ISIN
IE00BK71BC46
High Yield
NAV
USD 132.470
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
08/11/2019
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 7.21% | 
| BB | 42.29% | 
| B | 40.01% | 
| CCC and Below | 3.93% | 
| NR/NPR | 2.50% | 
| Cash & Equivalents | 4.06% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED KINGDOM | 18.24% | 
| FRANCE | 17.27% | 
| GERMANY | 13.76% | 
| UNITED STATES OF AMERICA | 10.22% | 
| ITALY | 8.68% | 
| Total | 68.17% | 
| Holding | % of Assets | 
|---|---|
| Verisure | 1.79% | 
| Vodafone | 1.78% | 
| Bite | 1.75% | 
| Center Parcs | 1.68% | 
| Virgin Media O2 | 1.63% | 
| EDF | 1.59% | 
| Solenis | 1.49% | 
| Fibercop (fka Optics) | 1.39% | 
| Grifols | 1.38% | 
| MasOrange (fka Masmovil) | 1.36% | 
| Total | 15.84% | 
| Industry | % of Assets | 
|---|---|
| TELECOMMUNICATIONS | 17.70% | 
| HEALTHCARE | 8.40% | 
| SERVICES | 7.88% | 
| TECHNOLOGY & ELECTRONICS | 7.37% | 
| LEISURE | 7.34% | 
| UTILITY | 7.31% | 
| BASIC INDUSTRY | 7.28% | 
| CAPITAL GOODS | 7.26% | 
| FINANCIAL SERVICES | 4.60% | 
| CASH & EQUIVALENTS | 4.06% | 
| Total | 79.20% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.470 | 
| 29/10/2025 | 132.480 | 
| 28/10/2025 | 132.410 | 
| 24/10/2025 | 132.170 | 
| 23/10/2025 | 132.040 | 
| 22/10/2025 | 132.070 | 
| 20/10/2025 | 131.900 | 
| 17/10/2025 | 131.770 | 
| 16/10/2025 | 131.880 | 
| 15/10/2025 | 131.840 | 
| 14/10/2025 | 131.360 | 
| 13/10/2025 | 131.340 | 
| 10/10/2025 | 131.480 | 
| 09/10/2025 | 131.730 | 
| 08/10/2025 | 131.860 | 
| 07/10/2025 | 132.070 | 
| 06/10/2025 | 132.160 | 
| 03/10/2025 | 132.210 | 
| 02/10/2025 | 132.170 | 
| 01/10/2025 | 132.020 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.470 | 
| 29/10/2025 | 132.480 | 
| 28/10/2025 | 132.410 | 
| 24/10/2025 | 132.170 | 
| 23/10/2025 | 132.040 | 
| 22/10/2025 | 132.070 | 
| 20/10/2025 | 131.900 | 
| 17/10/2025 | 131.770 | 
| 16/10/2025 | 131.880 | 
| 15/10/2025 | 131.840 | 
| 14/10/2025 | 131.360 | 
| 13/10/2025 | 131.340 | 
| 10/10/2025 | 131.480 | 
| 09/10/2025 | 131.730 | 
| 08/10/2025 | 131.860 | 
| 07/10/2025 | 132.070 | 
| 06/10/2025 | 132.160 | 
| 03/10/2025 | 132.210 | 
| 02/10/2025 | 132.170 | 
| 01/10/2025 | 132.020 | 
| 30/09/2025 | 132.010 | 
| 29/09/2025 | 132.060 | 
| 26/09/2025 | 132.010 | 
| 25/09/2025 | 132.000 | 
| 24/09/2025 | 132.090 | 
| 23/09/2025 | 132.040 | 
| 22/09/2025 | 131.980 | 
| 19/09/2025 | 131.970 | 
| 18/09/2025 | 131.850 | 
| 17/09/2025 | 131.670 | 
| 16/09/2025 | 131.660 | 
| 15/09/2025 | 131.620 | 
| 12/09/2025 | 131.560 | 
| 11/09/2025 | 131.540 | 
| 10/09/2025 | 131.460 | 
| 09/09/2025 | 131.390 | 
| 08/09/2025 | 131.360 | 
| 05/09/2025 | 131.300 | 
| 04/09/2025 | 131.110 | 
| 03/09/2025 | 131.030 | 
| 02/09/2025 | 131.010 | 
| 29/08/2025 | 131.190 | 
| 28/08/2025 | 131.160 | 
| 27/08/2025 | 131.140 | 
| 26/08/2025 | 131.100 | 
| 22/08/2025 | 131.150 | 
| 21/08/2025 | 131.120 | 
| 20/08/2025 | 131.230 | 
| 19/08/2025 | 131.320 | 
| 18/08/2025 | 131.330 | 
| 15/08/2025 | 131.330 | 
| 14/08/2025 | 131.270 | 
| 13/08/2025 | 131.200 | 
| 12/08/2025 | 131.090 | 
| 11/08/2025 | 131.030 | 
| 08/08/2025 | 130.990 | 
| 07/08/2025 | 130.900 | 
| 06/08/2025 | 130.790 | 
| 05/08/2025 | 130.740 | 
| 01/08/2025 | 130.720 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.470 | 
| 29/10/2025 | 132.480 | 
| 28/10/2025 | 132.410 | 
| 24/10/2025 | 132.170 | 
| 23/10/2025 | 132.040 | 
| 22/10/2025 | 132.070 | 
| 20/10/2025 | 131.900 | 
| 17/10/2025 | 131.770 | 
| 16/10/2025 | 131.880 | 
| 15/10/2025 | 131.840 | 
| 14/10/2025 | 131.360 | 
| 13/10/2025 | 131.340 | 
| 10/10/2025 | 131.480 | 
| 09/10/2025 | 131.730 | 
| 08/10/2025 | 131.860 | 
| 07/10/2025 | 132.070 | 
| 06/10/2025 | 132.160 | 
| 03/10/2025 | 132.210 | 
| 02/10/2025 | 132.170 | 
| 01/10/2025 | 132.020 | 
| 30/09/2025 | 132.010 | 
| 29/09/2025 | 132.060 | 
| 26/09/2025 | 132.010 | 
| 25/09/2025 | 132.000 | 
| 24/09/2025 | 132.090 | 
| 23/09/2025 | 132.040 | 
| 22/09/2025 | 131.980 | 
| 19/09/2025 | 131.970 | 
| 18/09/2025 | 131.850 | 
| 17/09/2025 | 131.670 | 
| 16/09/2025 | 131.660 | 
| 15/09/2025 | 131.620 | 
| 12/09/2025 | 131.560 | 
| 11/09/2025 | 131.540 | 
| 10/09/2025 | 131.460 | 
| 09/09/2025 | 131.390 | 
| 08/09/2025 | 131.360 | 
| 05/09/2025 | 131.300 | 
| 04/09/2025 | 131.110 | 
| 03/09/2025 | 131.030 | 
| 02/09/2025 | 131.010 | 
| 29/08/2025 | 131.190 | 
| 28/08/2025 | 131.160 | 
| 27/08/2025 | 131.140 | 
| 26/08/2025 | 131.100 | 
| 22/08/2025 | 131.150 | 
| 21/08/2025 | 131.120 | 
| 20/08/2025 | 131.230 | 
| 19/08/2025 | 131.320 | 
| 18/08/2025 | 131.330 | 
| 15/08/2025 | 131.330 | 
| 14/08/2025 | 131.270 | 
| 13/08/2025 | 131.200 | 
| 12/08/2025 | 131.090 | 
| 11/08/2025 | 131.030 | 
| 08/08/2025 | 130.990 | 
| 07/08/2025 | 130.900 | 
| 06/08/2025 | 130.790 | 
| 05/08/2025 | 130.740 | 
| 01/08/2025 | 130.720 | 
| 31/07/2025 | 130.800 | 
| 30/07/2025 | 130.740 | 
| 29/07/2025 | 130.730 | 
| 28/07/2025 | 130.650 | 
| 25/07/2025 | 130.520 | 
| 24/07/2025 | 130.490 | 
| 23/07/2025 | 130.350 | 
| 22/07/2025 | 130.270 | 
| 21/07/2025 | 130.220 | 
| 18/07/2025 | 130.140 | 
| 17/07/2025 | 130.030 | 
| 16/07/2025 | 129.920 | 
| 15/07/2025 | 129.950 | 
| 14/07/2025 | 129.930 | 
| 11/07/2025 | 129.960 | 
| 10/07/2025 | 129.980 | 
| 09/07/2025 | 129.830 | 
| 08/07/2025 | 129.740 | 
| 07/07/2025 | 129.690 | 
| 03/07/2025 | 129.660 | 
| 02/07/2025 | 129.500 | 
| 01/07/2025 | 129.370 | 
