
| 20/12/2024 | 103.670 |
| 19/12/2024 | 103.450 |
| 18/12/2024 | 104.080 |
| 17/12/2024 | 104.530 |
| 16/12/2024 | 104.590 |
| 13/12/2024 | 104.600 |
| 12/12/2024 | 104.950 |
| 11/12/2024 | 105.310 |
| 10/12/2024 | 105.450 |
| 09/12/2024 | 105.530 |
| 06/12/2024 | 105.690 |
| 04/12/2024 | 105.490 |
| 02/12/2024 | 105.230 |
| 29/11/2024 | 105.040 |
| 27/11/2024 | 104.650 |
| 26/11/2024 | 104.430 |
| 25/11/2024 | 104.560 |
| 22/11/2024 | 103.800 |
| 21/11/2024 | 103.690 |
| 20/11/2024 | 103.690 |
| 19/11/2024 | 103.840 |
| 18/11/2024 | 103.660 |
| 15/11/2024 | 103.610 |
| 14/11/2024 | 103.700 |
| 13/11/2024 | 103.850 |
| 12/11/2024 | 103.690 |
| 11/11/2024 | 103.760 |
| 08/11/2024 | 103.730 |
| 07/11/2024 | 103.820 |
| 06/11/2024 | 103.890 |
| 05/11/2024 | 103.880 |
| 04/11/2024 | 103.880 |
| 01/11/2024 | 103.800 |
| 31/10/2024 | 103.730 |
| 30/10/2024 | 103.710 |
| 29/10/2024 | 103.740 |
| 25/10/2024 | 103.700 |
| 24/10/2024 | 103.650 |
| 23/10/2024 | 103.650 |
| 22/10/2024 | 103.650 |
| 21/10/2024 | 103.630 |
| 18/10/2024 | 103.640 |
| 17/10/2024 | 103.620 |
| 15/10/2024 | 103.550 |
| 14/10/2024 | 103.550 |
| 10/10/2024 | 103.500 |
| 09/10/2024 | 103.450 |
| 08/10/2024 | 103.450 |
| 07/10/2024 | 103.430 |
| 04/10/2024 | 103.450 |
| 02/10/2024 | 103.420 |
| 01/10/2024 | 103.370 |
| 30/09/2024 | 103.290 |
| 27/09/2024 | 103.270 |
| 26/09/2024 | 103.220 |
| 25/09/2024 | 103.210 |
| 24/09/2024 | 103.170 |
| 23/09/2024 | 103.130 |
| 20/09/2024 | 103.080 |
| 19/09/2024 | 103.080 |
| 18/09/2024 | 102.960 |
| 17/09/2024 | 102.960 |
| 16/09/2024 | 102.960 |
| 13/09/2024 | 102.910 |
| 12/09/2024 | 102.840 |
| 11/09/2024 | 102.870 |
| 10/09/2024 | 102.860 |
| 09/09/2024 | 102.830 |
| 06/09/2024 | 102.840 |
| 05/09/2024 | 102.780 |
| 04/09/2024 | 102.750 |
| 03/09/2024 | 102.510 |
| 30/08/2024 | 102.560 |
| 28/08/2024 | 102.500 |
| 23/08/2024 | 102.420 |
| 22/08/2024 | 102.340 |
| 21/08/2024 | 102.310 |
| 20/08/2024 | 102.300 |
| 19/08/2024 | 102.280 |
| 16/08/2024 | 102.250 |
| 15/08/2024 | 102.190 |
| 14/08/2024 | 102.140 |
| 13/08/2024 | 102.120 |
| 12/08/2024 | 102.060 |
| 09/08/2024 | 102.050 |
| 08/08/2024 | 102.010 |
| 07/08/2024 | 102.180 |
| 06/08/2024 | 102.110 |
| 02/08/2024 | 102.290 |
| 01/08/2024 | 102.220 |
| 31/07/2024 | 102.220 |
| 30/07/2024 | 102.080 |
| 29/07/2024 | 102.030 |
| 26/07/2024 | 102.000 |
| 25/07/2024 | 101.940 |
| 24/07/2024 | 101.910 |
| 23/07/2024 | 101.910 |
| 22/07/2024 | 102.030 |
| 19/07/2024 | 102.000 |
| 18/07/2024 | 101.970 |
| 17/07/2024 | 101.980 |
| 16/07/2024 | 101.990 |
| 15/07/2024 | 101.990 |
| 12/07/2024 | 101.970 |
| 11/07/2024 | 101.870 |
| 10/07/2024 | 101.820 |
| 09/07/2024 | 101.820 |
| 08/07/2024 | 101.790 |
| 05/07/2024 | 101.760 |
| 03/07/2024 | 101.710 |
| 02/07/2024 | 101.680 |
| 01/07/2024 | 101.620 |
| 27/06/2024 | 101.470 |
| 26/06/2024 | 101.450 |
| 25/06/2024 | 101.410 |
| 24/06/2024 | 101.390 |
| 21/06/2024 | 101.370 |
| 20/06/2024 | 101.350 |
| 18/06/2024 | 101.330 |
| 17/06/2024 | 101.310 |
| 14/06/2024 | 101.350 |
