ISIN
IE00BK71B469
High Yield
NAV
USD 128.110
As of 30/10/2025
Minimum Investment
USD 1,000.00
Inception Date
08/11/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 128.110 | 
| 29/10/2025 | 128.240 | 
| 28/10/2025 | 128.260 | 
| 24/10/2025 | 128.020 | 
| 23/10/2025 | 127.760 | 
| 22/10/2025 | 127.790 | 
| 20/10/2025 | 127.750 | 
| 17/10/2025 | 127.580 | 
| 16/10/2025 | 127.660 | 
| 15/10/2025 | 127.660 | 
| 14/10/2025 | 127.210 | 
| 13/10/2025 | 127.000 | 
| 10/10/2025 | 127.050 | 
| 09/10/2025 | 127.450 | 
| 08/10/2025 | 127.700 | 
| 07/10/2025 | 127.820 | 
| 06/10/2025 | 127.910 | 
| 03/10/2025 | 127.940 | 
| 02/10/2025 | 127.890 | 
| 01/10/2025 | 127.820 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 128.110 | 
| 29/10/2025 | 128.240 | 
| 28/10/2025 | 128.260 | 
| 24/10/2025 | 128.020 | 
| 23/10/2025 | 127.760 | 
| 22/10/2025 | 127.790 | 
| 20/10/2025 | 127.750 | 
| 17/10/2025 | 127.580 | 
| 16/10/2025 | 127.660 | 
| 15/10/2025 | 127.660 | 
| 14/10/2025 | 127.210 | 
| 13/10/2025 | 127.000 | 
| 10/10/2025 | 127.050 | 
| 09/10/2025 | 127.450 | 
| 08/10/2025 | 127.700 | 
| 07/10/2025 | 127.820 | 
| 06/10/2025 | 127.910 | 
| 03/10/2025 | 127.940 | 
| 02/10/2025 | 127.890 | 
| 01/10/2025 | 127.820 | 
| 30/09/2025 | 127.700 | 
| 29/09/2025 | 127.730 | 
| 26/09/2025 | 127.650 | 
| 25/09/2025 | 127.590 | 
| 24/09/2025 | 127.820 | 
| 23/09/2025 | 127.880 | 
| 22/09/2025 | 127.840 | 
| 19/09/2025 | 127.800 | 
| 18/09/2025 | 127.690 | 
| 17/09/2025 | 127.560 | 
| 16/09/2025 | 127.590 | 
| 15/09/2025 | 127.560 | 
| 12/09/2025 | 127.450 | 
| 11/09/2025 | 127.440 | 
| 10/09/2025 | 127.310 | 
| 09/09/2025 | 127.220 | 
| 08/09/2025 | 127.270 | 
| 05/09/2025 | 127.170 | 
| 04/09/2025 | 126.930 | 
| 03/09/2025 | 126.790 | 
| 02/09/2025 | 126.690 | 
| 29/08/2025 | 126.940 | 
| 28/08/2025 | 126.960 | 
| 27/08/2025 | 126.880 | 
| 26/08/2025 | 126.810 | 
| 22/08/2025 | 126.640 | 
| 21/08/2025 | 126.280 | 
| 20/08/2025 | 126.390 | 
| 19/08/2025 | 126.460 | 
| 18/08/2025 | 126.480 | 
| 15/08/2025 | 126.410 | 
| 14/08/2025 | 126.440 | 
| 13/08/2025 | 126.480 | 
| 12/08/2025 | 126.290 | 
| 11/08/2025 | 126.200 | 
| 08/08/2025 | 126.230 | 
| 07/08/2025 | 126.160 | 
| 06/08/2025 | 126.140 | 
| 05/08/2025 | 126.090 | 
| 01/08/2025 | 125.830 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 128.110 | 
| 29/10/2025 | 128.240 | 
| 28/10/2025 | 128.260 | 
| 24/10/2025 | 128.020 | 
| 23/10/2025 | 127.760 | 
| 22/10/2025 | 127.790 | 
| 20/10/2025 | 127.750 | 
| 17/10/2025 | 127.580 | 
| 16/10/2025 | 127.660 | 
| 15/10/2025 | 127.660 | 
| 14/10/2025 | 127.210 | 
| 13/10/2025 | 127.000 | 
| 10/10/2025 | 127.050 | 
| 09/10/2025 | 127.450 | 
| 08/10/2025 | 127.700 | 
| 07/10/2025 | 127.820 | 
| 06/10/2025 | 127.910 | 
| 03/10/2025 | 127.940 | 
| 02/10/2025 | 127.890 | 
| 01/10/2025 | 127.820 | 
| 30/09/2025 | 127.700 | 
| 29/09/2025 | 127.730 | 
| 26/09/2025 | 127.650 | 
| 25/09/2025 | 127.590 | 
| 24/09/2025 | 127.820 | 
| 23/09/2025 | 127.880 | 
| 22/09/2025 | 127.840 | 
| 19/09/2025 | 127.800 | 
| 18/09/2025 | 127.690 | 
| 17/09/2025 | 127.560 | 
| 16/09/2025 | 127.590 | 
| 15/09/2025 | 127.560 | 
| 12/09/2025 | 127.450 | 
| 11/09/2025 | 127.440 | 
| 10/09/2025 | 127.310 | 
| 09/09/2025 | 127.220 | 
| 08/09/2025 | 127.270 | 
| 05/09/2025 | 127.170 | 
| 04/09/2025 | 126.930 | 
| 03/09/2025 | 126.790 | 
| 02/09/2025 | 126.690 | 
| 29/08/2025 | 126.940 | 
| 28/08/2025 | 126.960 | 
| 27/08/2025 | 126.880 | 
| 26/08/2025 | 126.810 | 
| 22/08/2025 | 126.640 | 
| 21/08/2025 | 126.280 | 
| 20/08/2025 | 126.390 | 
| 19/08/2025 | 126.460 | 
| 18/08/2025 | 126.480 | 
| 15/08/2025 | 126.410 | 
| 14/08/2025 | 126.440 | 
| 13/08/2025 | 126.480 | 
| 12/08/2025 | 126.290 | 
| 11/08/2025 | 126.200 | 
| 08/08/2025 | 126.230 | 
| 07/08/2025 | 126.160 | 
| 06/08/2025 | 126.140 | 
| 05/08/2025 | 126.090 | 
| 01/08/2025 | 125.830 | 
| 31/07/2025 | 125.930 | 
| 30/07/2025 | 125.900 | 
| 29/07/2025 | 125.960 | 
| 28/07/2025 | 125.910 | 
| 25/07/2025 | 125.870 | 
| 24/07/2025 | 125.760 | 
| 23/07/2025 | 125.770 | 
| 22/07/2025 | 125.700 | 
| 21/07/2025 | 125.640 | 
| 18/07/2025 | 125.480 | 
| 17/07/2025 | 125.360 | 
| 16/07/2025 | 125.190 | 
| 15/07/2025 | 125.220 | 
| 14/07/2025 | 125.290 | 
| 11/07/2025 | 125.270 | 
| 10/07/2025 | 125.380 | 
| 09/07/2025 | 125.270 | 
| 08/07/2025 | 125.160 | 
| 07/07/2025 | 125.260 | 
| 03/07/2025 | 125.280 | 
| 02/07/2025 | 125.150 | 
| 01/07/2025 | 125.030 | 
| 30/06/2025 | 124.970 | 
| 27/06/2025 | 124.860 | 
| 26/06/2025 | 124.830 | 
| 25/06/2025 | 124.710 | 
| 24/06/2025 | 124.650 | 
| 23/06/2025 | 124.380 | 
| 20/06/2025 | 124.240 | 
| 18/06/2025 | 124.160 | 
| 17/06/2025 | 124.090 | 
| 16/06/2025 | 124.160 | 
| 13/06/2025 | 124.000 | 
| 12/06/2025 | 124.150 | 
| 11/06/2025 | 124.140 | 
| 10/06/2025 | 124.010 | 
| 09/06/2025 | 124.050 | 
| 06/06/2025 | 124.050 | 
| 05/06/2025 | 124.020 | 
| 04/06/2025 | 123.890 | 
| 03/06/2025 | 123.750 | 
| 30/05/2025 | 123.520 | 
| 29/05/2025 | 123.510 | 
| 28/05/2025 | 123.340 | 
| 27/05/2025 | 123.320 | 
| 23/05/2025 | 122.910 | 
| 22/05/2025 | 122.990 | 
| 21/05/2025 | 123.020 | 
| 20/05/2025 | 123.220 | 
| 19/05/2025 | 123.120 | 
| 16/05/2025 | 123.170 | 
| 15/05/2025 | 123.030 | 
| 14/05/2025 | 123.050 | 
| 13/05/2025 | 123.110 | 
| 12/05/2025 | 122.910 | 