| 30/06/2025 | 129.300 | 
| 27/06/2025 | 129.250 | 
| 26/06/2025 | 129.220 | 
| 25/06/2025 | 129.250 | 
| 24/06/2025 | 129.310 | 
| 23/06/2025 | 129.130 | 
| 20/06/2025 | 129.120 | 
| 18/06/2025 | 129.170 | 
| 17/06/2025 | 129.170 | 
| 16/06/2025 | 128.980 | 
| 13/06/2025 | 128.920 | 
| 12/06/2025 | 129.040 | 
| 11/06/2025 | 129.050 | 
| 10/06/2025 | 128.970 | 
| 09/06/2025 | 128.900 | 
| 06/06/2025 | 128.800 | 
| 05/06/2025 | 128.720 | 
| 04/06/2025 | 128.600 | 
| 03/06/2025 | 128.470 | 
| 30/05/2025 | 128.260 | 
| 29/05/2025 | 128.170 | 
| 28/05/2025 | 127.930 | 
| 27/05/2025 | 127.830 | 
| 23/05/2025 | 127.660 | 
| 22/05/2025 | 127.670 | 
| 21/05/2025 | 127.710 | 
| 20/05/2025 | 127.720 | 
| 19/05/2025 | 127.630 | 
| 16/05/2025 | 127.630 | 
| 15/05/2025 | 127.530 | 
| 14/05/2025 | 127.570 | 
| 13/05/2025 | 127.540 | 
| 12/05/2025 | 127.370 | 
| 09/05/2025 | 127.090 | 
| 08/05/2025 | 126.980 | 
| 07/05/2025 | 126.830 | 
| 06/05/2025 | 126.710 | 
| 02/05/2025 | 126.640 | 
| 01/05/2025 | 126.540 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.470 | 
| 29/10/2025 | 132.480 | 
| 28/10/2025 | 132.410 | 
| 24/10/2025 | 132.170 | 
| 23/10/2025 | 132.040 | 
| 22/10/2025 | 132.070 | 
| 20/10/2025 | 131.900 | 
| 17/10/2025 | 131.770 | 
| 16/10/2025 | 131.880 | 
| 15/10/2025 | 131.840 | 
| 14/10/2025 | 131.360 | 
| 13/10/2025 | 131.340 | 
| 10/10/2025 | 131.480 | 
| 09/10/2025 | 131.730 | 
| 08/10/2025 | 131.860 | 
| 07/10/2025 | 132.070 | 
| 06/10/2025 | 132.160 | 
| 03/10/2025 | 132.210 | 
| 02/10/2025 | 132.170 | 
| 01/10/2025 | 132.020 | 
| 30/09/2025 | 132.010 | 
| 29/09/2025 | 132.060 | 
| 26/09/2025 | 132.010 | 
| 25/09/2025 | 132.000 | 
| 24/09/2025 | 132.090 | 
| 23/09/2025 | 132.040 | 
| 22/09/2025 | 131.980 | 
| 19/09/2025 | 131.970 | 
| 18/09/2025 | 131.850 | 
| 17/09/2025 | 131.670 | 
| 16/09/2025 | 131.660 | 
| 15/09/2025 | 131.620 | 
| 12/09/2025 | 131.560 | 
| 11/09/2025 | 131.540 | 
| 10/09/2025 | 131.460 | 
| 09/09/2025 | 131.390 | 
| 08/09/2025 | 131.360 | 
| 05/09/2025 | 131.300 | 
| 04/09/2025 | 131.110 | 
| 03/09/2025 | 131.030 | 
| 02/09/2025 | 131.010 | 
| 29/08/2025 | 131.190 | 
| 28/08/2025 | 131.160 | 
| 27/08/2025 | 131.140 | 
| 26/08/2025 | 131.100 | 
| 22/08/2025 | 131.150 | 
| 21/08/2025 | 131.120 | 
| 20/08/2025 | 131.230 | 
| 19/08/2025 | 131.320 | 
| 18/08/2025 | 131.330 | 
| 15/08/2025 | 131.330 | 
| 14/08/2025 | 131.270 | 
| 13/08/2025 | 131.200 | 
| 12/08/2025 | 131.090 | 
| 11/08/2025 | 131.030 | 
| 08/08/2025 | 130.990 | 
| 07/08/2025 | 130.900 | 
| 06/08/2025 | 130.790 | 
| 05/08/2025 | 130.740 | 
| 01/08/2025 | 130.720 | 
| 31/07/2025 | 130.800 | 
| 30/07/2025 | 130.740 | 
| 29/07/2025 | 130.730 | 
| 28/07/2025 | 130.650 | 
| 25/07/2025 | 130.520 | 
| 24/07/2025 | 130.490 | 
| 23/07/2025 | 130.350 | 
| 22/07/2025 | 130.270 | 
| 21/07/2025 | 130.220 | 
| 18/07/2025 | 130.140 | 
| 17/07/2025 | 130.030 | 
| 16/07/2025 | 129.920 | 
| 15/07/2025 | 129.950 | 
| 14/07/2025 | 129.930 | 
| 11/07/2025 | 129.960 | 
| 10/07/2025 | 129.980 | 
| 09/07/2025 | 129.830 | 
| 08/07/2025 | 129.740 | 
| 07/07/2025 | 129.690 | 
| 03/07/2025 | 129.660 | 
| 02/07/2025 | 129.500 | 
| 01/07/2025 | 129.370 | 
| 30/06/2025 | 129.300 | 
| 27/06/2025 | 129.250 | 
| 26/06/2025 | 129.220 | 
| 25/06/2025 | 129.250 | 
| 24/06/2025 | 129.310 | 
| 23/06/2025 | 129.130 | 
| 20/06/2025 | 129.120 | 
| 18/06/2025 | 129.170 | 
| 17/06/2025 | 129.170 | 
| 16/06/2025 | 128.980 | 
| 13/06/2025 | 128.920 | 
| 12/06/2025 | 129.040 | 
| 11/06/2025 | 129.050 | 
| 10/06/2025 | 128.970 | 
| 09/06/2025 | 128.900 | 
| 06/06/2025 | 128.800 | 
| 05/06/2025 | 128.720 | 
| 04/06/2025 | 128.600 | 
| 03/06/2025 | 128.470 | 
| 30/05/2025 | 128.260 | 
| 29/05/2025 | 128.170 | 
| 28/05/2025 | 127.930 | 
| 27/05/2025 | 127.830 | 
| 23/05/2025 | 127.660 | 
| 22/05/2025 | 127.670 | 
| 21/05/2025 | 127.710 | 
| 20/05/2025 | 127.720 | 
| 19/05/2025 | 127.630 | 
| 16/05/2025 | 127.630 | 
| 15/05/2025 | 127.530 | 
| 14/05/2025 | 127.570 | 
| 13/05/2025 | 127.540 | 
| 12/05/2025 | 127.370 | 
| 09/05/2025 | 127.090 | 
| 08/05/2025 | 126.980 | 
| 07/05/2025 | 126.830 | 
| 06/05/2025 | 126.710 | 
| 02/05/2025 | 126.640 | 
| 01/05/2025 | 126.540 | 
| 30/04/2025 | 126.600 | 
| 29/04/2025 | 126.690 | 
| 28/04/2025 | 126.680 | 
| 25/04/2025 | 126.540 | 
| 24/04/2025 | 126.340 | 
| 23/04/2025 | 126.170 | 
| 22/04/2025 | 125.620 | 
| 17/04/2025 | 125.520 | 
| 16/04/2025 | 125.170 | 
| 15/04/2025 | 124.970 | 
| 14/04/2025 | 124.660 | 
| 11/04/2025 | 124.430 | 
| 10/04/2025 | 124.740 | 
| 09/04/2025 | 123.800 | 
| 08/04/2025 | 124.380 | 
| 07/04/2025 | 124.060 | 
| 04/04/2025 | 125.200 | 
| 03/04/2025 | 125.890 | 
| 02/04/2025 | 126.420 | 
| 31/03/2025 | 126.300 | 
| 28/03/2025 | 126.570 | 
| 27/03/2025 | 126.630 | 
| 26/03/2025 | 126.760 | 
| 25/03/2025 | 126.750 | 
| 24/03/2025 | 126.750 | 
| 21/03/2025 | 126.730 | 
| 20/03/2025 | 126.690 | 
| 19/03/2025 | 126.530 | 
| 18/03/2025 | 126.420 | 
| 14/03/2025 | 126.260 | 
| 13/03/2025 | 126.330 | 
| 12/03/2025 | 126.480 | 
| 11/03/2025 | 126.540 | 
| 10/03/2025 | 126.710 | 
| 07/03/2025 | 126.750 | 
| 06/03/2025 | 126.720 | 
| 05/03/2025 | 127.050 | 
| 04/03/2025 | 127.150 | 
| 03/03/2025 | 127.220 | 
| 28/02/2025 | 127.120 | 
| 27/02/2025 | 127.110 | 
| 26/02/2025 | 127.090 | 
| 25/02/2025 | 127.020 | 
| 24/02/2025 | 126.990 | 
| 21/02/2025 | 126.970 | 
| 20/02/2025 | 126.850 | 
| 19/02/2025 | 126.790 | 