| 13/06/2024 | 101.360 |
| 12/06/2024 | 101.320 |
| 11/06/2024 | 101.310 |
| 10/06/2024 | 101.310 |
| 07/06/2024 | 101.350 |
| 06/06/2024 | 101.190 |
| 05/06/2024 | 101.180 |
| 04/06/2024 | 101.050 |
| 31/05/2024 | 101.130 |
| 30/05/2024 | 101.060 |
| 29/05/2024 | 101.030 |
| 28/05/2024 | 101.020 |
| 24/05/2024 | 101.030 |
| 23/05/2024 | 100.970 |
| 22/05/2024 | 100.960 |
| 21/05/2024 | 100.960 |
| 20/05/2024 | 100.930 |
| 17/05/2024 | 100.910 |
| 16/05/2024 | 100.870 |
| 15/05/2024 | 100.840 |
| 14/05/2024 | 100.770 |
| 13/05/2024 | 100.750 |
| 10/05/2024 | 100.740 |
| 09/05/2024 | 100.710 |
| 08/05/2024 | 100.700 |
| 07/05/2024 | 100.700 |
| 03/05/2024 | 100.630 |
| 02/05/2024 | 100.550 |
| 01/05/2024 | 100.430 |
| 30/04/2024 | 100.410 |
| 29/04/2024 | 100.390 |
| 26/04/2024 | 100.360 |
| 25/04/2024 | 100.320 |
| 24/04/2024 | 100.320 |
| 23/04/2024 | 100.330 |
| 22/04/2024 | 100.340 |
| 19/04/2024 | 100.290 |
| 18/04/2024 | 100.270 |
| 17/04/2024 | 100.210 |
| 16/04/2024 | 100.180 |
| 15/04/2024 | 100.250 |
| 12/04/2024 | 100.230 |
| 11/04/2024 | 100.240 |
| 10/04/2024 | 100.230 |
| 09/04/2024 | 100.250 |
| 08/04/2024 | 100.210 |
| 05/04/2024 | 100.200 |
| 04/04/2024 | 100.200 |
| 03/04/2024 | 100.150 |
| 02/04/2024 | 100.130 |
| 28/03/2024 | 100.050 |
| 27/03/2024 | 100.020 |
| 26/03/2024 | 100.000 |
| 25/03/2024 | 99.980 |
| 22/03/2024 | 99.980 |
| 21/03/2024 | 99.900 |
| 20/03/2024 | 99.840 |
| 19/03/2024 | 99.830 |
| 15/03/2024 | 99.710 |
| 14/03/2024 | 99.690 |
| 13/03/2024 | 99.670 |
| 12/03/2024 | 99.560 |
| 11/03/2024 | 99.560 |
| 08/03/2024 | 99.570 |
| 07/03/2024 | 99.530 |
| 06/03/2024 | 99.490 |
| 05/03/2024 | 99.470 |
| 04/03/2024 | 99.470 |
| 01/03/2024 | 99.380 |
| 29/02/2024 | 99.300 |
| 28/02/2024 | 99.240 |
| 27/02/2024 | 99.240 |
| 26/02/2024 | 99.230 |
| 23/02/2024 | 99.260 |
| 22/02/2024 | 99.230 |
| 21/02/2024 | 99.180 |
| 20/02/2024 | 99.180 |
| 16/02/2024 | 99.140 |
| 15/02/2024 | 99.150 |
| 14/02/2024 | 99.110 |
| 13/02/2024 | 99.070 |
| 12/02/2024 | 99.080 |
| 09/02/2024 | 99.080 |
| 08/02/2024 | 99.040 |
| 07/02/2024 | 99.030 |
| 06/02/2024 | 99.150 |
| 02/02/2024 | 99.100 |
| 01/02/2024 | 99.220 |
| 31/01/2024 | 99.070 |
| 30/01/2024 | 99.040 |
| 29/01/2024 | 98.660 |
| 26/01/2024 | 98.830 |
| 25/01/2024 | 98.790 |
| 24/01/2024 | 98.680 |
| 23/01/2024 | 98.660 |
| 22/01/2024 | 98.630 |
| 19/01/2024 | 98.660 |
| 18/01/2024 | 98.190 |
| 17/01/2024 | 98.400 |
| 16/01/2024 | 98.390 |
| 12/01/2024 | 98.230 |
| 11/01/2024 | 97.980 |
| 10/01/2024 | 97.900 |
| 09/01/2024 | 97.890 |
| 08/01/2024 | 97.810 |
| 05/01/2024 | 97.780 |
| 04/01/2024 | 97.750 |
| 03/01/2024 | 97.750 |
| 02/01/2024 | 97.760 |
| 29/12/2023 | 97.730 |
| 28/12/2023 | 97.720 |
| 22/12/2023 | 97.630 |
| 21/12/2023 | 97.560 |
| 20/12/2023 | 97.550 |
| 19/12/2023 | 97.460 |
| 18/12/2023 | 97.440 |
| 15/12/2023 | 97.410 |
| 14/12/2023 | 97.380 |
| 13/12/2023 | 97.240 |
| 12/12/2023 | 97.170 |
| 11/12/2023 | 97.130 |
| 08/12/2023 | 97.110 |
| 07/12/2023 | 97.060 |