| 09/05/2025 | 122.390 | 
| 08/05/2025 | 122.350 | 
| 07/05/2025 | 122.230 | 
| 06/05/2025 | 122.130 | 
| 02/05/2025 | 122.140 | 
| 01/05/2025 | 121.920 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 128.110 | 
| 29/10/2025 | 128.240 | 
| 28/10/2025 | 128.260 | 
| 24/10/2025 | 128.020 | 
| 23/10/2025 | 127.760 | 
| 22/10/2025 | 127.790 | 
| 20/10/2025 | 127.750 | 
| 17/10/2025 | 127.580 | 
| 16/10/2025 | 127.660 | 
| 15/10/2025 | 127.660 | 
| 14/10/2025 | 127.210 | 
| 13/10/2025 | 127.000 | 
| 10/10/2025 | 127.050 | 
| 09/10/2025 | 127.450 | 
| 08/10/2025 | 127.700 | 
| 07/10/2025 | 127.820 | 
| 06/10/2025 | 127.910 | 
| 03/10/2025 | 127.940 | 
| 02/10/2025 | 127.890 | 
| 01/10/2025 | 127.820 | 
| 30/09/2025 | 127.700 | 
| 29/09/2025 | 127.730 | 
| 26/09/2025 | 127.650 | 
| 25/09/2025 | 127.590 | 
| 24/09/2025 | 127.820 | 
| 23/09/2025 | 127.880 | 
| 22/09/2025 | 127.840 | 
| 19/09/2025 | 127.800 | 
| 18/09/2025 | 127.690 | 
| 17/09/2025 | 127.560 | 
| 16/09/2025 | 127.590 | 
| 15/09/2025 | 127.560 | 
| 12/09/2025 | 127.450 | 
| 11/09/2025 | 127.440 | 
| 10/09/2025 | 127.310 | 
| 09/09/2025 | 127.220 | 
| 08/09/2025 | 127.270 | 
| 05/09/2025 | 127.170 | 
| 04/09/2025 | 126.930 | 
| 03/09/2025 | 126.790 | 
| 02/09/2025 | 126.690 | 
| 29/08/2025 | 126.940 | 
| 28/08/2025 | 126.960 | 
| 27/08/2025 | 126.880 | 
| 26/08/2025 | 126.810 | 
| 22/08/2025 | 126.640 | 
| 21/08/2025 | 126.280 | 
| 20/08/2025 | 126.390 | 
| 19/08/2025 | 126.460 | 
| 18/08/2025 | 126.480 | 
| 15/08/2025 | 126.410 | 
| 14/08/2025 | 126.440 | 
| 13/08/2025 | 126.480 | 
| 12/08/2025 | 126.290 | 
| 11/08/2025 | 126.200 | 
| 08/08/2025 | 126.230 | 
| 07/08/2025 | 126.160 | 
| 06/08/2025 | 126.140 | 
| 05/08/2025 | 126.090 | 
| 01/08/2025 | 125.830 | 
| 31/07/2025 | 125.930 | 
| 30/07/2025 | 125.900 | 
| 29/07/2025 | 125.960 | 
| 28/07/2025 | 125.910 | 
| 25/07/2025 | 125.870 | 
| 24/07/2025 | 125.760 | 
| 23/07/2025 | 125.770 | 
| 22/07/2025 | 125.700 | 
| 21/07/2025 | 125.640 | 
| 18/07/2025 | 125.480 | 
| 17/07/2025 | 125.360 | 
| 16/07/2025 | 125.190 | 
| 15/07/2025 | 125.220 | 
| 14/07/2025 | 125.290 | 
| 11/07/2025 | 125.270 | 
| 10/07/2025 | 125.380 | 
| 09/07/2025 | 125.270 | 
| 08/07/2025 | 125.160 | 
| 07/07/2025 | 125.260 | 
| 03/07/2025 | 125.280 | 
| 02/07/2025 | 125.150 | 
| 01/07/2025 | 125.030 | 
| 30/06/2025 | 124.970 | 
| 27/06/2025 | 124.860 | 
| 26/06/2025 | 124.830 | 
| 25/06/2025 | 124.710 | 
| 24/06/2025 | 124.650 | 
| 23/06/2025 | 124.380 | 
| 20/06/2025 | 124.240 | 
| 18/06/2025 | 124.160 | 
| 17/06/2025 | 124.090 | 
| 16/06/2025 | 124.160 | 
| 13/06/2025 | 124.000 | 
| 12/06/2025 | 124.150 | 
| 11/06/2025 | 124.140 | 
| 10/06/2025 | 124.010 | 
| 09/06/2025 | 124.050 | 
| 06/06/2025 | 124.050 | 
| 05/06/2025 | 124.020 | 
| 04/06/2025 | 123.890 | 
| 03/06/2025 | 123.750 | 
| 30/05/2025 | 123.520 | 
| 29/05/2025 | 123.510 | 
| 28/05/2025 | 123.340 | 
| 27/05/2025 | 123.320 | 
| 23/05/2025 | 122.910 | 
| 22/05/2025 | 122.990 | 
| 21/05/2025 | 123.020 | 
| 20/05/2025 | 123.220 | 
| 19/05/2025 | 123.120 | 
| 16/05/2025 | 123.170 | 
| 15/05/2025 | 123.030 | 
| 14/05/2025 | 123.050 | 
| 13/05/2025 | 123.110 | 
| 12/05/2025 | 122.910 | 
| 09/05/2025 | 122.390 | 
| 08/05/2025 | 122.350 | 
| 07/05/2025 | 122.230 | 
| 06/05/2025 | 122.130 | 
| 02/05/2025 | 122.140 | 
| 01/05/2025 | 121.920 | 
| 30/04/2025 | 121.750 | 
| 29/04/2025 | 121.960 | 
| 28/04/2025 | 121.880 | 
| 25/04/2025 | 121.760 | 
| 24/04/2025 | 121.510 | 
| 23/04/2025 | 121.300 | 
| 22/04/2025 | 120.580 | 
| 17/04/2025 | 120.610 | 
| 16/04/2025 | 120.240 | 
| 15/04/2025 | 120.140 | 
| 14/04/2025 | 119.950 | 
| 11/04/2025 | 119.320 | 
| 10/04/2025 | 119.260 | 
| 09/04/2025 | 119.210 | 
| 08/04/2025 | 118.950 | 
| 07/04/2025 | 118.820 | 
| 04/04/2025 | 119.660 | 
| 03/04/2025 | 120.630 | 
| 02/04/2025 | 121.520 | 
| 31/03/2025 | 121.220 | 
| 28/03/2025 | 121.350 | 
| 27/03/2025 | 121.570 | 
| 26/03/2025 | 121.760 | 
| 25/03/2025 | 122.010 | 
| 24/03/2025 | 122.020 | 
| 21/03/2025 | 121.840 | 
| 20/03/2025 | 121.880 | 
| 19/03/2025 | 121.780 | 
| 18/03/2025 | 121.550 | 
| 14/03/2025 | 121.450 | 
| 13/03/2025 | 121.210 | 
| 12/03/2025 | 121.620 | 
| 11/03/2025 | 121.610 | 
| 10/03/2025 | 121.800 | 
| 07/03/2025 | 122.030 | 
| 06/03/2025 | 122.030 | 
| 05/03/2025 | 122.270 | 
| 04/03/2025 | 122.210 | 
| 03/03/2025 | 122.360 | 
| 28/02/2025 | 122.350 | 
| 27/02/2025 | 122.360 | 
| 26/02/2025 | 122.330 | 
| 25/02/2025 | 122.170 | 
| 24/02/2025 | 122.120 | 
| 21/02/2025 | 122.100 | 
| 20/02/2025 | 122.100 | 
| 19/02/2025 | 121.990 | 
| 18/02/2025 | 122.050 | 
| 14/02/2025 | 122.070 | 
| 13/02/2025 | 121.850 | 
| 12/02/2025 | 121.620 | 
| 11/02/2025 | 121.820 | 
| 10/02/2025 | 121.860 | 
| 07/02/2025 | 121.800 | 
| 06/02/2025 | 121.870 | 
| 05/02/2025 | 121.810 | 
| 04/02/2025 | 121.590 | 
| 31/01/2025 | 121.600 | 
| 30/01/2025 | 121.600 | 
| 29/01/2025 | 121.450 | 
| 28/01/2025 | 121.400 | 
| 27/01/2025 | 121.340 | 
| 24/01/2025 | 121.370 | 
| 23/01/2025 | 121.280 | 
| 22/01/2025 | 121.290 | 
| 21/01/2025 | 121.240 | 
| 17/01/2025 | 121.080 | 
| 16/01/2025 | 120.880 | 
| 15/01/2025 | 120.780 | 
| 14/01/2025 | 120.270 | 
| 13/01/2025 | 120.180 | 
| 10/01/2025 | 120.370 | 
| 08/01/2025 | 120.630 | 
| 07/01/2025 | 120.770 | 
| 06/01/2025 | 120.900 | 