| 18/02/2025 | 126.770 | 
| 14/02/2025 | 126.710 | 
| 13/02/2025 | 126.560 | 
| 12/02/2025 | 126.410 | 
| 11/02/2025 | 126.530 | 
| 10/02/2025 | 126.490 | 
| 07/02/2025 | 126.450 | 
| 06/02/2025 | 126.380 | 
| 05/02/2025 | 126.230 | 
| 04/02/2025 | 126.060 | 
| 31/01/2025 | 125.980 | 
| 30/01/2025 | 125.820 | 
| 29/01/2025 | 125.660 | 
| 28/01/2025 | 125.520 | 
| 27/01/2025 | 125.410 | 
| 24/01/2025 | 125.500 | 
| 23/01/2025 | 125.460 | 
| 22/01/2025 | 125.390 | 
| 21/01/2025 | 125.310 | 
| 17/01/2025 | 125.270 | 
| 16/01/2025 | 125.140 | 
| 15/01/2025 | 124.970 | 
| 14/01/2025 | 124.710 | 
| 13/01/2025 | 124.620 | 
| 10/01/2025 | 124.850 | 
| 08/01/2025 | 125.070 | 
| 07/01/2025 | 125.210 | 
| 06/01/2025 | 125.230 | 
| 03/01/2025 | 125.260 | 
| 02/01/2025 | 125.210 | 
| 31/12/2024 | 125.140 | 
| 24/12/2024 | 125.120 | 
| 23/12/2024 | 125.010 | 
| 20/12/2024 | 125.000 | 
| 19/12/2024 | 124.980 | 
| 18/12/2024 | 125.120 | 
| 17/12/2024 | 125.140 | 
| 16/12/2024 | 125.180 | 
| 13/12/2024 | 125.150 | 
| 12/12/2024 | 125.150 | 
| 11/12/2024 | 125.120 | 
| 10/12/2024 | 125.050 | 
| 09/12/2024 | 124.980 | 
| 06/12/2024 | 124.880 | 
| 04/12/2024 | 124.650 | 
| 02/12/2024 | 124.370 | 
| 29/11/2024 | 124.270 | 
| 27/11/2024 | 124.160 | 
| 26/11/2024 | 124.130 | 
| 25/11/2024 | 124.090 | 
| 22/11/2024 | 123.980 | 
| 21/11/2024 | 123.890 | 
| 20/11/2024 | 123.900 | 
| 19/11/2024 | 123.880 | 
| 18/11/2024 | 123.870 | 
| 15/11/2024 | 123.870 | 
| 14/11/2024 | 123.830 | 
| 13/11/2024 | 123.750 | 
| 12/11/2024 | 123.760 | 
| 11/11/2024 | 123.790 | 
| 08/11/2024 | 123.730 | 
| 07/11/2024 | 123.630 | 
| 06/11/2024 | 123.620 | 
| 05/11/2024 | 123.460 | 
| 04/11/2024 | 123.510 | 
| 01/11/2024 | 123.480 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 132.470 | 
| 29/10/2025 | 132.480 | 
| 28/10/2025 | 132.410 | 
| 24/10/2025 | 132.170 | 
| 23/10/2025 | 132.040 | 
| 22/10/2025 | 132.070 | 
| 20/10/2025 | 131.900 | 
| 17/10/2025 | 131.770 | 
| 16/10/2025 | 131.880 | 
| 15/10/2025 | 131.840 | 
| 14/10/2025 | 131.360 | 
| 13/10/2025 | 131.340 | 
| 10/10/2025 | 131.480 | 
| 09/10/2025 | 131.730 | 
| 08/10/2025 | 131.860 | 
| 07/10/2025 | 132.070 | 
| 06/10/2025 | 132.160 | 
| 03/10/2025 | 132.210 | 
| 02/10/2025 | 132.170 | 
| 01/10/2025 | 132.020 | 
| 30/09/2025 | 132.010 | 
| 29/09/2025 | 132.060 | 
| 26/09/2025 | 132.010 | 
| 25/09/2025 | 132.000 | 
| 24/09/2025 | 132.090 | 
| 23/09/2025 | 132.040 | 
| 22/09/2025 | 131.980 | 
| 19/09/2025 | 131.970 | 
| 18/09/2025 | 131.850 | 
| 17/09/2025 | 131.670 | 
| 16/09/2025 | 131.660 | 
| 15/09/2025 | 131.620 | 
| 12/09/2025 | 131.560 | 
| 11/09/2025 | 131.540 | 
| 10/09/2025 | 131.460 | 
| 09/09/2025 | 131.390 | 
| 08/09/2025 | 131.360 | 
| 05/09/2025 | 131.300 | 
| 04/09/2025 | 131.110 | 
| 03/09/2025 | 131.030 | 
| 02/09/2025 | 131.010 | 
| 29/08/2025 | 131.190 | 
| 28/08/2025 | 131.160 | 
| 27/08/2025 | 131.140 | 
| 26/08/2025 | 131.100 | 
| 22/08/2025 | 131.150 | 
| 21/08/2025 | 131.120 | 
| 20/08/2025 | 131.230 | 
| 19/08/2025 | 131.320 | 
| 18/08/2025 | 131.330 | 
| 15/08/2025 | 131.330 | 
| 14/08/2025 | 131.270 | 
| 13/08/2025 | 131.200 | 
| 12/08/2025 | 131.090 | 
| 11/08/2025 | 131.030 | 
| 08/08/2025 | 130.990 | 
| 07/08/2025 | 130.900 | 
| 06/08/2025 | 130.790 | 
| 05/08/2025 | 130.740 | 
| 01/08/2025 | 130.720 | 
| 31/07/2025 | 130.800 | 
| 30/07/2025 | 130.740 | 
| 29/07/2025 | 130.730 | 
| 28/07/2025 | 130.650 | 
| 25/07/2025 | 130.520 | 
| 24/07/2025 | 130.490 | 
| 23/07/2025 | 130.350 | 
| 22/07/2025 | 130.270 | 
| 21/07/2025 | 130.220 | 
| 18/07/2025 | 130.140 | 
| 17/07/2025 | 130.030 | 
| 16/07/2025 | 129.920 | 
| 15/07/2025 | 129.950 | 
| 14/07/2025 | 129.930 | 
| 11/07/2025 | 129.960 | 
| 10/07/2025 | 129.980 | 
| 09/07/2025 | 129.830 | 
| 08/07/2025 | 129.740 | 
| 07/07/2025 | 129.690 | 
| 03/07/2025 | 129.660 | 
| 02/07/2025 | 129.500 | 
| 01/07/2025 | 129.370 | 
| 30/06/2025 | 129.300 | 
| 27/06/2025 | 129.250 | 
| 26/06/2025 | 129.220 | 
| 25/06/2025 | 129.250 | 
| 24/06/2025 | 129.310 | 
| 23/06/2025 | 129.130 | 
| 20/06/2025 | 129.120 | 
| 18/06/2025 | 129.170 | 
| 17/06/2025 | 129.170 | 
| 16/06/2025 | 128.980 | 
| 13/06/2025 | 128.920 | 
| 12/06/2025 | 129.040 | 
| 11/06/2025 | 129.050 | 
| 10/06/2025 | 128.970 | 
| 09/06/2025 | 128.900 | 
| 06/06/2025 | 128.800 | 
| 05/06/2025 | 128.720 | 
| 04/06/2025 | 128.600 | 
| 03/06/2025 | 128.470 | 
| 30/05/2025 | 128.260 | 
| 29/05/2025 | 128.170 | 
| 28/05/2025 | 127.930 | 
| 27/05/2025 | 127.830 | 
| 23/05/2025 | 127.660 | 
| 22/05/2025 | 127.670 | 
| 21/05/2025 | 127.710 | 
| 20/05/2025 | 127.720 | 
| 19/05/2025 | 127.630 | 
| 16/05/2025 | 127.630 | 
| 15/05/2025 | 127.530 | 
| 14/05/2025 | 127.570 | 
| 13/05/2025 | 127.540 | 
| 12/05/2025 | 127.370 | 
| 09/05/2025 | 127.090 | 
| 08/05/2025 | 126.980 | 
| 07/05/2025 | 126.830 | 
| 06/05/2025 | 126.710 | 
| 02/05/2025 | 126.640 | 
| 01/05/2025 | 126.540 | 
| 30/04/2025 | 126.600 | 
| 29/04/2025 | 126.690 | 
| 28/04/2025 | 126.680 | 
| 25/04/2025 | 126.540 | 
| 24/04/2025 | 126.340 | 
| 23/04/2025 | 126.170 | 
| 22/04/2025 | 125.620 | 
| 17/04/2025 | 125.520 | 
| 16/04/2025 | 125.170 | 
| 15/04/2025 | 124.970 | 
| 14/04/2025 | 124.660 | 
| 11/04/2025 | 124.430 | 
| 10/04/2025 | 124.740 | 
| 09/04/2025 | 123.800 | 
| 08/04/2025 | 124.380 | 
| 07/04/2025 | 124.060 | 
| 04/04/2025 | 125.200 | 
| 03/04/2025 | 125.890 | 
| 02/04/2025 | 126.420 | 
| 31/03/2025 | 126.300 | 