| 06/12/2023 | 97.060 |
| 05/12/2023 | 97.000 |
| 04/12/2023 | 96.970 |
| 01/12/2023 | 96.890 |
| 30/11/2023 | 96.790 |
| 29/11/2023 | 96.720 |
| 28/11/2023 | 96.630 |
| 27/11/2023 | 96.620 |
| 24/11/2023 | 96.570 |
| 22/11/2023 | 96.540 |
| 21/11/2023 | 96.480 |
| 20/11/2023 | 96.450 |
| 17/11/2023 | 96.420 |
| 16/11/2023 | 96.340 |
| 15/11/2023 | 96.280 |
| 14/11/2023 | 96.250 |
| 13/11/2023 | 96.170 |
| 10/11/2023 | 96.140 |
| 09/11/2023 | 96.030 |
| 08/11/2023 | 96.090 |
| 07/11/2023 | 96.050 |
| 06/11/2023 | 96.050 |
| 03/11/2023 | 95.990 |
| 02/11/2023 | 95.880 |
| 01/11/2023 | 95.830 |
| 31/10/2023 | 95.750 |
| 27/10/2023 | 95.810 |
| 26/10/2023 | 95.760 |
| 25/10/2023 | 95.690 |
| 24/10/2023 | 95.730 |
| 23/10/2023 | 95.670 |
| 20/10/2023 | 95.630 |
| 19/10/2023 | 95.600 |
| 18/10/2023 | 95.590 |
| 17/10/2023 | 95.650 |
| 16/10/2023 | 95.680 |
| 13/10/2023 | 95.670 |
| 12/10/2023 | 95.620 |
| 11/10/2023 | 95.690 |
| 10/10/2023 | 95.660 |
| 09/10/2023 | 95.510 |
| 06/10/2023 | 95.560 |
| 05/10/2023 | 95.550 |
| 04/10/2023 | 95.520 |
| 03/10/2023 | 95.490 |
| 02/10/2023 | 95.620 |
| 29/09/2023 | 95.630 |
| 28/09/2023 | 95.680 |
| 27/09/2023 | 95.670 |
| 26/09/2023 | 95.660 |
| 25/09/2023 | 95.670 |
| 22/09/2023 | 95.720 |
| 21/09/2023 | 95.620 |
| 20/09/2023 | 95.600 |
| 19/09/2023 | 95.540 |
| 18/09/2023 | 95.530 |
| 15/09/2023 | 95.480 |
| 14/09/2023 | 95.460 |
| 13/09/2023 | 95.430 |
| 12/09/2023 | 95.420 |
| 11/09/2023 | 95.420 |
| 08/09/2023 | 95.420 |
| 07/09/2023 | 95.350 |
| 06/09/2023 | 95.310 |
| 05/09/2023 | 95.350 |
| 01/09/2023 | 95.310 |
| 31/08/2023 | 95.290 |
| 30/08/2023 | 95.260 |
| 29/08/2023 | 95.230 |
| 25/08/2023 | 95.170 |
| 24/08/2023 | 95.160 |
| 23/08/2023 | 95.140 |
| 22/08/2023 | 95.060 |
| 21/08/2023 | 95.060 |
| 18/08/2023 | 95.070 |
| 17/08/2023 | 95.050 |
| 16/08/2023 | 94.990 |
| 15/08/2023 | 95.000 |
| 14/08/2023 | 94.990 |
| 11/08/2023 | 94.980 |
| 10/08/2023 | 94.930 |
| 09/08/2023 | 95.010 |
| 08/08/2023 | 94.960 |
| 04/08/2023 | 94.940 |
| 03/08/2023 | 94.800 |
| 02/08/2023 | 94.820 |
| 01/08/2023 | 94.840 |
| 31/07/2023 | 94.820 |
| 28/07/2023 | 94.770 |
| 27/07/2023 | 94.700 |
| 26/07/2023 | 94.640 |
| 25/07/2023 | 94.660 |
| 24/07/2023 | 94.570 |
| 21/07/2023 | 94.560 |
| 20/07/2023 | 94.530 |
| 19/07/2023 | 94.510 |
| 18/07/2023 | 94.470 |
| 17/07/2023 | 94.410 |
| 14/07/2023 | 94.400 |
| 13/07/2023 | 94.380 |
| 12/07/2023 | 94.310 |
| 11/07/2023 | 94.230 |
| 10/07/2023 | 94.180 |
| 07/07/2023 | 94.130 |
| 06/07/2023 | 94.110 |
| 05/07/2023 | 94.140 |
| 03/07/2023 | 94.100 |
| 30/06/2023 | 94.080 |
| 29/06/2023 | 93.980 |
| 28/06/2023 | 93.970 |
| 27/06/2023 | 93.960 |
| 26/06/2023 | 93.890 |
| 23/06/2023 | 93.880 |
| 22/06/2023 | 93.860 |
| 21/06/2023 | 93.840 |
| 20/06/2023 | 93.770 |
| 16/06/2023 | 93.770 |
| 15/06/2023 | 93.750 |
| 14/06/2023 | 93.660 |
| 13/06/2023 | 93.650 |
| 12/06/2023 | 93.640 |
| 09/06/2023 | 93.560 |
| 08/06/2023 | 93.590 |
| 07/06/2023 | 93.510 |
| 06/06/2023 | 93.540 |
| 02/06/2023 | 93.420 |