| 03/01/2025 | 120.780 | 
| 02/01/2025 | 120.640 | 
| 31/12/2024 | 120.480 | 
| 24/12/2024 | 120.420 | 
| 23/12/2024 | 120.320 | 
| 20/12/2024 | 120.320 | 
| 19/12/2024 | 120.150 | 
| 18/12/2024 | 120.550 | 
| 17/12/2024 | 120.790 | 
| 16/12/2024 | 120.920 | 
| 13/12/2024 | 120.910 | 
| 12/12/2024 | 121.030 | 
| 11/12/2024 | 121.100 | 
| 10/12/2024 | 121.060 | 
| 09/12/2024 | 121.050 | 
| 06/12/2024 | 121.030 | 
| 04/12/2024 | 120.820 | 
| 02/12/2024 | 120.520 | 
| 29/11/2024 | 120.440 | 
| 27/11/2024 | 120.310 | 
| 26/11/2024 | 120.260 | 
| 25/11/2024 | 120.280 | 
| 22/11/2024 | 120.100 | 
| 21/11/2024 | 120.030 | 
| 20/11/2024 | 119.950 | 
| 19/11/2024 | 119.920 | 
| 18/11/2024 | 119.820 | 
| 15/11/2024 | 119.760 | 
| 14/11/2024 | 119.900 | 
| 13/11/2024 | 119.900 | 
| 12/11/2024 | 119.870 | 
| 11/11/2024 | 120.040 | 
| 08/11/2024 | 120.000 | 
| 07/11/2024 | 119.750 | 
| 06/11/2024 | 119.630 | 
| 05/11/2024 | 119.510 | 
| 04/11/2024 | 119.510 | 
| 01/11/2024 | 119.430 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 128.110 | 
| 29/10/2025 | 128.240 | 
| 28/10/2025 | 128.260 | 
| 24/10/2025 | 128.020 | 
| 23/10/2025 | 127.760 | 
| 22/10/2025 | 127.790 | 
| 20/10/2025 | 127.750 | 
| 17/10/2025 | 127.580 | 
| 16/10/2025 | 127.660 | 
| 15/10/2025 | 127.660 | 
| 14/10/2025 | 127.210 | 
| 13/10/2025 | 127.000 | 
| 10/10/2025 | 127.050 | 
| 09/10/2025 | 127.450 | 
| 08/10/2025 | 127.700 | 
| 07/10/2025 | 127.820 | 
| 06/10/2025 | 127.910 | 
| 03/10/2025 | 127.940 | 
| 02/10/2025 | 127.890 | 
| 01/10/2025 | 127.820 | 
| 30/09/2025 | 127.700 | 
| 29/09/2025 | 127.730 | 
| 26/09/2025 | 127.650 | 
| 25/09/2025 | 127.590 | 
| 24/09/2025 | 127.820 | 
| 23/09/2025 | 127.880 | 
| 22/09/2025 | 127.840 | 
| 19/09/2025 | 127.800 | 
| 18/09/2025 | 127.690 | 
| 17/09/2025 | 127.560 | 
| 16/09/2025 | 127.590 | 
| 15/09/2025 | 127.560 | 
| 12/09/2025 | 127.450 | 
| 11/09/2025 | 127.440 | 
| 10/09/2025 | 127.310 | 
| 09/09/2025 | 127.220 | 
| 08/09/2025 | 127.270 | 
| 05/09/2025 | 127.170 | 
| 04/09/2025 | 126.930 | 
| 03/09/2025 | 126.790 | 
| 02/09/2025 | 126.690 | 
| 29/08/2025 | 126.940 | 
| 28/08/2025 | 126.960 | 
| 27/08/2025 | 126.880 | 
| 26/08/2025 | 126.810 | 
| 22/08/2025 | 126.640 | 
| 21/08/2025 | 126.280 | 
| 20/08/2025 | 126.390 | 
| 19/08/2025 | 126.460 | 
| 18/08/2025 | 126.480 | 
| 15/08/2025 | 126.410 | 
| 14/08/2025 | 126.440 | 
| 13/08/2025 | 126.480 | 
| 12/08/2025 | 126.290 | 
| 11/08/2025 | 126.200 | 
| 08/08/2025 | 126.230 | 
| 07/08/2025 | 126.160 | 
| 06/08/2025 | 126.140 | 
| 05/08/2025 | 126.090 | 
| 01/08/2025 | 125.830 | 
| 31/07/2025 | 125.930 | 
| 30/07/2025 | 125.900 | 
| 29/07/2025 | 125.960 | 
| 28/07/2025 | 125.910 | 
| 25/07/2025 | 125.870 | 
| 24/07/2025 | 125.760 | 
| 23/07/2025 | 125.770 | 
| 22/07/2025 | 125.700 | 
| 21/07/2025 | 125.640 | 
| 18/07/2025 | 125.480 | 
| 17/07/2025 | 125.360 | 
| 16/07/2025 | 125.190 | 
| 15/07/2025 | 125.220 | 
| 14/07/2025 | 125.290 | 
| 11/07/2025 | 125.270 | 
| 10/07/2025 | 125.380 | 
| 09/07/2025 | 125.270 | 
| 08/07/2025 | 125.160 | 
| 07/07/2025 | 125.260 | 
| 03/07/2025 | 125.280 | 
| 02/07/2025 | 125.150 | 
| 01/07/2025 | 125.030 | 
| 30/06/2025 | 124.970 | 
| 27/06/2025 | 124.860 | 
| 26/06/2025 | 124.830 | 
| 25/06/2025 | 124.710 | 
| 24/06/2025 | 124.650 | 
| 23/06/2025 | 124.380 | 
| 20/06/2025 | 124.240 | 
| 18/06/2025 | 124.160 | 
| 17/06/2025 | 124.090 | 
| 16/06/2025 | 124.160 | 
| 13/06/2025 | 124.000 | 
| 12/06/2025 | 124.150 | 
| 11/06/2025 | 124.140 | 
| 10/06/2025 | 124.010 | 
| 09/06/2025 | 124.050 | 
| 06/06/2025 | 124.050 | 
| 05/06/2025 | 124.020 | 
| 04/06/2025 | 123.890 | 
| 03/06/2025 | 123.750 | 
| 30/05/2025 | 123.520 | 
| 29/05/2025 | 123.510 | 
| 28/05/2025 | 123.340 | 
| 27/05/2025 | 123.320 | 
| 23/05/2025 | 122.910 | 
| 22/05/2025 | 122.990 | 
| 21/05/2025 | 123.020 | 
| 20/05/2025 | 123.220 | 
| 19/05/2025 | 123.120 | 
| 16/05/2025 | 123.170 | 
| 15/05/2025 | 123.030 | 
| 14/05/2025 | 123.050 | 
| 13/05/2025 | 123.110 | 
| 12/05/2025 | 122.910 | 
| 09/05/2025 | 122.390 | 
| 08/05/2025 | 122.350 | 
| 07/05/2025 | 122.230 | 
| 06/05/2025 | 122.130 | 
| 02/05/2025 | 122.140 | 
| 01/05/2025 | 121.920 | 
| 30/04/2025 | 121.750 | 
| 29/04/2025 | 121.960 | 
| 28/04/2025 | 121.880 | 
| 25/04/2025 | 121.760 | 
| 24/04/2025 | 121.510 | 
| 23/04/2025 | 121.300 | 
| 22/04/2025 | 120.580 | 
| 17/04/2025 | 120.610 | 
| 16/04/2025 | 120.240 | 
| 15/04/2025 | 120.140 | 
| 14/04/2025 | 119.950 | 
| 11/04/2025 | 119.320 | 
| 10/04/2025 | 119.260 | 
| 09/04/2025 | 119.210 | 
| 08/04/2025 | 118.950 | 
| 07/04/2025 | 118.820 | 
| 04/04/2025 | 119.660 | 
| 03/04/2025 | 120.630 | 
| 02/04/2025 | 121.520 | 
| 31/03/2025 | 121.220 | 
| 28/03/2025 | 121.350 | 
| 27/03/2025 | 121.570 | 
| 26/03/2025 | 121.760 | 
| 25/03/2025 | 122.010 | 
| 24/03/2025 | 122.020 | 
| 21/03/2025 | 121.840 | 
| 20/03/2025 | 121.880 | 
| 19/03/2025 | 121.780 | 
| 18/03/2025 | 121.550 | 
| 14/03/2025 | 121.450 | 
| 13/03/2025 | 121.210 | 
| 12/03/2025 | 121.620 | 
| 11/03/2025 | 121.610 | 
| 10/03/2025 | 121.800 | 
| 07/03/2025 | 122.030 | 
| 06/03/2025 | 122.030 | 
| 05/03/2025 | 122.270 | 
| 04/03/2025 | 122.210 | 
| 03/03/2025 | 122.360 | 
| 28/02/2025 | 122.350 | 
| 27/02/2025 | 122.360 | 
| 26/02/2025 | 122.330 | 
| 25/02/2025 | 122.170 | 
| 24/02/2025 | 122.120 | 