| 28/03/2025 | 126.570 | 
| 27/03/2025 | 126.630 | 
| 26/03/2025 | 126.760 | 
| 25/03/2025 | 126.750 | 
| 24/03/2025 | 126.750 | 
| 21/03/2025 | 126.730 | 
| 20/03/2025 | 126.690 | 
| 19/03/2025 | 126.530 | 
| 18/03/2025 | 126.420 | 
| 14/03/2025 | 126.260 | 
| 13/03/2025 | 126.330 | 
| 12/03/2025 | 126.480 | 
| 11/03/2025 | 126.540 | 
| 10/03/2025 | 126.710 | 
| 07/03/2025 | 126.750 | 
| 06/03/2025 | 126.720 | 
| 05/03/2025 | 127.050 | 
| 04/03/2025 | 127.150 | 
| 03/03/2025 | 127.220 | 
| 28/02/2025 | 127.120 | 
| 27/02/2025 | 127.110 | 
| 26/02/2025 | 127.090 | 
| 25/02/2025 | 127.020 | 
| 24/02/2025 | 126.990 | 
| 21/02/2025 | 126.970 | 
| 20/02/2025 | 126.850 | 
| 19/02/2025 | 126.790 | 
| 18/02/2025 | 126.770 | 
| 14/02/2025 | 126.710 | 
| 13/02/2025 | 126.560 | 
| 12/02/2025 | 126.410 | 
| 11/02/2025 | 126.530 | 
| 10/02/2025 | 126.490 | 
| 07/02/2025 | 126.450 | 
| 06/02/2025 | 126.380 | 
| 05/02/2025 | 126.230 | 
| 04/02/2025 | 126.060 | 
| 31/01/2025 | 125.980 | 
| 30/01/2025 | 125.820 | 
| 29/01/2025 | 125.660 | 
| 28/01/2025 | 125.520 | 
| 27/01/2025 | 125.410 | 
| 24/01/2025 | 125.500 | 
| 23/01/2025 | 125.460 | 
| 22/01/2025 | 125.390 | 
| 21/01/2025 | 125.310 | 
| 17/01/2025 | 125.270 | 
| 16/01/2025 | 125.140 | 
| 15/01/2025 | 124.970 | 
| 14/01/2025 | 124.710 | 
| 13/01/2025 | 124.620 | 
| 10/01/2025 | 124.850 | 
| 08/01/2025 | 125.070 | 
| 07/01/2025 | 125.210 | 
| 06/01/2025 | 125.230 | 
| 03/01/2025 | 125.260 | 
| 02/01/2025 | 125.210 | 
| 31/12/2024 | 125.140 | 
| 24/12/2024 | 125.120 | 
| 23/12/2024 | 125.010 | 
| 20/12/2024 | 125.000 | 
| 19/12/2024 | 124.980 | 
| 18/12/2024 | 125.120 | 
| 17/12/2024 | 125.140 | 
| 16/12/2024 | 125.180 | 
| 13/12/2024 | 125.150 | 
| 12/12/2024 | 125.150 | 
| 11/12/2024 | 125.120 | 
| 10/12/2024 | 125.050 | 
| 09/12/2024 | 124.980 | 
| 06/12/2024 | 124.880 | 
| 04/12/2024 | 124.650 | 
| 02/12/2024 | 124.370 | 
| 29/11/2024 | 124.270 | 
| 27/11/2024 | 124.160 | 
| 26/11/2024 | 124.130 | 
| 25/11/2024 | 124.090 | 
| 22/11/2024 | 123.980 | 
| 21/11/2024 | 123.890 | 
| 20/11/2024 | 123.900 | 
| 19/11/2024 | 123.880 | 
| 18/11/2024 | 123.870 | 
| 15/11/2024 | 123.870 | 
| 14/11/2024 | 123.830 | 
| 13/11/2024 | 123.750 | 
| 12/11/2024 | 123.760 | 
| 11/11/2024 | 123.790 | 
| 08/11/2024 | 123.730 | 
| 07/11/2024 | 123.630 | 
| 06/11/2024 | 123.620 | 
| 05/11/2024 | 123.460 | 
| 04/11/2024 | 123.510 | 
| 01/11/2024 | 123.480 | 
| 31/10/2024 | 123.470 | 
| 30/10/2024 | 123.590 | 
| 29/10/2024 | 123.590 | 
| 25/10/2024 | 123.520 | 
| 24/10/2024 | 123.450 | 
| 23/10/2024 | 123.420 | 
| 22/10/2024 | 123.470 | 
| 21/10/2024 | 123.590 | 
| 18/10/2024 | 123.580 | 
| 17/10/2024 | 123.480 | 
| 15/10/2024 | 123.320 | 
| 14/10/2024 | 123.200 | 
| 10/10/2024 | 123.060 | 
| 09/10/2024 | 123.040 | 
| 08/10/2024 | 123.030 | 
| 07/10/2024 | 123.080 | 
| 04/10/2024 | 123.140 | 
| 02/10/2024 | 123.090 | 
| 01/10/2024 | 123.090 | 
| 30/09/2024 | 122.970 | 
| 27/09/2024 | 122.960 | 
| 26/09/2024 | 122.900 | 
| 25/09/2024 | 122.830 | 
| 24/09/2024 | 122.820 | 
| 23/09/2024 | 122.700 | 
| 20/09/2024 | 122.610 | 
| 19/09/2024 | 122.580 | 
| 18/09/2024 | 122.270 | 
| 17/09/2024 | 122.240 | 
| 16/09/2024 | 122.100 | 
| 13/09/2024 | 122.040 | 
| 12/09/2024 | 121.980 | 
| 11/09/2024 | 121.860 | 
| 10/09/2024 | 121.950 | 
| 09/09/2024 | 121.970 | 
| 06/09/2024 | 121.930 | 
| 05/09/2024 | 121.850 | 
| 04/09/2024 | 121.780 | 
| 03/09/2024 | 121.910 | 
| 30/08/2024 | 121.930 | 
| 28/08/2024 | 121.830 | 
| 23/08/2024 | 121.690 | 
| 22/08/2024 | 121.580 | 
| 21/08/2024 | 121.540 | 
| 20/08/2024 | 121.480 | 
| 19/08/2024 | 121.430 | 
| 16/08/2024 | 121.350 | 
| 15/08/2024 | 121.220 | 
| 14/08/2024 | 121.130 | 
| 13/08/2024 | 121.020 | 
| 12/08/2024 | 120.940 | 
| 09/08/2024 | 120.900 | 
| 08/08/2024 | 120.750 | 
| 07/08/2024 | 120.700 | 
| 06/08/2024 | 120.350 | 
| 02/08/2024 | 120.740 | 
| 01/08/2024 | 120.970 | 
| 31/07/2024 | 120.850 | 
| 30/07/2024 | 120.750 | 
| 29/07/2024 | 120.670 | 
| 26/07/2024 | 120.600 | 
| 25/07/2024 | 120.520 | 
| 24/07/2024 | 120.560 | 
| 23/07/2024 | 120.540 | 
| 22/07/2024 | 120.480 | 
| 19/07/2024 | 120.410 | 
| 18/07/2024 | 120.380 | 
| 17/07/2024 | 120.350 | 
| 16/07/2024 | 120.340 | 
| 15/07/2024 | 120.260 | 
| 12/07/2024 | 120.250 | 
| 11/07/2024 | 120.200 | 
| 10/07/2024 | 120.020 | 
| 09/07/2024 | 119.970 | 
| 08/07/2024 | 119.970 | 
| 05/07/2024 | 119.870 | 
| 03/07/2024 | 119.730 | 
| 02/07/2024 | 119.610 | 
| 01/07/2024 | 119.620 | 
| 27/06/2024 | 119.440 | 
| 26/06/2024 | 119.450 | 
| 25/06/2024 | 119.450 | 
| 24/06/2024 | 119.430 | 
| 21/06/2024 | 119.350 | 
| 20/06/2024 | 119.340 | 
| 18/06/2024 | 119.240 | 
| 17/06/2024 | 119.070 | 
| 14/06/2024 | 119.130 | 
| 13/06/2024 | 119.390 | 
| 12/06/2024 | 119.390 | 
| 11/06/2024 | 119.230 | 
| 10/06/2024 | 119.320 | 
| 07/06/2024 | 119.420 | 
| 06/06/2024 | 119.440 | 
| 05/06/2024 | 119.350 | 
| 04/06/2024 | 119.280 | 
| 31/05/2024 | 118.960 | 
| 30/05/2024 | 118.940 | 
| 29/05/2024 | 118.960 | 
| 28/05/2024 | 119.060 | 
| 24/05/2024 | 118.970 | 
| 23/05/2024 | 118.970 | 
| 22/05/2024 | 118.950 | 
| 21/05/2024 | 118.980 | 
| 20/05/2024 | 118.940 | 
| 17/05/2024 | 118.900 | 
| 16/05/2024 | 118.880 | 
| 15/05/2024 | 118.750 | 
| 14/05/2024 | 118.580 | 
| 13/05/2024 | 118.680 | 
| 10/05/2024 | 118.670 | 
| 09/05/2024 | 118.570 | 
| 08/05/2024 | 118.570 | 
| 07/05/2024 | 118.430 | 
| 03/05/2024 | 118.200 | 
| 02/05/2024 | 118.020 | 