| 01/06/2023 | 93.330 |
| 31/05/2023 | 93.290 |
| 30/05/2023 | 93.260 |
| 26/05/2023 | 93.200 |
| 25/05/2023 | 93.090 |
| 24/05/2023 | 93.040 |
| 23/05/2023 | 93.080 |
| 22/05/2023 | 93.060 |
| 19/05/2023 | 93.010 |
| 18/05/2023 | 92.990 |
| 17/05/2023 | 93.010 |
| 16/05/2023 | 93.000 |
| 15/05/2023 | 92.990 |
| 12/05/2023 | 93.010 |
| 11/05/2023 | 93.010 |
| 10/05/2023 | 92.560 |
| 09/05/2023 | 92.850 |
| 05/05/2023 | 92.910 |
| 04/05/2023 | 92.760 |
| 03/05/2023 | 92.990 |
| 02/05/2023 | 92.490 |
| 28/04/2023 | 92.920 |
| 27/04/2023 | 92.760 |
| 26/04/2023 | 92.750 |
| 25/04/2023 | 92.800 |
| 24/04/2023 | 92.770 |
| 21/04/2023 | 92.720 |
| 20/04/2023 | 92.680 |
| 19/04/2023 | 92.300 |
| 18/04/2023 | 92.610 |
| 17/04/2023 | 92.600 |
| 14/04/2023 | 92.590 |
| 13/04/2023 | 92.560 |
| 12/04/2023 | 92.530 |
| 11/04/2023 | 92.500 |
| 06/04/2023 | 92.460 |
| 05/04/2023 | 92.350 |
| 04/04/2023 | 92.380 |
| 03/04/2023 | 92.360 |
| 31/03/2023 | 92.290 |
| 30/03/2023 | 92.160 |
| 29/03/2023 | 92.070 |
| 28/03/2023 | 92.040 |
| 27/03/2023 | 92.000 |
| 24/03/2023 | 91.970 |
| 23/03/2023 | 92.090 |
| 22/03/2023 | 92.100 |
| 21/03/2023 | 91.840 |
| 20/03/2023 | 91.580 |
| 16/03/2023 | 91.530 |
| 15/03/2023 | 91.400 |
| 14/03/2023 | 92.210 |
| 13/03/2023 | 92.250 |
| 10/03/2023 | 92.630 |
| 09/03/2023 | 92.690 |
| 08/03/2023 | 92.650 |
| 07/03/2023 | 92.680 |
| 06/03/2023 | 92.750 |
| 03/03/2023 | 92.700 |
| 02/03/2023 | 92.630 |
| 01/03/2023 | 92.600 |
| 28/02/2023 | 92.580 |
| 27/02/2023 | 92.560 |
| 24/02/2023 | 92.540 |
| 23/02/2023 | 92.520 |
| 22/02/2023 | 92.460 |
| 21/02/2023 | 92.460 |
| 17/02/2023 | 92.550 |
| 16/02/2023 | 92.510 |
| 15/02/2023 | 92.560 |
| 14/02/2023 | 92.540 |
| 13/02/2023 | 92.550 |
| 10/02/2023 | 92.490 |
| 09/02/2023 | 92.560 |
| 08/02/2023 | 92.540 |
| 07/02/2023 | 92.470 |
| 03/02/2023 | 92.440 |
| 02/02/2023 | 92.430 |
| 01/02/2023 | 92.310 |
| 31/01/2023 | 92.250 |
| 30/01/2023 | 92.180 |
| 27/01/2023 | 92.170 |
| 26/01/2023 | 92.100 |
| 25/01/2023 | 91.930 |
| 24/01/2023 | 91.900 |
| 23/01/2023 | 91.850 |
| 20/01/2023 | 91.800 |
| 19/01/2023 | 91.770 |
| 18/01/2023 | 91.680 |
| 17/01/2023 | 91.620 |
| 13/01/2023 | 91.560 |
| 12/01/2023 | 91.460 |
| 11/01/2023 | 91.340 |
| 10/01/2023 | 91.260 |
| 09/01/2023 | 91.230 |
| 06/01/2023 | 91.130 |
| 05/01/2023 | 90.900 |
| 04/01/2023 | 90.930 |
| 03/01/2023 | 90.860 |
| 30/12/2022 | 90.720 |
| 29/12/2022 | 90.780 |
| 23/12/2022 | 90.790 |
| 22/12/2022 | 90.740 |
| 21/12/2022 | 90.760 |
| 20/12/2022 | 90.710 |
| 19/12/2022 | 90.770 |
| 16/12/2022 | 90.780 |
| 15/12/2022 | 90.790 |
| 14/12/2022 | 90.830 |
| 13/12/2022 | 90.760 |
| 12/12/2022 | 90.620 |
| 09/12/2022 | 90.430 |
| 08/12/2022 | 90.440 |
| 07/12/2022 | 90.420 |
| 06/12/2022 | 90.370 |
| 05/12/2022 | 90.340 |
| 02/12/2022 | 90.410 |
| 01/12/2022 | 90.350 |
| 30/11/2022 | 90.190 |
| 29/11/2022 | 90.140 |
| 28/11/2022 | 90.220 |
| 25/11/2022 | 90.180 |
| 23/11/2022 | 90.120 |
| 22/11/2022 | 90.050 |
| 21/11/2022 | 90.000 |
| 18/11/2022 | 89.860 |