| 21/02/2025 | 122.100 | 
| 20/02/2025 | 122.100 | 
| 19/02/2025 | 121.990 | 
| 18/02/2025 | 122.050 | 
| 14/02/2025 | 122.070 | 
| 13/02/2025 | 121.850 | 
| 12/02/2025 | 121.620 | 
| 11/02/2025 | 121.820 | 
| 10/02/2025 | 121.860 | 
| 07/02/2025 | 121.800 | 
| 06/02/2025 | 121.870 | 
| 05/02/2025 | 121.810 | 
| 04/02/2025 | 121.590 | 
| 31/01/2025 | 121.600 | 
| 30/01/2025 | 121.600 | 
| 29/01/2025 | 121.450 | 
| 28/01/2025 | 121.400 | 
| 27/01/2025 | 121.340 | 
| 24/01/2025 | 121.370 | 
| 23/01/2025 | 121.280 | 
| 22/01/2025 | 121.290 | 
| 21/01/2025 | 121.240 | 
| 17/01/2025 | 121.080 | 
| 16/01/2025 | 120.880 | 
| 15/01/2025 | 120.780 | 
| 14/01/2025 | 120.270 | 
| 13/01/2025 | 120.180 | 
| 10/01/2025 | 120.370 | 
| 08/01/2025 | 120.630 | 
| 07/01/2025 | 120.770 | 
| 06/01/2025 | 120.900 | 
| 03/01/2025 | 120.780 | 
| 02/01/2025 | 120.640 | 
| 31/12/2024 | 120.480 | 
| 24/12/2024 | 120.420 | 
| 23/12/2024 | 120.320 | 
| 20/12/2024 | 120.320 | 
| 19/12/2024 | 120.150 | 
| 18/12/2024 | 120.550 | 
| 17/12/2024 | 120.790 | 
| 16/12/2024 | 120.920 | 
| 13/12/2024 | 120.910 | 
| 12/12/2024 | 121.030 | 
| 11/12/2024 | 121.100 | 
| 10/12/2024 | 121.060 | 
| 09/12/2024 | 121.050 | 
| 06/12/2024 | 121.030 | 
| 04/12/2024 | 120.820 | 
| 02/12/2024 | 120.520 | 
| 29/11/2024 | 120.440 | 
| 27/11/2024 | 120.310 | 
| 26/11/2024 | 120.260 | 
| 25/11/2024 | 120.280 | 
| 22/11/2024 | 120.100 | 
| 21/11/2024 | 120.030 | 
| 20/11/2024 | 119.950 | 
| 19/11/2024 | 119.920 | 
| 18/11/2024 | 119.820 | 
| 15/11/2024 | 119.760 | 
| 14/11/2024 | 119.900 | 
| 13/11/2024 | 119.900 | 
| 12/11/2024 | 119.870 | 
| 11/11/2024 | 120.040 | 
| 08/11/2024 | 120.000 | 
| 07/11/2024 | 119.750 | 
| 06/11/2024 | 119.630 | 
| 05/11/2024 | 119.510 | 
| 04/11/2024 | 119.510 | 
| 01/11/2024 | 119.430 | 
| 31/10/2024 | 119.380 | 
| 30/10/2024 | 119.520 | 
| 29/10/2024 | 119.470 | 
| 25/10/2024 | 119.400 | 
| 24/10/2024 | 119.340 | 
| 23/10/2024 | 119.280 | 
| 22/10/2024 | 119.420 | 
| 21/10/2024 | 119.550 | 
| 18/10/2024 | 119.660 | 
| 17/10/2024 | 119.540 | 
| 15/10/2024 | 119.410 | 
| 14/10/2024 | 119.270 | 
| 10/10/2024 | 119.130 | 
| 09/10/2024 | 119.150 | 
| 08/10/2024 | 119.140 | 
| 07/10/2024 | 119.150 | 
| 04/10/2024 | 119.360 | 
| 02/10/2024 | 119.420 | 
| 01/10/2024 | 119.440 | 
| 30/09/2024 | 119.420 | 
| 27/09/2024 | 119.400 | 
| 26/09/2024 | 119.300 | 
| 25/09/2024 | 119.270 | 
| 24/09/2024 | 119.260 | 
| 23/09/2024 | 119.250 | 
| 20/09/2024 | 119.210 | 
| 19/09/2024 | 119.200 | 
| 18/09/2024 | 118.900 | 
| 17/09/2024 | 118.800 | 
| 16/09/2024 | 118.660 | 
| 13/09/2024 | 118.550 | 
| 12/09/2024 | 118.390 | 
| 11/09/2024 | 118.300 | 
| 10/09/2024 | 118.280 | 
| 09/09/2024 | 118.320 | 
| 06/09/2024 | 118.270 | 
| 05/09/2024 | 118.220 | 
| 04/09/2024 | 118.090 | 
| 03/09/2024 | 117.940 | 
| 30/08/2024 | 118.020 | 
| 28/08/2024 | 117.920 | 
| 23/08/2024 | 117.830 | 
| 22/08/2024 | 117.570 | 
| 21/08/2024 | 117.590 | 
| 20/08/2024 | 117.490 | 
| 19/08/2024 | 117.460 | 
| 16/08/2024 | 117.310 | 
| 15/08/2024 | 117.110 | 
| 14/08/2024 | 116.970 | 
| 13/08/2024 | 116.800 | 
| 12/08/2024 | 116.710 | 
| 09/08/2024 | 116.710 | 
| 08/08/2024 | 116.620 | 
| 07/08/2024 | 116.510 | 
| 06/08/2024 | 116.280 | 
| 02/08/2024 | 116.490 | 
| 01/08/2024 | 116.760 | 
| 31/07/2024 | 116.690 | 
| 30/07/2024 | 116.550 | 
| 29/07/2024 | 116.530 | 
| 26/07/2024 | 116.490 | 
| 25/07/2024 | 116.370 | 
| 24/07/2024 | 116.390 | 
| 23/07/2024 | 116.410 | 
| 22/07/2024 | 116.310 | 
| 19/07/2024 | 116.220 | 
| 18/07/2024 | 116.230 | 
| 17/07/2024 | 116.250 | 
| 16/07/2024 | 116.260 | 
| 15/07/2024 | 116.100 | 
| 12/07/2024 | 116.050 | 
| 11/07/2024 | 115.940 | 
| 10/07/2024 | 115.680 | 
| 09/07/2024 | 115.600 | 
| 08/07/2024 | 115.590 | 
| 05/07/2024 | 115.450 | 
| 03/07/2024 | 115.260 | 
| 02/07/2024 | 115.110 | 
| 01/07/2024 | 115.080 | 
| 27/06/2024 | 115.060 | 
| 26/06/2024 | 115.020 | 
| 25/06/2024 | 115.120 | 
| 24/06/2024 | 115.320 | 
| 21/06/2024 | 115.270 | 
| 20/06/2024 | 115.210 | 
| 18/06/2024 | 115.190 | 
| 17/06/2024 | 114.800 | 
| 14/06/2024 | 114.870 | 
| 13/06/2024 | 115.090 | 
| 12/06/2024 | 115.090 | 
| 11/06/2024 | 114.700 | 
| 10/06/2024 | 114.680 | 
| 07/06/2024 | 114.770 | 
| 06/06/2024 | 114.860 | 
| 05/06/2024 | 114.820 | 
| 04/06/2024 | 114.690 | 
| 31/05/2024 | 114.300 | 
| 30/05/2024 | 114.200 | 
| 29/05/2024 | 114.160 | 
| 28/05/2024 | 114.390 | 
| 24/05/2024 | 114.370 | 
| 23/05/2024 | 114.350 | 
| 22/05/2024 | 114.440 | 
| 21/05/2024 | 114.550 | 
| 20/05/2024 | 114.490 | 
| 17/05/2024 | 114.440 | 
| 16/05/2024 | 114.460 | 
| 15/05/2024 | 114.370 | 
| 14/05/2024 | 114.080 | 
| 13/05/2024 | 114.200 | 
| 10/05/2024 | 114.230 | 
| 09/05/2024 | 114.180 | 
| 08/05/2024 | 114.160 | 
| 07/05/2024 | 114.190 | 
| 03/05/2024 | 114.050 | 
| 02/05/2024 | 113.630 | 
| 01/05/2024 | 113.320 | 
| 30/04/2024 | 113.220 | 
| 29/04/2024 | 113.330 | 
| 26/04/2024 | 113.150 | 
| 25/04/2024 | 112.920 | 
| 24/04/2024 | 113.200 | 
| 23/04/2024 | 113.190 | 
| 22/04/2024 | 112.870 | 
| 19/04/2024 | 112.610 | 
| 18/04/2024 | 112.500 | 
| 17/04/2024 | 112.490 | 
| 16/04/2024 | 112.390 | 
| 15/04/2024 | 112.750 | 
| 12/04/2024 | 112.950 | 
| 11/04/2024 | 112.960 | 
| 10/04/2024 | 113.140 | 
| 09/04/2024 | 113.390 | 
| 08/04/2024 | 113.230 | 
| 05/04/2024 | 113.220 | 