| 01/05/2024 | 117.890 | 
| 30/04/2024 | 117.930 | 
| 29/04/2024 | 117.940 | 
| 26/04/2024 | 117.830 | 
| 25/04/2024 | 117.720 | 
| 24/04/2024 | 117.870 | 
| 23/04/2024 | 117.870 | 
| 22/04/2024 | 117.690 | 
| 19/04/2024 | 117.520 | 
| 18/04/2024 | 117.470 | 
| 17/04/2024 | 117.370 | 
| 16/04/2024 | 117.230 | 
| 15/04/2024 | 117.650 | 
| 12/04/2024 | 117.740 | 
| 11/04/2024 | 117.720 | 
| 10/04/2024 | 117.920 | 
| 09/04/2024 | 117.910 | 
| 08/04/2024 | 117.810 | 
| 05/04/2024 | 117.780 | 
| 04/04/2024 | 117.790 | 
| 03/04/2024 | 117.680 | 
| 02/04/2024 | 117.680 | 
| 28/03/2024 | 117.750 | 
| 27/03/2024 | 117.680 | 
| 26/03/2024 | 117.670 | 
| 25/03/2024 | 117.650 | 
| 22/03/2024 | 117.570 | 
| 21/03/2024 | 117.610 | 
| 20/03/2024 | 117.600 | 
| 19/03/2024 | 117.670 | 
| 15/03/2024 | 117.700 | 
| 14/03/2024 | 117.730 | 
| 13/03/2024 | 117.860 | 
| 12/03/2024 | 117.770 | 
| 11/03/2024 | 117.650 | 
| 08/03/2024 | 117.580 | 
| 07/03/2024 | 117.400 | 
| 06/03/2024 | 117.230 | 
| 05/03/2024 | 117.230 | 
| 04/03/2024 | 117.250 | 
| 01/03/2024 | 117.190 | 
| 29/02/2024 | 117.140 | 
| 28/02/2024 | 117.200 | 
| 27/02/2024 | 117.280 | 
| 26/02/2024 | 117.340 | 
| 23/02/2024 | 117.320 | 
| 22/02/2024 | 117.200 | 
| 21/02/2024 | 117.070 | 
| 20/02/2024 | 117.050 | 
| 16/02/2024 | 117.020 | 
| 15/02/2024 | 116.920 | 
| 14/02/2024 | 116.760 | 
| 13/02/2024 | 116.720 | 
| 12/02/2024 | 116.760 | 
| 09/02/2024 | 116.660 | 
| 08/02/2024 | 116.560 | 
| 07/02/2024 | 116.510 | 
| 06/02/2024 | 116.490 | 
| 02/02/2024 | 116.650 | 
| 01/02/2024 | 116.540 | 
| 31/01/2024 | 116.630 | 
| 30/01/2024 | 116.730 | 
| 29/01/2024 | 116.730 | 
| 26/01/2024 | 116.690 | 
| 25/01/2024 | 116.510 | 
| 24/01/2024 | 116.480 | 
| 23/01/2024 | 116.400 | 
| 22/01/2024 | 116.300 | 
| 19/01/2024 | 116.080 | 
| 18/01/2024 | 115.990 | 
| 17/01/2024 | 115.920 | 
| 16/01/2024 | 116.150 | 
| 12/01/2024 | 116.340 | 
| 11/01/2024 | 116.280 | 
| 10/01/2024 | 116.070 | 
| 09/01/2024 | 115.670 | 
| 08/01/2024 | 115.590 | 
| 05/01/2024 | 115.540 | 
| 04/01/2024 | 115.680 | 
| 03/01/2024 | 115.760 | 
| 02/01/2024 | 116.110 | 
| 29/12/2023 | 116.040 | 
| 28/12/2023 | 116.010 | 
| 22/12/2023 | 115.900 | 
| 21/12/2023 | 115.800 | 
| 20/12/2023 | 115.710 | 
| 19/12/2023 | 115.540 | 
| 18/12/2023 | 115.480 | 
| 15/12/2023 | 115.430 | 
| 14/12/2023 | 115.210 | 
| 13/12/2023 | 114.270 | 
| 12/12/2023 | 114.060 | 
| 11/12/2023 | 113.870 | 
| 08/12/2023 | 113.810 | 
| 07/12/2023 | 113.750 | 
| 06/12/2023 | 113.610 | 
| 05/12/2023 | 113.390 | 
| 04/12/2023 | 113.250 | 
| 01/12/2023 | 113.000 | 
| 30/11/2023 | 112.750 | 
| 29/11/2023 | 112.510 | 
| 28/11/2023 | 112.050 | 
| 27/11/2023 | 111.880 | 
| 24/11/2023 | 111.730 | 
| 22/11/2023 | 111.540 | 
| 21/11/2023 | 111.370 | 
| 20/11/2023 | 111.260 | 
| 17/11/2023 | 111.280 | 
| 16/11/2023 | 111.150 | 
| 15/11/2023 | 111.160 | 
| 14/11/2023 | 110.870 | 
| 13/11/2023 | 110.500 | 
| 10/11/2023 | 110.480 | 
| 09/11/2023 | 110.540 | 
| 08/11/2023 | 110.440 | 
| 07/11/2023 | 110.320 | 
| 06/11/2023 | 110.290 | 
| 03/11/2023 | 110.170 | 
| 02/11/2023 | 109.900 | 
| 01/11/2023 | 109.370 | 
| 31/10/2023 | 109.180 | 
| 27/10/2023 | 108.750 | 
| 26/10/2023 | 108.690 | 
| 25/10/2023 | 108.810 | 
| 24/10/2023 | 108.750 | 
| 23/10/2023 | 108.330 | 
| 20/10/2023 | 108.340 | 
| 19/10/2023 | 108.440 | 
| 18/10/2023 | 108.760 | 
| 17/10/2023 | 108.940 | 
| 16/10/2023 | 109.070 | 
| 13/10/2023 | 109.160 | 
| 12/10/2023 | 109.230 | 
| 11/10/2023 | 109.120 | 
| 10/10/2023 | 108.850 | 
| 09/10/2023 | 108.590 | 
| 06/10/2023 | 108.640 | 
| 05/10/2023 | 108.690 | 
| 04/10/2023 | 108.730 | 
| 03/10/2023 | 109.120 | 
| 02/10/2023 | 109.410 | 
| 29/09/2023 | 109.370 | 
| 28/09/2023 | 109.220 | 
| 27/09/2023 | 109.390 | 
| 26/09/2023 | 109.410 | 
| 25/09/2023 | 109.580 | 
| 22/09/2023 | 109.640 | 
| 21/09/2023 | 109.650 | 
| 20/09/2023 | 109.810 | 
| 19/09/2023 | 109.760 | 
| 18/09/2023 | 109.740 | 
| 15/09/2023 | 109.750 | 
| 14/09/2023 | 109.600 | 
| 13/09/2023 | 109.450 | 
| 12/09/2023 | 109.410 | 
| 11/09/2023 | 109.370 | 
| 08/09/2023 | 109.260 | 
| 07/09/2023 | 109.190 | 
| 06/09/2023 | 109.620 | 
| 05/09/2023 | 109.130 | 
| 01/09/2023 | 109.060 | 
| 31/08/2023 | 108.970 | 
| 30/08/2023 | 108.910 | 
| 29/08/2023 | 108.850 | 
| 25/08/2023 | 108.660 | 
| 24/08/2023 | 108.620 | 
| 23/08/2023 | 108.490 | 
| 22/08/2023 | 108.390 | 
| 21/08/2023 | 108.280 | 
| 18/08/2023 | 108.250 | 
| 17/08/2023 | 108.310 | 
| 16/08/2023 | 108.500 | 
| 15/08/2023 | 108.520 | 
| 14/08/2023 | 108.590 | 
| 11/08/2023 | 108.560 | 
| 10/08/2023 | 108.510 | 
| 09/08/2023 | 108.390 | 
| 08/08/2023 | 108.320 | 
| 04/08/2023 | 108.260 | 
| 03/08/2023 | 108.220 | 
| 02/08/2023 | 108.410 | 
| 01/08/2023 | 108.510 | 
| 31/07/2023 | 108.460 | 
| 28/07/2023 | 108.380 | 
| 27/07/2023 | 108.290 | 
| 26/07/2023 | 108.100 | 
| 25/07/2023 | 108.060 | 
| 24/07/2023 | 108.020 | 
| 21/07/2023 | 107.940 | 
| 20/07/2023 | 107.860 | 
| 19/07/2023 | 107.830 | 
| 18/07/2023 | 107.580 | 
| 17/07/2023 | 107.470 | 
| 14/07/2023 | 107.600 | 
| 13/07/2023 | 107.520 | 
| 12/07/2023 | 107.170 | 
| 11/07/2023 | 106.880 | 
| 10/07/2023 | 106.770 | 
| 07/07/2023 | 106.830 | 
| 06/07/2023 | 106.910 | 
| 05/07/2023 | 107.160 | 
| 03/07/2023 | 107.200 | 
| 30/06/2023 | 107.040 | 
| 29/06/2023 | 106.970 | 
| 28/06/2023 | 106.960 | 
| 27/06/2023 | 106.960 | 
| 26/06/2023 | 106.990 | 
| 23/06/2023 | 107.080 | 
| 22/06/2023 | 107.050 | 