| 17/11/2022 | 89.920 |
| 16/11/2022 | 90.020 |
| 15/11/2022 | 89.960 |
| 14/11/2022 | 89.830 |
| 11/11/2022 | 89.820 |
| 10/11/2022 | 89.750 |
| 09/11/2022 | 89.970 |
| 08/11/2022 | 89.400 |
| 07/11/2022 | 89.300 |
| 04/11/2022 | 89.300 |
| 03/11/2022 | 89.220 |
| 02/11/2022 | 89.300 |
| 01/11/2022 | 89.390 |
| 28/10/2022 | 89.650 |
| 27/10/2022 | 89.700 |
| 26/10/2022 | 89.720 |
| 25/10/2022 | 89.790 |
| 24/10/2022 | 89.810 |
| 21/10/2022 | 89.820 |
| 20/10/2022 | 89.930 |
| 19/10/2022 | 90.070 |
| 18/10/2022 | 89.750 |
| 17/10/2022 | 90.150 |
| 14/10/2022 | 89.600 |
| 13/10/2022 | 89.630 |
| 12/10/2022 | 90.330 |
| 11/10/2022 | 90.400 |
| 10/10/2022 | 90.530 |
| 07/10/2022 | 90.510 |
| 06/10/2022 | 90.650 |
| 05/10/2022 | 90.230 |
| 04/10/2022 | 90.350 |
| 03/10/2022 | 90.160 |
| 30/09/2022 | 90.050 |
| 29/09/2022 | 90.610 |
| 28/09/2022 | 90.790 |
| 27/09/2022 | 90.860 |
| 26/09/2022 | 91.030 |
| 23/09/2022 | 91.280 |
| 22/09/2022 | 91.410 |
| 21/09/2022 | 91.480 |
| 20/09/2022 | 91.550 |
| 16/09/2022 | 91.630 |
| 15/09/2022 | 91.670 |
| 14/09/2022 | 91.670 |
| 13/09/2022 | 91.730 |
| 12/09/2022 | 91.880 |
| 09/09/2022 | 91.840 |
| 08/09/2022 | 91.790 |
| 07/09/2022 | 91.780 |
| 06/09/2022 | 91.730 |
| 02/09/2022 | 91.860 |
| 01/09/2022 | 91.740 |
| 31/08/2022 | 91.790 |
| 30/08/2022 | 91.910 |
| 26/08/2022 | 92.070 |
| 25/08/2022 | 92.050 |
| 24/08/2022 | 91.970 |
| 23/08/2022 | 92.030 |
| 22/08/2022 | 92.140 |
| 19/08/2022 | 92.150 |
| 18/08/2022 | 92.170 |
| 17/08/2022 | 92.050 |
| 16/08/2022 | 92.110 |
| 15/08/2022 | 92.050 |
| 12/08/2022 | 91.960 |
| 11/08/2022 | 91.880 |
| 10/08/2022 | 91.760 |
| 09/08/2022 | 91.640 |
| 08/08/2022 | 91.660 |
| 05/08/2022 | 91.600 |
| 04/08/2022 | 91.770 |
| 03/08/2022 | 91.690 |
| 02/08/2022 | 91.740 |
| 29/07/2022 | 91.880 |
| 28/07/2022 | 91.820 |
| 27/07/2022 | 91.530 |
| 26/07/2022 | 91.470 |
| 25/07/2022 | 91.550 |
| 22/07/2022 | 91.560 |
| 21/07/2022 | 91.340 |
| 20/07/2022 | 91.100 |
| 19/07/2022 | 91.090 |
| 18/07/2022 | 91.210 |
| 15/07/2022 | 91.190 |
| 14/07/2022 | 91.030 |
| 13/07/2022 | 91.260 |
| 12/07/2022 | 91.360 |
| 11/07/2022 | 91.320 |
| 08/07/2022 | 91.220 |
| 07/07/2022 | 91.360 |
| 06/07/2022 | 91.530 |
| 05/07/2022 | 91.650 |
| 01/07/2022 | 91.700 |
| 30/06/2022 | 91.330 |
| 29/06/2022 | 91.160 |
| 28/06/2022 | 91.170 |
| 27/06/2022 | 91.360 |
| 24/06/2022 | 91.410 |
| 23/06/2022 | 91.510 |
| 22/06/2022 | 91.300 |
| 21/06/2022 | 91.120 |
| 17/06/2022 | 91.090 |
| 16/06/2022 | 91.130 |
| 15/06/2022 | 91.300 |
| 14/06/2022 | 91.030 |
| 13/06/2022 | 91.300 |
| 10/06/2022 | 92.180 |
| 09/06/2022 | 92.650 |
| 08/06/2022 | 92.840 |
| 07/06/2022 | 92.920 |
| 01/06/2022 | 93.240 |
| 31/05/2022 | 93.270 |
| 27/05/2022 | 93.400 |
| 26/05/2022 | 93.360 |
| 25/05/2022 | 93.270 |
| 24/05/2022 | 93.140 |
| 23/05/2022 | 92.930 |
| 20/05/2022 | 92.970 |
| 19/05/2022 | 92.940 |
| 18/05/2022 | 92.810 |
| 17/05/2022 | 92.880 |
| 16/05/2022 | 93.090 |
| 13/05/2022 | 92.990 |
| 12/05/2022 | 93.030 |
| 11/05/2022 | 92.990 |