| 04/04/2024 | 113.210 | 
| 03/04/2024 | 113.130 | 
| 02/04/2024 | 113.080 | 
| 28/03/2024 | 113.380 | 
| 27/03/2024 | 113.350 | 
| 26/03/2024 | 113.310 | 
| 25/03/2024 | 113.340 | 
| 22/03/2024 | 113.410 | 
| 21/03/2024 | 113.420 | 
| 20/03/2024 | 113.300 | 
| 19/03/2024 | 113.270 | 
| 15/03/2024 | 113.160 | 
| 14/03/2024 | 113.190 | 
| 13/03/2024 | 113.330 | 
| 12/03/2024 | 113.240 | 
| 11/03/2024 | 113.190 | 
| 08/03/2024 | 113.190 | 
| 07/03/2024 | 113.090 | 
| 06/03/2024 | 112.970 | 
| 05/03/2024 | 112.880 | 
| 04/03/2024 | 112.880 | 
| 01/03/2024 | 112.830 | 
| 29/02/2024 | 112.640 | 
| 28/02/2024 | 112.590 | 
| 27/02/2024 | 112.610 | 
| 26/02/2024 | 112.680 | 
| 23/02/2024 | 112.710 | 
| 22/02/2024 | 112.520 | 
| 21/02/2024 | 112.320 | 
| 20/02/2024 | 112.400 | 
| 16/02/2024 | 112.380 | 
| 15/02/2024 | 112.360 | 
| 14/02/2024 | 112.210 | 
| 13/02/2024 | 112.110 | 
| 12/02/2024 | 112.430 | 
| 09/02/2024 | 112.390 | 
| 08/02/2024 | 112.270 | 
| 07/02/2024 | 112.200 | 
| 06/02/2024 | 112.100 | 
| 02/02/2024 | 112.180 | 
| 01/02/2024 | 112.180 | 
| 31/01/2024 | 112.080 | 
| 30/01/2024 | 112.190 | 
| 29/01/2024 | 112.200 | 
| 26/01/2024 | 112.150 | 
| 25/01/2024 | 111.990 | 
| 24/01/2024 | 111.870 | 
| 23/01/2024 | 111.730 | 
| 22/01/2024 | 111.720 | 
| 19/01/2024 | 111.500 | 
| 18/01/2024 | 111.320 | 
| 17/01/2024 | 111.180 | 
| 16/01/2024 | 111.460 | 
| 12/01/2024 | 111.760 | 
| 11/01/2024 | 111.630 | 
| 10/01/2024 | 111.480 | 
| 09/01/2024 | 111.160 | 
| 08/01/2024 | 111.050 | 
| 05/01/2024 | 110.870 | 
| 04/01/2024 | 110.920 | 
| 03/01/2024 | 111.000 | 
| 02/01/2024 | 111.400 | 
| 29/12/2023 | 111.610 | 
| 28/12/2023 | 111.590 | 
| 22/12/2023 | 111.410 | 
| 21/12/2023 | 111.230 | 
| 20/12/2023 | 111.210 | 
| 19/12/2023 | 110.940 | 
| 18/12/2023 | 110.780 | 
| 15/12/2023 | 111.240 | 
| 14/12/2023 | 110.690 | 
| 13/12/2023 | 109.560 | 
| 12/12/2023 | 109.120 | 
| 11/12/2023 | 108.920 | 
| 08/12/2023 | 108.910 | 
| 07/12/2023 | 108.960 | 
| 06/12/2023 | 108.850 | 
| 05/12/2023 | 108.690 | 
| 04/12/2023 | 108.570 | 
| 01/12/2023 | 108.430 | 
| 30/11/2023 | 108.090 | 
| 29/11/2023 | 108.040 | 
| 28/11/2023 | 107.510 | 
| 27/11/2023 | 107.290 | 
| 24/11/2023 | 107.090 | 
| 22/11/2023 | 107.490 | 
| 21/11/2023 | 106.780 | 
| 20/11/2023 | 106.720 | 
| 17/11/2023 | 106.620 | 
| 16/11/2023 | 106.510 | 
| 15/11/2023 | 106.560 | 
| 14/11/2023 | 106.390 | 
| 13/11/2023 | 105.780 | 
| 10/11/2023 | 105.740 | 
| 09/11/2023 | 105.790 | 
| 08/11/2023 | 105.840 | 
| 07/11/2023 | 105.750 | 
| 06/11/2023 | 105.740 | 
| 03/11/2023 | 105.690 | 
| 02/11/2023 | 105.140 | 
| 01/11/2023 | 104.370 | 
| 31/10/2023 | 104.130 | 
| 27/10/2023 | 103.890 | 
| 26/10/2023 | 103.840 | 
| 25/10/2023 | 103.970 | 
| 24/10/2023 | 104.000 | 
| 23/10/2023 | 103.660 | 
| 20/10/2023 | 103.600 | 
| 19/10/2023 | 103.750 | 
| 18/10/2023 | 103.970 | 
| 17/10/2023 | 104.200 | 
| 16/10/2023 | 104.420 | 
| 13/10/2023 | 104.480 | 
| 12/10/2023 | 104.520 | 
| 11/10/2023 | 104.610 | 
| 10/10/2023 | 104.480 | 
| 09/10/2023 | 103.950 | 
| 06/10/2023 | 103.960 | 
| 05/10/2023 | 104.020 | 
| 04/10/2023 | 104.040 | 
| 03/10/2023 | 104.200 | 
| 02/10/2023 | 104.780 | 
| 29/09/2023 | 105.040 | 
| 28/09/2023 | 104.860 | 
| 27/09/2023 | 104.940 | 
| 26/09/2023 | 105.050 | 
| 25/09/2023 | 105.290 | 
| 22/09/2023 | 105.450 | 
| 21/09/2023 | 105.390 | 
| 20/09/2023 | 105.770 | 
| 19/09/2023 | 105.710 | 
| 18/09/2023 | 105.780 | 
| 15/09/2023 | 105.860 | 
| 14/09/2023 | 105.760 | 
| 13/09/2023 | 105.590 | 
| 12/09/2023 | 105.540 | 
| 11/09/2023 | 105.550 | 
| 08/09/2023 | 105.460 | 
| 07/09/2023 | 105.740 | 
| 06/09/2023 | 105.700 | 
| 05/09/2023 | 105.850 | 
| 01/09/2023 | 105.940 | 
| 31/08/2023 | 105.840 | 
| 30/08/2023 | 105.770 | 
| 29/08/2023 | 105.590 | 
| 25/08/2023 | 105.210 | 
| 24/08/2023 | 105.190 | 
| 23/08/2023 | 105.160 | 
| 22/08/2023 | 104.900 | 
| 21/08/2023 | 104.760 | 
| 18/08/2023 | 104.790 | 
| 17/08/2023 | 104.880 | 
| 16/08/2023 | 105.150 | 
| 15/08/2023 | 105.190 | 
| 14/08/2023 | 105.260 | 
| 11/08/2023 | 105.270 | 
| 10/08/2023 | 105.310 | 
| 09/08/2023 | 105.180 | 
| 08/08/2023 | 105.090 | 
| 04/08/2023 | 104.960 | 
| 03/08/2023 | 104.720 | 
| 02/08/2023 | 104.840 | 
| 01/08/2023 | 105.080 | 
| 31/07/2023 | 105.200 | 
| 28/07/2023 | 105.090 | 
| 27/07/2023 | 105.040 | 
| 26/07/2023 | 104.990 | 
| 25/07/2023 | 105.030 | 
| 24/07/2023 | 105.020 | 
| 21/07/2023 | 104.940 | 
| 20/07/2023 | 104.870 | 
| 19/07/2023 | 104.970 | 
| 18/07/2023 | 104.750 | 
| 17/07/2023 | 104.560 | 
| 14/07/2023 | 104.750 | 
| 13/07/2023 | 104.770 | 
| 12/07/2023 | 104.410 | 
| 11/07/2023 | 103.850 | 
| 10/07/2023 | 103.640 | 
| 07/07/2023 | 103.590 | 
| 06/07/2023 | 103.530 | 
| 05/07/2023 | 104.020 | 
| 03/07/2023 | 104.140 | 
| 30/06/2023 | 103.950 | 
| 29/06/2023 | 103.790 | 
| 28/06/2023 | 103.790 | 
| 27/06/2023 | 103.640 | 
| 26/06/2023 | 103.550 | 
| 23/06/2023 | 103.610 | 
| 22/06/2023 | 103.700 | 
| 21/06/2023 | 103.860 | 
| 20/06/2023 | 104.160 | 
| 16/06/2023 | 104.320 | 
| 15/06/2023 | 104.230 | 
| 14/06/2023 | 104.190 | 
| 13/06/2023 | 104.020 | 
| 12/06/2023 | 103.840 | 
| 09/06/2023 | 103.770 | 
| 08/06/2023 | 103.610 | 
| 07/06/2023 | 103.410 | 
| 06/06/2023 | 103.310 | 
| 02/06/2023 | 103.200 | 
| 01/06/2023 | 102.780 | 