| 21/06/2023 | 107.170 | 
| 20/06/2023 | 107.310 | 
| 16/06/2023 | 107.460 | 
| 15/06/2023 | 107.310 | 
| 14/06/2023 | 107.410 | 
| 13/06/2023 | 107.270 | 
| 12/06/2023 | 107.180 | 
| 09/06/2023 | 107.010 | 
| 08/06/2023 | 106.900 | 
| 07/06/2023 | 106.820 | 
| 06/06/2023 | 106.650 | 
| 02/06/2023 | 106.370 | 
| 01/06/2023 | 106.140 | 
| 31/05/2023 | 106.060 | 
| 30/05/2023 | 106.080 | 
| 26/05/2023 | 105.950 | 
| 25/05/2023 | 105.940 | 
| 24/05/2023 | 105.990 | 
| 23/05/2023 | 106.180 | 
| 22/05/2023 | 106.190 | 
| 19/05/2023 | 106.140 | 
| 18/05/2023 | 105.970 | 
| 17/05/2023 | 105.840 | 
| 16/05/2023 | 105.840 | 
| 15/05/2023 | 105.790 | 
| 12/05/2023 | 105.810 | 
| 11/05/2023 | 105.770 | 
| 10/05/2023 | 105.690 | 
| 09/05/2023 | 105.660 | 
| 05/05/2023 | 105.600 | 
| 04/05/2023 | 105.510 | 
| 03/05/2023 | 105.570 | 
| 02/05/2023 | 105.580 | 
| 28/04/2023 | 105.540 | 
| 27/04/2023 | 105.320 | 
| 26/04/2023 | 105.190 | 
| 25/04/2023 | 105.350 | 
| 24/04/2023 | 105.420 | 
| 21/04/2023 | 105.500 | 
| 20/04/2023 | 105.500 | 
| 19/04/2023 | 105.610 | 
| 18/04/2023 | 105.720 | 
| 17/04/2023 | 105.460 | 
| 14/04/2023 | 105.390 | 
| 13/04/2023 | 105.290 | 
| 12/04/2023 | 105.220 | 
| 11/04/2023 | 105.090 | 
| 06/04/2023 | 105.140 | 
| 05/04/2023 | 105.050 | 
| 04/04/2023 | 105.250 | 
| 03/04/2023 | 105.100 | 
| 31/03/2023 | 104.930 | 
| 30/03/2023 | 104.860 | 
| 29/03/2023 | 104.540 | 
| 28/03/2023 | 104.240 | 
| 27/03/2023 | 104.110 | 
| 24/03/2023 | 103.900 | 
| 23/03/2023 | 104.070 | 
| 22/03/2023 | 103.970 | 
| 21/03/2023 | 103.740 | 
| 20/03/2023 | 102.890 | 
| 16/03/2023 | 103.500 | 
| 15/03/2023 | 103.420 | 
| 14/03/2023 | 103.830 | 
| 13/03/2023 | 103.740 | 
| 10/03/2023 | 104.170 | 
| 09/03/2023 | 104.540 | 
| 08/03/2023 | 104.610 | 
| 07/03/2023 | 104.720 | 
| 06/03/2023 | 104.610 | 
| 03/03/2023 | 104.250 | 
| 02/03/2023 | 104.050 | 
| 01/03/2023 | 104.250 | 
| 28/02/2023 | 104.330 | 
| 27/02/2023 | 104.480 | 
| 24/02/2023 | 104.510 | 
| 23/02/2023 | 104.570 | 
| 22/02/2023 | 104.280 | 
| 21/02/2023 | 104.520 | 
| 17/02/2023 | 104.960 | 
| 16/02/2023 | 105.100 | 
| 15/02/2023 | 105.010 | 
| 14/02/2023 | 105.080 | 
| 13/02/2023 | 105.100 | 
| 10/02/2023 | 105.200 | 
| 09/02/2023 | 105.430 | 
| 08/02/2023 | 105.300 | 
| 07/02/2023 | 105.250 | 
| 03/02/2023 | 105.370 | 
| 02/02/2023 | 105.210 | 
| 01/02/2023 | 104.440 | 
| 31/01/2023 | 104.280 | 
| 30/01/2023 | 104.280 | 
| 27/01/2023 | 104.380 | 
| 26/01/2023 | 104.250 | 
| 25/01/2023 | 104.150 | 
| 24/01/2023 | 104.090 | 
| 23/01/2023 | 104.040 | 
| 20/01/2023 | 104.040 | 
| 19/01/2023 | 104.110 | 
| 18/01/2023 | 104.280 | 
| 17/01/2023 | 103.940 | 
| 13/01/2023 | 103.760 | 
| 12/01/2023 | 103.320 | 
| 11/01/2023 | 102.920 | 
| 10/01/2023 | 102.710 | 
| 09/01/2023 | 102.680 | 
| 06/01/2023 | 102.200 | 
| 05/01/2023 | 101.990 | 
| 04/01/2023 | 101.930 | 
| 03/01/2023 | 101.490 | 
| 30/12/2022 | 101.170 | 
| 29/12/2022 | 101.130 | 
| 23/12/2022 | 101.140 | 
| 22/12/2022 | 101.050 | 
| 21/12/2022 | 100.930 | 
| 20/12/2022 | 100.920 | 
| 19/12/2022 | 101.130 | 
| 16/12/2022 | 101.210 | 
| 15/12/2022 | 101.800 | 
| 14/12/2022 | 101.900 | 
| 13/12/2022 | 101.820 | 
| 12/12/2022 | 101.670 | 
| 09/12/2022 | 101.730 | 
| 08/12/2022 | 101.620 | 
| 07/12/2022 | 101.680 | 
| 06/12/2022 | 101.840 | 
| 05/12/2022 | 101.900 | 
| 02/12/2022 | 101.800 | 
| 01/12/2022 | 101.720 | 
| 30/11/2022 | 101.380 | 
| 29/11/2022 | 101.990 | 
| 28/11/2022 | 101.370 | 
| 25/11/2022 | 101.610 | 
| 23/11/2022 | 101.230 | 
| 22/11/2022 | 100.900 | 
| 21/11/2022 | 100.590 | 
| 18/11/2022 | 100.580 | 
| 17/11/2022 | 100.540 | 
| 16/11/2022 | 100.750 | 
| 15/11/2022 | 100.990 | 
| 14/11/2022 | 100.900 | 
| 11/11/2022 | 100.800 | 
| 10/11/2022 | 100.060 | 
| 09/11/2022 | 99.380 | 
| 08/11/2022 | 99.310 | 
| 07/11/2022 | 99.090 | 
| 04/11/2022 | 98.680 | 
| 03/11/2022 | 98.400 | 
| 02/11/2022 | 98.730 | 
| 01/11/2022 | 98.720 | 
| 28/10/2022 | 98.020 | 
| 27/10/2022 | 97.820 | 
| 26/10/2022 | 97.510 | 
| 25/10/2022 | 97.190 | 
| 24/10/2022 | 96.870 | 
| 21/10/2022 | 96.700 | 
| 20/10/2022 | 96.870 | 
| 19/10/2022 | 97.350 | 
| 18/10/2022 | 97.330 | 
| 17/10/2022 | 96.930 | 
| 14/10/2022 | 96.740 | 
| 13/10/2022 | 96.470 | 
| 12/10/2022 | 96.600 | 
| 11/10/2022 | 96.810 | 
| 10/10/2022 | 97.180 | 
| 07/10/2022 | 97.480 | 
| 06/10/2022 | 97.780 | 
| 05/10/2022 | 97.860 | 
| 04/10/2022 | 97.850 | 
| 03/10/2022 | 96.860 | 
| 30/09/2022 | 96.890 | 
| 29/09/2022 | 96.880 | 
| 28/09/2022 | 97.200 | 
| 27/09/2022 | 97.870 | 
| 26/09/2022 | 98.010 | 
| 23/09/2022 | 98.700 | 
| 22/09/2022 | 99.030 | 
| 21/09/2022 | 99.180 | 
| 20/09/2022 | 99.390 | 
| 16/09/2022 | 99.570 | 
| 15/09/2022 | 99.990 | 
| 14/09/2022 | 100.010 | 
| 13/09/2022 | 100.350 | 
| 12/09/2022 | 100.560 | 
| 09/09/2022 | 100.240 | 
| 08/09/2022 | 99.920 | 
| 07/09/2022 | 99.580 | 
| 06/09/2022 | 99.490 | 
| 02/09/2022 | 99.660 | 
| 01/09/2022 | 99.470 | 
| 31/08/2022 | 100.130 | 
| 30/08/2022 | 100.660 | 
| 26/08/2022 | 101.190 | 
| 25/08/2022 | 101.140 | 
| 24/08/2022 | 100.930 | 
| 23/08/2022 | 100.870 | 
| 22/08/2022 | 101.040 | 
| 19/08/2022 | 101.640 | 
| 18/08/2022 | 101.860 | 
| 17/08/2022 | 102.050 | 
| 16/08/2022 | 102.310 | 
| 15/08/2022 | 102.310 | 
| 12/08/2022 | 102.190 | 
| 11/08/2022 | 101.920 | 
| 10/08/2022 | 101.530 | 
| 09/08/2022 | 101.480 | 
| 08/08/2022 | 101.440 | 
| 05/08/2022 | 101.260 | 
| 04/08/2022 | 101.110 | 