| 10/05/2022 | 93.110 |
| 09/05/2022 | 93.170 |
| 06/05/2022 | 93.040 |
| 05/05/2022 | 93.110 |
| 04/05/2022 | 93.050 |
| 03/05/2022 | 93.010 |
| 29/04/2022 | 93.120 |
| 28/04/2022 | 93.340 |
| 27/04/2022 | 93.490 |
| 26/04/2022 | 93.580 |
| 25/04/2022 | 93.400 |
| 22/04/2022 | 93.200 |
| 21/04/2022 | 93.400 |
| 20/04/2022 | 93.580 |
| 19/04/2022 | 93.630 |
| 14/04/2022 | 93.990 |
| 13/04/2022 | 94.150 |
| 12/04/2022 | 94.010 |
| 11/04/2022 | 93.800 |
| 08/04/2022 | 93.930 |
| 07/04/2022 | 94.160 |
| 06/04/2022 | 94.070 |
| 05/04/2022 | 94.120 |
| 04/04/2022 | 94.260 |
| 01/04/2022 | 94.080 |
| 31/03/2022 | 94.410 |
| 30/03/2022 | 94.330 |
| 29/03/2022 | 94.210 |
| 28/03/2022 | 94.090 |
| 25/03/2022 | 94.110 |
| 24/03/2022 | 94.340 |
| 23/03/2022 | 94.480 |
| 22/03/2022 | 94.320 |
| 21/03/2022 | 94.550 |
| 16/03/2022 | 94.610 |
| 15/03/2022 | 94.610 |
| 14/03/2022 | 94.790 |
| 11/03/2022 | 95.210 |
| 10/03/2022 | 95.360 |
| 09/03/2022 | 95.610 |
| 08/03/2022 | 95.820 |
| 07/03/2022 | 96.190 |
| 04/03/2022 | 96.470 |
| 03/03/2022 | 96.360 |
| 02/03/2022 | 96.640 |
| 01/03/2022 | 97.050 |
| 28/02/2022 | 97.050 |
| 25/02/2022 | 96.900 |
| 24/02/2022 | 96.980 |
| 23/02/2022 | 97.150 |
| 22/02/2022 | 97.460 |
| 18/02/2022 | 97.580 |
| 17/02/2022 | 97.510 |
| 16/02/2022 | 97.540 |
| 15/02/2022 | 97.490 |
| 14/02/2022 | 97.460 |
| 11/02/2022 | 97.770 |
| 10/02/2022 | 97.730 |
| 09/02/2022 | 98.210 |
| 08/02/2022 | 98.220 |
| 07/02/2022 | 98.300 |
| 04/02/2022 | 98.350 |
| 03/02/2022 | 98.660 |
| 02/02/2022 | 98.770 |
| 01/02/2022 | 98.710 |
| 31/01/2022 | 98.670 |
| 28/01/2022 | 98.660 |
| 27/01/2022 | 98.720 |
| 26/01/2022 | 98.980 |
| 25/01/2022 | 99.180 |
| 24/01/2022 | 99.120 |
| 21/01/2022 | 99.060 |
| 20/01/2022 | 99.020 |
| 19/01/2022 | 99.000 |
| 18/01/2022 | 98.770 |
| 14/01/2022 | 98.980 |
| 13/01/2022 | 99.140 |
| 12/01/2022 | 99.200 |
| 11/01/2022 | 99.210 |
| 10/01/2022 | 99.240 |
| 05/01/2022 | 99.780 |
| 04/01/2022 | 99.900 |
| 31/12/2021 | 99.940 |
| 30/12/2021 | 99.930 |
| 23/12/2021 | 99.870 |
| 22/12/2021 | 99.860 |
| 21/12/2021 | 99.810 |
| 20/12/2021 | 99.860 |
| 17/12/2021 | 99.910 |
| 16/12/2021 | 99.950 |
| 15/12/2021 | 99.750 |
| 14/12/2021 | 99.870 |
| 13/12/2021 | 100.080 |
| 10/12/2021 | 100.190 |
| 09/12/2021 | 100.110 |
| 08/12/2021 | 100.090 |
| 07/12/2021 | 100.070 |
| 06/12/2021 | 100.030 |
| 03/12/2021 | 99.970 |
| 02/12/2021 | 99.990 |
| 01/12/2021 | 100.090 |
| 30/11/2021 | 100.160 |
| 29/11/2021 | 100.190 |
| 26/11/2021 | 100.230 |
| 24/11/2021 | 100.160 |
| 23/11/2021 | 100.280 |
| 22/11/2021 | 100.380 |
| 19/11/2021 | 100.540 |
| 18/11/2021 | 100.560 |
| 17/11/2021 | 100.520 |
| 16/11/2021 | 100.480 |
| 15/11/2021 | 100.540 |
| 12/11/2021 | 100.530 |
| 11/11/2021 | 100.310 |
| 10/11/2021 | 100.310 |
| 09/11/2021 | 100.260 |
| 08/11/2021 | 100.320 |
| 05/11/2021 | 100.470 |
| 04/11/2021 | 100.650 |
| 03/11/2021 | 100.690 |
| 02/11/2021 | 100.690 |
| 01/11/2021 | 100.630 |
| 29/10/2021 | 100.740 |
| 28/10/2021 | 100.770 |