| 31/05/2023 | 102.530 | 
| 30/05/2023 | 102.630 | 
| 26/05/2023 | 102.270 | 
| 25/05/2023 | 102.220 | 
| 24/05/2023 | 102.200 | 
| 23/05/2023 | 102.570 | 
| 22/05/2023 | 102.650 | 
| 19/05/2023 | 102.560 | 
| 18/05/2023 | 102.410 | 
| 17/05/2023 | 102.410 | 
| 16/05/2023 | 102.410 | 
| 15/05/2023 | 102.640 | 
| 12/05/2023 | 102.750 | 
| 11/05/2023 | 102.840 | 
| 10/05/2023 | 102.860 | 
| 09/05/2023 | 102.790 | 
| 05/05/2023 | 102.960 | 
| 04/05/2023 | 102.780 | 
| 03/05/2023 | 102.960 | 
| 02/05/2023 | 102.970 | 
| 28/04/2023 | 103.140 | 
| 27/04/2023 | 102.980 | 
| 26/04/2023 | 102.860 | 
| 25/04/2023 | 102.990 | 
| 24/04/2023 | 103.010 | 
| 21/04/2023 | 102.920 | 
| 20/04/2023 | 102.810 | 
| 19/04/2023 | 102.940 | 
| 18/04/2023 | 103.120 | 
| 17/04/2023 | 102.820 | 
| 14/04/2023 | 102.930 | 
| 13/04/2023 | 102.920 | 
| 12/04/2023 | 102.620 | 
| 11/04/2023 | 102.410 | 
| 06/04/2023 | 102.420 | 
| 05/04/2023 | 102.350 | 
| 04/04/2023 | 102.610 | 
| 03/04/2023 | 102.610 | 
| 31/03/2023 | 102.410 | 
| 30/03/2023 | 101.920 | 
| 29/03/2023 | 101.590 | 
| 28/03/2023 | 101.190 | 
| 27/03/2023 | 101.210 | 
| 24/03/2023 | 101.130 | 
| 23/03/2023 | 101.440 | 
| 22/03/2023 | 101.490 | 
| 21/03/2023 | 101.260 | 
| 20/03/2023 | 100.580 | 
| 16/03/2023 | 101.130 | 
| 15/03/2023 | 100.850 | 
| 14/03/2023 | 101.460 | 
| 13/03/2023 | 101.240 | 
| 10/03/2023 | 101.650 | 
| 09/03/2023 | 102.010 | 
| 08/03/2023 | 102.150 | 
| 07/03/2023 | 102.480 | 
| 06/03/2023 | 102.610 | 
| 03/03/2023 | 102.370 | 
| 02/03/2023 | 101.940 | 
| 01/03/2023 | 102.120 | 
| 28/02/2023 | 102.210 | 
| 27/02/2023 | 102.230 | 
| 24/02/2023 | 102.090 | 
| 23/02/2023 | 102.170 | 
| 22/02/2023 | 101.790 | 
| 21/02/2023 | 101.740 | 
| 17/02/2023 | 102.320 | 
| 16/02/2023 | 102.510 | 
| 15/02/2023 | 102.490 | 
| 14/02/2023 | 102.560 | 
| 13/02/2023 | 102.610 | 
| 10/02/2023 | 102.560 | 
| 09/02/2023 | 103.020 | 
| 08/02/2023 | 103.020 | 
| 07/02/2023 | 103.000 | 
| 03/02/2023 | 103.330 | 
| 02/02/2023 | 103.490 | 
| 01/02/2023 | 102.570 | 
| 31/01/2023 | 102.300 | 
| 30/01/2023 | 102.270 | 
| 27/01/2023 | 102.460 | 
| 26/01/2023 | 102.370 | 
| 25/01/2023 | 102.140 | 
| 24/01/2023 | 102.130 | 
| 23/01/2023 | 102.110 | 
| 20/01/2023 | 102.020 | 
| 19/01/2023 | 102.100 | 
| 18/01/2023 | 102.470 | 
| 17/01/2023 | 102.170 | 
| 13/01/2023 | 102.080 | 
| 12/01/2023 | 101.840 | 
| 11/01/2023 | 101.430 | 
| 10/01/2023 | 101.160 | 
| 09/01/2023 | 101.150 | 
| 06/01/2023 | 100.660 | 
| 05/01/2023 | 100.000 | 
| 04/01/2023 | 99.940 | 
| 03/01/2023 | 99.530 | 
| 30/12/2022 | 99.090 | 
| 29/12/2022 | 99.050 | 
| 23/12/2022 | 99.650 | 
| 22/12/2022 | 99.640 | 
| 21/12/2022 | 99.710 | 
| 20/12/2022 | 99.480 | 
| 19/12/2022 | 99.720 | 
| 16/12/2022 | 99.840 | 
| 15/12/2022 | 100.310 | 
| 14/12/2022 | 100.670 | 
| 13/12/2022 | 100.560 | 
| 12/12/2022 | 100.210 | 
| 09/12/2022 | 100.190 | 
| 08/12/2022 | 100.050 | 
| 07/12/2022 | 100.000 | 
| 06/12/2022 | 100.130 | 
| 05/12/2022 | 100.340 | 
| 02/12/2022 | 100.300 | 
| 01/12/2022 | 100.320 | 
| 30/11/2022 | 99.730 | 
| 29/11/2022 | 99.520 | 
| 28/11/2022 | 99.540 | 
| 25/11/2022 | 99.910 | 
| 23/11/2022 | 99.760 | 
| 22/11/2022 | 99.320 | 
| 21/11/2022 | 99.000 | 
| 18/11/2022 | 99.020 | 
| 17/11/2022 | 98.960 | 
| 16/11/2022 | 99.330 | 
| 15/11/2022 | 99.520 | 
| 14/11/2022 | 99.230 | 
| 11/11/2022 | 99.070 | 
| 10/11/2022 | 98.640 | 
| 09/11/2022 | 97.610 | 
| 08/11/2022 | 97.860 | 
| 07/11/2022 | 97.710 | 
| 04/11/2022 | 97.430 | 
| 03/11/2022 | 96.410 | 
| 02/11/2022 | 97.580 | 
| 01/11/2022 | 97.620 | 
| 28/10/2022 | 97.470 | 
| 27/10/2022 | 97.700 | 
| 26/10/2022 | 96.650 | 
| 25/10/2022 | 96.270 | 
| 24/10/2022 | 95.930 | 
| 21/10/2022 | 95.730 | 
| 20/10/2022 | 95.880 | 
| 19/10/2022 | 96.110 | 
| 18/10/2022 | 96.360 | 
| 17/10/2022 | 95.910 | 
| 14/10/2022 | 95.580 | 
| 13/10/2022 | 95.360 | 
| 12/10/2022 | 95.570 | 
| 11/10/2022 | 95.770 | 
| 10/10/2022 | 96.320 | 
| 07/10/2022 | 96.480 | 
| 06/10/2022 | 96.830 | 
| 05/10/2022 | 96.790 | 
| 04/10/2022 | 96.780 | 
| 03/10/2022 | 95.830 | 
| 30/09/2022 | 95.590 | 
| 29/09/2022 | 95.480 | 
| 28/09/2022 | 95.880 | 
| 27/09/2022 | 96.130 | 
| 26/09/2022 | 96.340 | 
| 23/09/2022 | 97.070 | 
| 22/09/2022 | 97.620 | 
| 21/09/2022 | 98.010 | 
| 20/09/2022 | 98.090 | 
| 16/09/2022 | 98.220 | 
| 15/09/2022 | 98.750 | 
| 14/09/2022 | 99.020 | 
| 13/09/2022 | 99.340 | 
| 12/09/2022 | 99.940 | 
| 09/09/2022 | 99.700 | 
| 08/09/2022 | 99.210 | 
| 07/09/2022 | 98.790 | 
| 06/09/2022 | 98.610 | 
| 02/09/2022 | 98.790 | 
| 01/09/2022 | 98.530 | 
| 31/08/2022 | 99.150 | 
| 30/08/2022 | 99.600 | 
| 26/08/2022 | 100.420 | 
| 25/08/2022 | 100.580 | 
| 24/08/2022 | 100.350 | 
| 23/08/2022 | 100.320 | 
| 22/08/2022 | 100.370 | 
| 19/08/2022 | 101.040 | 
| 18/08/2022 | 101.330 | 
| 17/08/2022 | 101.480 | 
| 16/08/2022 | 101.880 | 
| 15/08/2022 | 101.960 | 
| 12/08/2022 | 101.840 | 
| 11/08/2022 | 101.750 | 
| 10/08/2022 | 101.430 | 
| 09/08/2022 | 100.970 | 
| 08/08/2022 | 101.210 | 
| 05/08/2022 | 100.910 | 
| 04/08/2022 | 100.960 | 
| 03/08/2022 | 100.630 | 
| 02/08/2022 | 100.490 | 
| 29/07/2022 | 100.080 | 
| 28/07/2022 | 99.580 | 
| 27/07/2022 | 99.220 | 
| 26/07/2022 | 99.030 | 
| 25/07/2022 | 99.260 | 
| 22/07/2022 | 99.090 | 
| 21/07/2022 | 98.550 | 
| 20/07/2022 | 98.270 | 