| 03/08/2022 | 100.770 | 
| 02/08/2022 | 100.560 | 
| 29/07/2022 | 100.250 | 
| 28/07/2022 | 99.830 | 
| 27/07/2022 | 99.650 | 
| 26/07/2022 | 99.590 | 
| 25/07/2022 | 99.720 | 
| 22/07/2022 | 99.210 | 
| 21/07/2022 | 98.770 | 
| 20/07/2022 | 98.500 | 
| 19/07/2022 | 97.490 | 
| 18/07/2022 | 97.160 | 
| 15/07/2022 | 96.930 | 
| 14/07/2022 | 96.790 | 
| 13/07/2022 | 96.930 | 
| 12/07/2022 | 96.900 | 
| 11/07/2022 | 96.840 | 
| 08/07/2022 | 96.690 | 
| 07/07/2022 | 96.200 | 
| 06/07/2022 | 95.970 | 
| 05/07/2022 | 96.140 | 
| 01/07/2022 | 96.200 | 
| 30/06/2022 | 96.160 | 
| 29/06/2022 | 97.130 | 
| 28/06/2022 | 97.670 | 
| 27/06/2022 | 97.920 | 
| 24/06/2022 | 98.100 | 
| 23/06/2022 | 98.210 | 
| 22/06/2022 | 98.440 | 
| 21/06/2022 | 98.610 | 
| 17/06/2022 | 98.600 | 
| 16/06/2022 | 98.740 | 
| 15/06/2022 | 99.380 | 
| 14/06/2022 | 99.380 | 
| 13/06/2022 | 100.010 | 
| 10/06/2022 | 101.480 | 
| 09/06/2022 | 102.190 | 
| 08/06/2022 | 102.630 | 
| 07/06/2022 | 102.700 | 
| 01/06/2022 | 102.780 | 
| 31/05/2022 | 102.730 | 
| 27/05/2022 | 102.550 | 
| 26/05/2022 | 102.180 | 
| 25/05/2022 | 101.900 | 
| 24/05/2022 | 101.980 | 
| 23/05/2022 | 102.060 | 
| 20/05/2022 | 102.120 | 
| 19/05/2022 | 102.030 | 
| 18/05/2022 | 102.650 | 
| 17/05/2022 | 102.690 | 
| 16/05/2022 | 102.510 | 
| 13/05/2022 | 102.440 | 
| 12/05/2022 | 102.250 | 
| 11/05/2022 | 102.300 | 
| 10/05/2022 | 101.790 | 
| 09/05/2022 | 101.800 | 
| 06/05/2022 | 102.540 | 
| 05/05/2022 | 103.490 | 
| 04/05/2022 | 103.600 | 
| 03/05/2022 | 103.960 | 
| 29/04/2022 | 104.220 | 
| 28/04/2022 | 104.670 | 
| 27/04/2022 | 104.700 | 
| 26/04/2022 | 105.340 | 
| 25/04/2022 | 105.490 | 
| 22/04/2022 | 105.860 | 
| 21/04/2022 | 105.870 | 
| 20/04/2022 | 105.740 | 
| 19/04/2022 | 105.770 | 
| 14/04/2022 | 105.970 | 
| 13/04/2022 | 105.940 | 
| 12/04/2022 | 106.140 | 
| 11/04/2022 | 106.340 | 
| 08/04/2022 | 106.500 | 
| 07/04/2022 | 106.520 | 
| 06/04/2022 | 106.700 | 
| 05/04/2022 | 107.010 | 
| 04/04/2022 | 107.040 | 
| 01/04/2022 | 106.890 | 
| 31/03/2022 | 106.870 | 
| 30/03/2022 | 106.800 | 
| 29/03/2022 | 106.670 | 
| 28/03/2022 | 106.320 | 
| 25/03/2022 | 106.310 | 
| 24/03/2022 | 106.290 | 
| 23/03/2022 | 106.350 | 
| 22/03/2022 | 106.210 | 
| 21/03/2022 | 106.250 | 
| 16/03/2022 | 105.320 | 
| 15/03/2022 | 104.890 | 
| 14/03/2022 | 105.160 | 
| 11/03/2022 | 105.320 | 
| 10/03/2022 | 105.280 | 
| 09/03/2022 | 105.290 | 
| 08/03/2022 | 104.970 | 
| 07/03/2022 | 105.170 | 
| 04/03/2022 | 106.270 | 
| 03/03/2022 | 106.640 | 
| 02/03/2022 | 106.610 | 
| 01/03/2022 | 104.800 | 
| 28/02/2022 | 104.690 | 
| 25/02/2022 | 105.030 | 
| 24/02/2022 | 104.510 | 
| 23/02/2022 | 105.520 | 
| 22/02/2022 | 105.460 | 
| 18/02/2022 | 106.000 | 
| 17/02/2022 | 106.060 | 
| 16/02/2022 | 106.090 | 
| 15/02/2022 | 105.890 | 
| 14/02/2022 | 105.700 | 
| 11/02/2022 | 106.150 | 
| 10/02/2022 | 106.370 | 
| 09/02/2022 | 106.520 | 
| 08/02/2022 | 106.130 | 
| 07/02/2022 | 105.910 | 
| 04/02/2022 | 106.410 | 
| 03/02/2022 | 107.350 | 
| 02/02/2022 | 107.750 | 
| 01/02/2022 | 107.510 | 
| 31/01/2022 | 107.330 | 
| 28/01/2022 | 107.680 | 
| 27/01/2022 | 108.050 | 
| 26/01/2022 | 108.270 | 
| 25/01/2022 | 108.050 | 
| 24/01/2022 | 108.190 | 
| 21/01/2022 | 108.580 | 
| 20/01/2022 | 108.760 | 
| 19/01/2022 | 108.740 | 
| 18/01/2022 | 108.760 | 
| 14/01/2022 | 109.010 | 
| 13/01/2022 | 109.080 | 
| 12/01/2022 | 109.060 | 
| 11/01/2022 | 109.080 | 
| 10/01/2022 | 109.070 | 
| 05/01/2022 | 109.120 | 
| 04/01/2022 | 109.060 | 
| 31/12/2021 | 108.920 | 
| 30/12/2021 | 108.920 | 
| 23/12/2021 | 108.840 | 
| 22/12/2021 | 108.740 | 
| 21/12/2021 | 108.680 | 
| 20/12/2021 | 108.620 | 
| 17/12/2021 | 108.710 | 
| 16/12/2021 | 108.680 | 
| 15/12/2021 | 108.650 | 
| 14/12/2021 | 108.640 | 
| 13/12/2021 | 108.670 | 
| 10/12/2021 | 108.620 | 
| 09/12/2021 | 108.570 | 
| 08/12/2021 | 108.540 | 
| 07/12/2021 | 108.820 | 
| 06/12/2021 | 108.120 | 
| 03/12/2021 | 108.050 | 
| 02/12/2021 | 107.920 | 
| 01/12/2021 | 107.860 | 
| 30/11/2021 | 107.710 | 
| 29/11/2021 | 107.690 | 
| 26/11/2021 | 107.690 | 
| 24/11/2021 | 108.320 | 
| 23/11/2021 | 108.400 | 
| 22/11/2021 | 108.480 | 
| 19/11/2021 | 108.870 | 
| 18/11/2021 | 108.480 | 
| 17/11/2021 | 108.480 | 
| 16/11/2021 | 108.470 | 
| 15/11/2021 | 108.480 | 
| 12/11/2021 | 108.490 | 
| 11/11/2021 | 108.510 | 
| 10/11/2021 | 108.520 | 
| 09/11/2021 | 108.530 | 
| 08/11/2021 | 108.480 | 
| 05/11/2021 | 108.350 | 
| 04/11/2021 | 108.170 | 
| 03/11/2021 | 108.020 | 
| 02/11/2021 | 107.980 | 
| 01/11/2021 | 108.010 | 
| 29/10/2021 | 108.010 | 
| 28/10/2021 | 108.060 | 
| 27/10/2021 | 108.030 | 
| 26/10/2021 | 107.960 | 
| 22/10/2021 | 107.970 | 
| 21/10/2021 | 107.990 | 
| 20/10/2021 | 108.070 | 
| 19/10/2021 | 108.100 | 
| 18/10/2021 | 108.090 | 
| 15/10/2021 | 108.160 | 
| 14/10/2021 | 108.040 | 
| 13/10/2021 | 107.800 | 
| 12/10/2021 | 107.700 | 
| 11/10/2021 | 107.950 | 
| 08/10/2021 | 108.210 | 
| 07/10/2021 | 108.210 | 
| 06/10/2021 | 108.160 | 
| 05/10/2021 | 108.410 | 
| 04/10/2021 | 108.540 | 
| 01/10/2021 | 108.570 | 
| 30/09/2021 | 108.620 | 
| 29/09/2021 | 108.680 | 
| 28/09/2021 | 108.660 | 
| 27/09/2021 | 108.840 | 
| 24/09/2021 | 108.810 | 
| 23/09/2021 | 108.810 | 
| 22/09/2021 | 108.810 | 
| 21/09/2021 | 108.760 | 
| 20/09/2021 | 108.750 | 
| 17/09/2021 | 108.890 | 
| 16/09/2021 | 108.850 | 
| 15/09/2021 | 108.400 | 
| 14/09/2021 | 108.700 | 
| 13/09/2021 | 108.630 | 