| 27/10/2021 | 100.800 |
| 26/10/2021 | 100.840 |
| 22/10/2021 | 100.890 |
| 21/10/2021 | 100.880 |
| 20/10/2021 | 100.970 |
| 19/10/2021 | 100.950 |
| 18/10/2021 | 100.950 |
| 15/10/2021 | 100.880 |
| 14/10/2021 | 100.830 |
| 13/10/2021 | 100.850 |
| 12/10/2021 | 100.800 |
| 11/10/2021 | 100.910 |
| 08/10/2021 | 100.890 |
| 07/10/2021 | 100.900 |
| 06/10/2021 | 100.910 |
| 05/10/2021 | 100.950 |
| 04/10/2021 | 100.980 |
| 01/10/2021 | 100.990 |
| 30/09/2021 | 101.020 |
| 29/09/2021 | 101.220 |
| 28/09/2021 | 101.010 |
| 27/09/2021 | 101.000 |
| 24/09/2021 | 101.010 |
| 23/09/2021 | 100.970 |
| 22/09/2021 | 100.970 |
| 21/09/2021 | 100.900 |
| 20/09/2021 | 100.880 |
| 17/09/2021 | 100.970 |
| 16/09/2021 | 100.960 |
| 15/09/2021 | 100.980 |
| 14/09/2021 | 100.970 |
| 13/09/2021 | 100.970 |
| 10/09/2021 | 100.960 |
| 09/09/2021 | 100.960 |
| 08/09/2021 | 100.940 |
| 07/09/2021 | 100.940 |
| 03/09/2021 | 100.940 |
| 02/09/2021 | 100.920 |
| 01/09/2021 | 100.900 |
| 31/08/2021 | 100.890 |
| 27/08/2021 | 100.880 |
| 26/08/2021 | 100.850 |
| 25/08/2021 | 100.830 |
| 24/08/2021 | 100.810 |
| 23/08/2021 | 100.790 |
| 20/08/2021 | 100.790 |
| 19/08/2021 | 100.770 |
| 18/08/2021 | 100.780 |
| 17/08/2021 | 100.790 |
| 16/08/2021 | 100.790 |
| 13/08/2021 | 100.810 |
| 12/08/2021 | 100.800 |
| 11/08/2021 | 100.790 |
| 10/08/2021 | 100.790 |
| 09/08/2021 | 100.750 |
| 06/08/2021 | 100.750 |
| 05/08/2021 | 100.740 |
| 04/08/2021 | 100.740 |
| 03/08/2021 | 100.730 |
| 30/07/2021 | 100.780 |
| 29/07/2021 | 100.770 |
| 28/07/2021 | 100.820 |
| 27/07/2021 | 100.750 |
| 26/07/2021 | 100.760 |
| 23/07/2021 | 100.790 |
| 22/07/2021 | 100.770 |
| 21/07/2021 | 100.760 |
| 20/07/2021 | 100.720 |
| 19/07/2021 | 100.750 |
| 16/07/2021 | 100.820 |
| 15/07/2021 | 100.820 |
| 14/07/2021 | 100.830 |
| 13/07/2021 | 100.830 |
| 12/07/2021 | 100.820 |
| 09/07/2021 | 100.800 |
| 08/07/2021 | 100.760 |
| 07/07/2021 | 100.820 |
| 06/07/2021 | 100.820 |
| 02/07/2021 | 100.850 |
| 01/07/2021 | 100.830 |
| 30/06/2021 | 100.830 |
| 29/06/2021 | 100.820 |
| 28/06/2021 | 100.820 |
| 25/06/2021 | 100.830 |
| 24/06/2021 | 100.800 |
| 23/06/2021 | 100.800 |
| 22/06/2021 | 100.800 |
| 21/06/2021 | 100.780 |
| 18/06/2021 | 100.780 |
| 17/06/2021 | 100.780 |
| 16/06/2021 | 100.760 |
| 15/06/2021 | 100.700 |
| 14/06/2021 | 100.700 |
| 11/06/2021 | 100.690 |
| 10/06/2021 | 100.660 |
| 09/06/2021 | 100.650 |
| 08/06/2021 | 100.660 |
| 04/06/2021 | 100.660 |
| 03/06/2021 | 100.680 |
| 02/06/2021 | 100.660 |
| 01/06/2021 | 100.640 |
| 28/05/2021 | 100.630 |
| 27/05/2021 | 100.620 |
| 26/05/2021 | 100.600 |
| 25/05/2021 | 100.580 |
| 24/05/2021 | 100.570 |
| 21/05/2021 | 100.570 |
| 20/05/2021 | 100.540 |
| 19/05/2021 | 100.550 |
| 18/05/2021 | 100.560 |
| 17/05/2021 | 100.550 |
| 14/05/2021 | 100.540 |
| 13/05/2021 | 100.520 |
| 12/05/2021 | 100.530 |
| 11/05/2021 | 100.520 |
| 10/05/2021 | 100.530 |
| 07/05/2021 | 100.530 |
| 06/05/2021 | 100.510 |
| 05/05/2021 | 100.500 |
| 04/05/2021 | 100.480 |
| 30/04/2021 | 100.460 |