| 19/07/2022 | 97.350 | 
| 18/07/2022 | 97.000 | 
| 15/07/2022 | 96.730 | 
| 14/07/2022 | 96.380 | 
| 13/07/2022 | 96.610 | 
| 12/07/2022 | 96.650 | 
| 11/07/2022 | 96.610 | 
| 08/07/2022 | 96.510 | 
| 07/07/2022 | 96.160 | 
| 06/07/2022 | 95.780 | 
| 05/07/2022 | 95.790 | 
| 01/07/2022 | 95.950 | 
| 30/06/2022 | 95.870 | 
| 29/06/2022 | 96.680 | 
| 28/06/2022 | 97.310 | 
| 27/06/2022 | 97.850 | 
| 24/06/2022 | 97.980 | 
| 23/06/2022 | 97.820 | 
| 22/06/2022 | 97.930 | 
| 21/06/2022 | 98.190 | 
| 17/06/2022 | 98.180 | 
| 16/06/2022 | 98.130 | 
| 15/06/2022 | 99.060 | 
| 14/06/2022 | 98.740 | 
| 13/06/2022 | 99.120 | 
| 10/06/2022 | 101.100 | 
| 09/06/2022 | 101.860 | 
| 08/06/2022 | 102.290 | 
| 07/06/2022 | 102.450 | 
| 01/06/2022 | 102.680 | 
| 31/05/2022 | 102.510 | 
| 27/05/2022 | 102.380 | 
| 26/05/2022 | 101.950 | 
| 25/05/2022 | 101.150 | 
| 24/05/2022 | 100.720 | 
| 23/05/2022 | 100.740 | 
| 20/05/2022 | 100.770 | 
| 19/05/2022 | 100.700 | 
| 18/05/2022 | 101.030 | 
| 17/05/2022 | 101.480 | 
| 16/05/2022 | 101.450 | 
| 13/05/2022 | 101.500 | 
| 12/05/2022 | 101.450 | 
| 11/05/2022 | 101.800 | 
| 10/05/2022 | 101.640 | 
| 09/05/2022 | 101.730 | 
| 06/05/2022 | 102.600 | 
| 05/05/2022 | 103.390 | 
| 04/05/2022 | 103.630 | 
| 03/05/2022 | 103.760 | 
| 29/04/2022 | 104.070 | 
| 28/04/2022 | 104.570 | 
| 27/04/2022 | 104.620 | 
| 26/04/2022 | 105.030 | 
| 25/04/2022 | 105.100 | 
| 22/04/2022 | 105.390 | 
| 21/04/2022 | 105.610 | 
| 20/04/2022 | 105.640 | 
| 19/04/2022 | 105.580 | 
| 14/04/2022 | 105.820 | 
| 13/04/2022 | 105.800 | 
| 12/04/2022 | 105.780 | 
| 11/04/2022 | 105.660 | 
| 08/04/2022 | 106.080 | 
| 07/04/2022 | 106.200 | 
| 06/04/2022 | 106.350 | 
| 05/04/2022 | 106.850 | 
| 04/04/2022 | 106.960 | 
| 01/04/2022 | 106.750 | 
| 31/03/2022 | 106.870 | 
| 30/03/2022 | 106.790 | 
| 29/03/2022 | 106.640 | 
| 28/03/2022 | 106.050 | 
| 25/03/2022 | 106.070 | 
| 24/03/2022 | 106.100 | 
| 23/03/2022 | 106.050 | 
| 22/03/2022 | 106.000 | 
| 21/03/2022 | 106.070 | 
| 16/03/2022 | 105.430 | 
| 15/03/2022 | 104.870 | 
| 14/03/2022 | 104.960 | 
| 11/03/2022 | 105.550 | 
| 10/03/2022 | 105.650 | 
| 09/03/2022 | 105.900 | 
| 08/03/2022 | 105.710 | 
| 07/03/2022 | 105.990 | 
| 04/03/2022 | 106.850 | 
| 03/03/2022 | 107.200 | 
| 02/03/2022 | 107.180 | 
| 01/03/2022 | 107.240 | 
| 28/02/2022 | 107.150 | 
| 25/02/2022 | 107.180 | 
| 24/02/2022 | 106.560 | 
| 23/02/2022 | 107.160 | 
| 22/02/2022 | 107.060 | 
| 18/02/2022 | 107.260 | 
| 17/02/2022 | 107.280 | 
| 16/02/2022 | 107.340 | 
| 15/02/2022 | 107.230 | 
| 14/02/2022 | 106.950 | 
| 11/02/2022 | 107.390 | 
| 10/02/2022 | 107.810 | 
| 09/02/2022 | 108.170 | 
| 08/02/2022 | 107.830 | 
| 07/02/2022 | 107.710 | 
| 04/02/2022 | 107.940 | 
| 03/02/2022 | 108.610 | 
| 02/02/2022 | 108.990 | 
| 01/02/2022 | 108.780 | 
| 31/01/2022 | 108.470 | 
| 28/01/2022 | 108.600 | 
| 27/01/2022 | 108.980 | 
| 26/01/2022 | 109.300 | 
| 25/01/2022 | 109.170 | 
| 24/01/2022 | 109.260 | 
| 21/01/2022 | 109.580 | 
| 20/01/2022 | 109.790 | 
| 19/01/2022 | 109.840 | 
| 18/01/2022 | 109.780 | 
| 14/01/2022 | 110.110 | 
| 13/01/2022 | 110.210 | 
| 12/01/2022 | 110.210 | 
| 11/01/2022 | 110.130 | 
| 10/01/2022 | 109.930 | 
| 05/01/2022 | 110.200 | 
| 04/01/2022 | 110.240 | 
| 31/12/2021 | 110.210 | 
| 30/12/2021 | 110.200 | 
| 23/12/2021 | 110.030 | 
| 22/12/2021 | 109.860 | 
| 21/12/2021 | 109.720 | 
| 20/12/2021 | 109.510 | 
| 17/12/2021 | 109.640 | 
| 16/12/2021 | 109.670 | 
| 15/12/2021 | 109.520 | 
| 14/12/2021 | 109.540 | 
| 13/12/2021 | 109.430 | 
| 10/12/2021 | 109.450 | 
| 09/12/2021 | 109.410 | 
| 08/12/2021 | 109.420 | 
| 07/12/2021 | 109.430 | 
| 06/12/2021 | 109.020 | 
| 03/12/2021 | 108.830 | 
| 02/12/2021 | 108.700 | 
| 01/12/2021 | 108.600 | 
| 30/11/2021 | 108.470 | 
| 29/11/2021 | 108.520 | 
| 26/11/2021 | 108.350 | 
| 24/11/2021 | 108.940 | 
| 23/11/2021 | 109.030 | 
| 22/11/2021 | 109.300 | 
| 19/11/2021 | 109.300 | 
| 18/11/2021 | 109.330 | 
| 17/11/2021 | 109.400 | 
| 16/11/2021 | 109.420 | 
| 15/11/2021 | 109.460 | 
| 12/11/2021 | 109.540 | 
| 11/11/2021 | 109.620 | 
| 10/11/2021 | 109.600 | 
| 09/11/2021 | 109.810 | 
| 08/11/2021 | 109.800 | 
| 05/11/2021 | 109.710 | 
| 04/11/2021 | 109.440 | 
| 03/11/2021 | 109.130 | 
| 02/11/2021 | 109.140 | 
| 01/11/2021 | 109.080 | 
| 29/10/2021 | 109.070 | 
| 28/10/2021 | 109.130 | 
| 27/10/2021 | 109.140 | 
| 26/10/2021 | 109.100 | 
| 22/10/2021 | 109.110 | 
| 21/10/2021 | 109.160 | 
| 20/10/2021 | 109.220 | 
| 19/10/2021 | 109.170 | 
| 18/10/2021 | 109.100 | 
| 15/10/2021 | 109.190 | 
| 14/10/2021 | 109.080 | 
| 13/10/2021 | 108.820 | 
| 12/10/2021 | 108.790 | 
| 11/10/2021 | 109.050 | 
| 08/10/2021 | 109.150 | 
| 07/10/2021 | 109.440 | 
| 06/10/2021 | 109.350 | 
| 05/10/2021 | 109.600 | 
| 04/10/2021 | 109.650 | 
| 01/10/2021 | 109.740 | 
| 30/09/2021 | 109.700 | 
| 29/09/2021 | 109.740 | 
| 28/09/2021 | 109.680 | 
| 27/09/2021 | 109.820 | 
| 24/09/2021 | 109.870 | 
| 23/09/2021 | 109.880 | 
| 22/09/2021 | 109.890 | 
| 21/09/2021 | 109.750 | 
| 20/09/2021 | 109.700 | 
| 17/09/2021 | 109.970 | 
| 16/09/2021 | 109.950 | 
| 15/09/2021 | 109.900 | 
| 14/09/2021 | 109.820 | 
| 13/09/2021 | 109.790 | 
| 10/09/2021 | 109.720 | 
| 09/09/2021 | 109.680 | 
| 08/09/2021 | 109.590 | 
| 07/09/2021 | 109.580 | 
| 03/09/2021 | 109.560 | 