| 10/09/2021 | 108.590 | 
| 09/09/2021 | 108.530 | 
| 08/09/2021 | 108.480 | 
| 07/09/2021 | 108.490 | 
| 03/09/2021 | 108.470 | 
| 02/09/2021 | 108.410 | 
| 01/09/2021 | 108.360 | 
| 31/08/2021 | 108.300 | 
| 27/08/2021 | 108.290 | 
| 26/08/2021 | 108.240 | 
| 25/08/2021 | 108.250 | 
| 24/08/2021 | 108.270 | 
| 23/08/2021 | 107.780 | 
| 20/08/2021 | 108.150 | 
| 19/08/2021 | 108.100 | 
| 18/08/2021 | 108.170 | 
| 17/08/2021 | 108.160 | 
| 16/08/2021 | 108.170 | 
| 13/08/2021 | 108.200 | 
| 12/08/2021 | 108.150 | 
| 11/08/2021 | 108.150 | 
| 10/08/2021 | 108.150 | 
| 09/08/2021 | 108.150 | 
| 06/08/2021 | 108.140 | 
| 05/08/2021 | 108.110 | 
| 04/08/2021 | 108.050 | 
| 03/08/2021 | 107.980 | 
| 30/07/2021 | 107.830 | 
| 29/07/2021 | 107.790 | 
| 28/07/2021 | 107.700 | 
| 27/07/2021 | 107.580 | 
| 26/07/2021 | 107.580 | 
| 23/07/2021 | 107.560 | 
| 22/07/2021 | 107.470 | 
| 21/07/2021 | 107.440 | 
| 20/07/2021 | 107.390 | 
| 19/07/2021 | 107.420 | 
| 16/07/2021 | 107.590 | 
| 15/07/2021 | 107.550 | 
| 14/07/2021 | 107.560 | 
| 13/07/2021 | 107.550 | 
| 12/07/2021 | 107.550 | 
| 09/07/2021 | 107.550 | 
| 08/07/2021 | 107.490 | 
| 07/07/2021 | 107.580 | 
| 06/07/2021 | 107.550 | 
| 02/07/2021 | 107.530 | 
| 01/07/2021 | 107.500 | 
| 30/06/2021 | 107.490 | 
| 29/06/2021 | 107.520 | 
| 28/06/2021 | 107.510 | 
| 25/06/2021 | 107.500 | 
| 24/06/2021 | 107.090 | 
| 23/06/2021 | 107.030 | 
| 22/06/2021 | 107.000 | 
| 21/06/2021 | 107.380 | 
| 18/06/2021 | 107.450 | 
| 17/06/2021 | 107.070 | 
| 16/06/2021 | 107.540 | 
| 15/06/2021 | 107.200 | 
| 14/06/2021 | 107.610 | 
| 11/06/2021 | 107.540 | 
| 10/06/2021 | 107.420 | 
| 09/06/2021 | 107.400 | 
| 08/06/2021 | 106.920 | 
| 04/06/2021 | 107.180 | 
| 03/06/2021 | 107.090 | 
| 02/06/2021 | 106.920 | 
| 01/06/2021 | 106.820 | 
| 28/05/2021 | 106.680 | 
| 27/05/2021 | 106.310 | 
| 26/05/2021 | 106.530 | 
| 25/05/2021 | 106.460 | 
| 24/05/2021 | 106.390 | 
| 21/05/2021 | 106.360 | 
| 20/05/2021 | 105.910 | 
| 19/05/2021 | 106.280 | 
| 18/05/2021 | 106.360 | 
| 17/05/2021 | 105.920 | 
| 14/05/2021 | 105.880 | 
| 13/05/2021 | 106.130 | 
| 12/05/2021 | 106.200 | 
| 11/05/2021 | 106.240 | 
| 10/05/2021 | 106.340 | 
| 07/05/2021 | 106.320 | 
| 06/05/2021 | 106.280 | 
| 05/05/2021 | 106.300 | 
| 04/05/2021 | 106.320 | 
| 30/04/2021 | 105.880 | 
| 29/04/2021 | 106.240 | 
| 28/04/2021 | 106.180 | 
| 27/04/2021 | 106.150 | 
| 26/04/2021 | 106.110 | 
| 23/04/2021 | 106.100 | 
| 22/04/2021 | 106.090 | 
| 21/04/2021 | 106.070 | 
| 20/04/2021 | 106.100 | 
| 19/04/2021 | 106.260 | 
| 16/04/2021 | 106.280 | 
| 15/04/2021 | 106.210 | 
| 14/04/2021 | 106.090 | 
| 13/04/2021 | 106.050 | 
| 12/04/2021 | 106.070 | 
| 09/04/2021 | 106.050 | 
| 08/04/2021 | 106.040 | 
| 07/04/2021 | 105.990 | 
| 06/04/2021 | 105.920 | 
| 01/04/2021 | 105.700 | 
| 31/03/2021 | 105.550 | 
| 30/03/2021 | 105.500 | 
| 29/03/2021 | 105.490 | 
| 26/03/2021 | 105.450 | 
| 25/03/2021 | 105.410 | 
| 24/03/2021 | 105.350 | 
| 23/03/2021 | 105.300 | 
| 22/03/2021 | 105.220 | 
| 19/03/2021 | 105.140 | 
| 18/03/2021 | 105.170 | 
| 16/03/2021 | 105.320 | 
| 15/03/2021 | 105.280 | 
| 12/03/2021 | 105.200 | 
| 11/03/2021 | 105.210 | 
| 10/03/2021 | 104.960 | 
| 09/03/2021 | 104.900 | 
| 08/03/2021 | 104.840 | 
| 05/03/2021 | 104.850 | 
| 04/03/2021 | 104.940 | 
| 03/03/2021 | 105.000 | 
| 02/03/2021 | 105.010 | 
| 01/03/2021 | 104.910 | 
| 26/02/2021 | 104.790 | 
| 25/02/2021 | 105.140 | 
| 24/02/2021 | 105.200 | 
| 23/02/2021 | 104.910 | 
| 22/02/2021 | 104.910 | 
| 19/02/2021 | 104.940 | 
| 18/02/2021 | 104.850 | 
| 17/02/2021 | 104.850 | 
| 16/02/2021 | 104.870 | 
| 12/02/2021 | 104.780 | 
| 11/02/2021 | 104.740 | 
| 10/02/2021 | 104.660 | 
| 09/02/2021 | 104.570 | 
| 08/02/2021 | 104.610 | 
| 05/02/2021 | 104.600 | 
| 04/02/2021 | 104.430 | 
| 03/02/2021 | 104.400 | 
| 02/02/2021 | 104.200 | 
| 01/02/2021 | 104.080 | 
| 29/01/2021 | 103.980 | 
| 28/01/2021 | 103.870 | 
| 27/01/2021 | 103.940 | 
| 26/01/2021 | 104.010 | 
| 25/01/2021 | 104.020 | 
| 22/01/2021 | 104.030 | 
| 21/01/2021 | 104.060 | 
| 20/01/2021 | 103.930 | 
| 19/01/2021 | 103.750 | 
| 15/01/2021 | 103.670 | 
| 14/01/2021 | 103.660 | 
| 13/01/2021 | 103.550 | 
| 12/01/2021 | 103.480 | 
| 11/01/2021 | 103.580 | 
| 08/01/2021 | 103.610 | 
| 07/01/2021 | 103.430 | 
| 06/01/2021 | 103.350 | 
| 05/01/2021 | 103.290 | 
| 04/01/2021 | 103.300 | 
| 31/12/2020 | 103.130 | 
| 30/12/2020 | 103.050 | 
| 24/12/2020 | 102.820 | 
| 23/12/2020 | 102.710 | 
| 22/12/2020 | 102.610 | 
| 21/12/2020 | 102.630 | 
| 18/12/2020 | 102.830 | 
| 17/12/2020 | 102.770 | 
| 16/12/2020 | 102.710 | 
| 15/12/2020 | 102.670 | 
| 14/12/2020 | 102.680 | 
| 11/12/2020 | 102.540 | 
| 10/12/2020 | 102.650 | 
| 09/12/2020 | 102.680 | 
| 08/12/2020 | 102.630 | 
| 07/12/2020 | 102.650 | 
| 04/12/2020 | 102.580 | 
| 03/12/2020 | 102.430 | 
| 02/12/2020 | 102.270 | 
| 01/12/2020 | 102.130 | 
| 30/11/2020 | 102.000 | 
| 27/11/2020 | 102.030 | 
| 25/11/2020 | 101.850 | 
| 24/11/2020 | 101.700 | 
| 23/11/2020 | 101.430 | 
| 20/11/2020 | 101.210 | 
| 19/11/2020 | 101.110 | 
| 18/11/2020 | 101.140 | 
| 17/11/2020 | 101.070 | 
| 16/11/2020 | 100.970 | 
| 13/11/2020 | 100.530 | 
| 12/11/2020 | 100.420 | 
| 11/11/2020 | 100.420 | 
| 10/11/2020 | 100.450 | 
| 09/11/2020 | 100.300 | 
| 06/11/2020 | 99.430 | 
| 05/11/2020 | 99.310 | 
| 04/11/2020 | 98.820 | 
| 03/11/2020 | 98.610 | 
| 02/11/2020 | 98.180 | 
 
	
				