| 29/04/2021 | 100.440 |
| 28/04/2021 | 100.420 |
| 27/04/2021 | 100.420 |
| 26/04/2021 | 100.420 |
| 23/04/2021 | 100.420 |
| 22/04/2021 | 100.410 |
| 21/04/2021 | 100.400 |
| 20/04/2021 | 100.390 |
| 19/04/2021 | 100.410 |
| 16/04/2021 | 100.420 |
| 15/04/2021 | 100.400 |
| 14/04/2021 | 100.410 |
| 13/04/2021 | 100.400 |
| 12/04/2021 | 100.540 |
| 09/04/2021 | 100.360 |
| 08/04/2021 | 100.340 |
| 07/04/2021 | 100.330 |
| 06/04/2021 | 100.280 |
| 01/04/2021 | 100.270 |
| 31/03/2021 | 100.220 |
| 30/03/2021 | 100.180 |
| 29/03/2021 | 100.200 |
| 26/03/2021 | 100.200 |
| 25/03/2021 | 100.160 |
| 24/03/2021 | 100.180 |
| 23/03/2021 | 100.180 |
| 22/03/2021 | 100.180 |
| 19/03/2021 | 100.150 |
| 18/03/2021 | 100.330 |
| 16/03/2021 | 100.150 |
| 15/03/2021 | 100.140 |
| 12/03/2021 | 100.140 |
| 11/03/2021 | 100.110 |
| 10/03/2021 | 100.080 |
| 09/03/2021 | 100.080 |
| 08/03/2021 | 100.140 |
| 05/03/2021 | 100.180 |
| 04/03/2021 | 100.210 |
| 03/03/2021 | 100.220 |
| 02/03/2021 | 100.230 |
| 01/03/2021 | 100.220 |
| 26/02/2021 | 100.250 |
| 25/02/2021 | 100.260 |
| 24/02/2021 | 100.250 |
| 23/02/2021 | 100.230 |
| 22/02/2021 | 100.270 |
| 19/02/2021 | 100.290 |
| 18/02/2021 | 100.280 |
| 17/02/2021 | 100.250 |
| 16/02/2021 | 100.240 |
| 12/02/2021 | 100.210 |
| 11/02/2021 | 100.190 |
| 10/02/2021 | 100.180 |
| 09/02/2021 | 100.170 |
| 08/02/2021 | 100.140 |
| 05/02/2021 | 100.130 |
| 04/02/2021 | 100.090 |
| 03/02/2021 | 100.070 |
| 02/02/2021 | 100.050 |
| 01/02/2021 | 100.040 |
| 29/01/2021 | 100.050 |
| 28/01/2021 | 100.030 |
| 27/01/2021 | 100.020 |
| 26/01/2021 | 100.000 |
| 25/01/2021 | 99.960 |
| 22/01/2021 | 99.960 |
| 21/01/2021 | 99.960 |
| 20/01/2021 | 99.970 |
| 19/01/2021 | 99.930 |
| 15/01/2021 | 99.920 |
| 14/01/2021 | 99.900 |
| 13/01/2021 | 99.870 |
| 12/01/2021 | 99.850 |
| 11/01/2021 | 99.840 |
| 08/01/2021 | 99.850 |
| 07/01/2021 | 99.850 |
| 06/01/2021 | 99.840 |
| 05/01/2021 | 99.800 |
| 04/01/2021 | 99.790 |
| 31/12/2020 | 99.750 |
| 30/12/2020 | 99.750 |
| 24/12/2020 | 99.690 |
| 23/12/2020 | 99.670 |
| 22/12/2020 | 99.670 |
| 21/12/2020 | 99.620 |
| 18/12/2020 | 99.640 |
| 17/12/2020 | 99.610 |
| 16/12/2020 | 99.630 |
| 15/12/2020 | 99.600 |
| 14/12/2020 | 99.730 |
| 11/12/2020 | 99.550 |
| 10/12/2020 | 99.540 |
| 09/12/2020 | 99.530 |
| 08/12/2020 | 99.520 |
| 07/12/2020 | 99.530 |
| 04/12/2020 | 99.520 |
| 03/12/2020 | 99.480 |
| 02/12/2020 | 99.420 |
| 01/12/2020 | 99.390 |
| 30/11/2020 | 99.340 |
| 27/11/2020 | 99.300 |
| 25/11/2020 | 99.280 |
| 24/11/2020 | 99.240 |
| 23/11/2020 | 99.210 |
| 20/11/2020 | 99.190 |
| 19/11/2020 | 99.180 |
| 18/11/2020 | 99.160 |
| 17/11/2020 | 99.120 |
| 16/11/2020 | 99.080 |
| 13/11/2020 | 99.050 |
| 12/11/2020 | 99.040 |
| 11/11/2020 | 99.040 |
| 10/11/2020 | 99.040 |
| 09/11/2020 | 99.020 |
| 06/11/2020 | 98.900 |
| 05/11/2020 | 98.870 |
| 04/11/2020 | 98.830 |
| 03/11/2020 | 98.770 |
| 02/11/2020 | 98.740 |
| 30/10/2020 | 98.720 |
| 29/10/2020 | 98.720 |
| 28/10/2020 | 98.740 |
| 27/10/2020 | 98.790 |