| 02/09/2021 | 109.480 | 
| 01/09/2021 | 109.410 | 
| 31/08/2021 | 109.330 | 
| 27/08/2021 | 109.220 | 
| 26/08/2021 | 109.100 | 
| 25/08/2021 | 109.060 | 
| 24/08/2021 | 109.060 | 
| 23/08/2021 | 108.930 | 
| 20/08/2021 | 108.820 | 
| 19/08/2021 | 108.770 | 
| 18/08/2021 | 108.880 | 
| 17/08/2021 | 108.850 | 
| 16/08/2021 | 108.880 | 
| 13/08/2021 | 108.920 | 
| 12/08/2021 | 108.840 | 
| 11/08/2021 | 108.820 | 
| 10/08/2021 | 108.850 | 
| 09/08/2021 | 108.870 | 
| 06/08/2021 | 108.900 | 
| 05/08/2021 | 108.850 | 
| 04/08/2021 | 108.810 | 
| 03/08/2021 | 108.850 | 
| 30/07/2021 | 108.870 | 
| 29/07/2021 | 108.850 | 
| 28/07/2021 | 108.780 | 
| 27/07/2021 | 108.720 | 
| 26/07/2021 | 108.800 | 
| 23/07/2021 | 108.810 | 
| 22/07/2021 | 108.690 | 
| 21/07/2021 | 108.640 | 
| 20/07/2021 | 108.490 | 
| 19/07/2021 | 108.440 | 
| 16/07/2021 | 108.790 | 
| 15/07/2021 | 108.800 | 
| 14/07/2021 | 108.860 | 
| 13/07/2021 | 108.900 | 
| 12/07/2021 | 108.900 | 
| 09/07/2021 | 108.870 | 
| 08/07/2021 | 108.820 | 
| 07/07/2021 | 108.940 | 
| 06/07/2021 | 108.890 | 
| 02/07/2021 | 108.840 | 
| 01/07/2021 | 108.820 | 
| 30/06/2021 | 108.800 | 
| 29/06/2021 | 108.790 | 
| 28/06/2021 | 108.760 | 
| 25/06/2021 | 108.700 | 
| 24/06/2021 | 108.670 | 
| 23/06/2021 | 108.590 | 
| 22/06/2021 | 108.510 | 
| 21/06/2021 | 108.510 | 
| 18/06/2021 | 108.510 | 
| 17/06/2021 | 108.520 | 
| 16/06/2021 | 108.600 | 
| 15/06/2021 | 108.630 | 
| 14/06/2021 | 108.600 | 
| 11/06/2021 | 108.540 | 
| 10/06/2021 | 108.450 | 
| 09/06/2021 | 108.410 | 
| 08/06/2021 | 108.220 | 
| 04/06/2021 | 108.150 | 
| 03/06/2021 | 108.060 | 
| 02/06/2021 | 107.850 | 
| 01/06/2021 | 107.750 | 
| 28/05/2021 | 107.620 | 
| 27/05/2021 | 107.660 | 
| 26/05/2021 | 107.560 | 
| 25/05/2021 | 107.470 | 
| 24/05/2021 | 107.400 | 
| 21/05/2021 | 107.370 | 
| 20/05/2021 | 107.240 | 
| 19/05/2021 | 107.210 | 
| 18/05/2021 | 107.370 | 
| 17/05/2021 | 107.420 | 
| 14/05/2021 | 107.430 | 
| 13/05/2021 | 107.280 | 
| 12/05/2021 | 107.330 | 
| 11/05/2021 | 107.410 | 
| 10/05/2021 | 107.590 | 
| 07/05/2021 | 107.560 | 
| 06/05/2021 | 107.020 | 
| 05/05/2021 | 107.430 | 
| 04/05/2021 | 107.410 | 
| 30/04/2021 | 107.350 | 
| 29/04/2021 | 107.320 | 
| 28/04/2021 | 107.260 | 
| 27/04/2021 | 107.240 | 
| 26/04/2021 | 107.240 | 
| 23/04/2021 | 107.200 | 
| 22/04/2021 | 107.120 | 
| 21/04/2021 | 107.060 | 
| 20/04/2021 | 107.070 | 
| 19/04/2021 | 107.250 | 
| 16/04/2021 | 107.290 | 
| 15/04/2021 | 107.250 | 
| 14/04/2021 | 107.110 | 
| 13/04/2021 | 107.030 | 
| 12/04/2021 | 107.070 | 
| 09/04/2021 | 107.090 | 
| 08/04/2021 | 107.070 | 
| 07/04/2021 | 107.000 | 
| 06/04/2021 | 106.910 | 
| 01/04/2021 | 106.610 | 
| 31/03/2021 | 106.460 | 
| 30/03/2021 | 106.360 | 
| 29/03/2021 | 106.340 | 
| 26/03/2021 | 106.280 | 
| 25/03/2021 | 106.200 | 
| 24/03/2021 | 106.200 | 
| 23/03/2021 | 106.100 | 
| 22/03/2021 | 105.980 | 
| 19/03/2021 | 105.810 | 
| 18/03/2021 | 105.810 | 
| 16/03/2021 | 106.060 | 
| 15/03/2021 | 105.990 | 
| 12/03/2021 | 105.930 | 
| 11/03/2021 | 106.000 | 
| 10/03/2021 | 105.690 | 
| 09/03/2021 | 105.660 | 
| 08/03/2021 | 105.640 | 
| 05/03/2021 | 105.670 | 
| 04/03/2021 | 105.840 | 
| 03/03/2021 | 105.950 | 
| 02/03/2021 | 105.960 | 
| 01/03/2021 | 105.840 | 
| 26/02/2021 | 105.720 | 
| 25/02/2021 | 106.000 | 
| 24/02/2021 | 106.110 | 
| 23/02/2021 | 105.910 | 
| 22/02/2021 | 105.930 | 
| 19/02/2021 | 105.990 | 
| 18/02/2021 | 105.920 | 
| 17/02/2021 | 105.910 | 
| 16/02/2021 | 105.950 | 
| 12/02/2021 | 105.920 | 
| 11/02/2021 | 105.830 | 
| 10/02/2021 | 105.790 | 
| 09/02/2021 | 105.690 | 
| 08/02/2021 | 105.680 | 
| 05/02/2021 | 105.620 | 
| 04/02/2021 | 105.560 | 
| 03/02/2021 | 105.500 | 
| 02/02/2021 | 105.340 | 
| 01/02/2021 | 105.220 | 
| 29/01/2021 | 105.150 | 
| 28/01/2021 | 105.150 | 
| 27/01/2021 | 105.110 | 
| 26/01/2021 | 105.270 | 
| 25/01/2021 | 105.260 | 
| 22/01/2021 | 105.230 | 
| 21/01/2021 | 105.270 | 
| 20/01/2021 | 105.140 | 
| 19/01/2021 | 104.990 | 
| 15/01/2021 | 104.920 | 
| 14/01/2021 | 104.880 | 
| 13/01/2021 | 104.770 | 
| 12/01/2021 | 104.690 | 
| 11/01/2021 | 104.700 | 
| 08/01/2021 | 104.810 | 
| 07/01/2021 | 104.700 | 
| 06/01/2021 | 104.670 | 
| 05/01/2021 | 104.600 | 
| 04/01/2021 | 104.650 | 
| 31/12/2020 | 104.580 | 
| 30/12/2020 | 104.520 | 
| 24/12/2020 | 104.040 | 
| 23/12/2020 | 103.930 | 
| 22/12/2020 | 103.850 | 
| 21/12/2020 | 103.810 | 
| 18/12/2020 | 104.060 | 
| 17/12/2020 | 103.980 | 
| 16/12/2020 | 103.910 | 
| 15/12/2020 | 103.870 | 
| 14/12/2020 | 103.860 | 
| 11/12/2020 | 103.660 | 
| 10/12/2020 | 103.700 | 
| 09/12/2020 | 103.730 | 
| 08/12/2020 | 103.700 | 
| 07/12/2020 | 103.710 | 
| 04/12/2020 | 103.600 | 
| 03/12/2020 | 103.440 | 
| 02/12/2020 | 103.250 | 
| 01/12/2020 | 103.130 | 
| 30/11/2020 | 102.940 | 
| 27/11/2020 | 102.940 | 
| 25/11/2020 | 102.840 | 
| 24/11/2020 | 102.720 | 
| 23/11/2020 | 102.430 | 
| 20/11/2020 | 102.280 | 
| 19/11/2020 | 102.220 | 
| 18/11/2020 | 102.260 | 
| 17/11/2020 | 102.100 | 
| 16/11/2020 | 101.990 | 
| 13/11/2020 | 101.590 | 
| 12/11/2020 | 101.550 | 
| 11/11/2020 | 101.760 | 
| 10/11/2020 | 101.740 | 
| 09/11/2020 | 101.620 | 
| 06/11/2020 | 100.820 | 
| 05/11/2020 | 100.870 | 
| 04/11/2020 | 100.380 | 
| 03/11/2020 | 99.950 | 
| 02/11/2020 | 99.560 | 
 
	
				 
															