ISIN
IE00BK716859
Emerging Markets
NAV
USD 111.480
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.480 | 
| 29/10/2025 | 111.670 | 
| 28/10/2025 | 111.630 | 
| 24/10/2025 | 110.900 | 
| 23/10/2025 | 110.600 | 
| 22/10/2025 | 110.620 | 
| 20/10/2025 | 110.220 | 
| 17/10/2025 | 109.910 | 
| 16/10/2025 | 110.030 | 
| 15/10/2025 | 109.680 | 
| 14/10/2025 | 109.180 | 
| 13/10/2025 | 109.150 | 
| 10/10/2025 | 109.190 | 
| 09/10/2025 | 109.670 | 
| 08/10/2025 | 109.660 | 
| 07/10/2025 | 109.640 | 
| 06/10/2025 | 109.680 | 
| 03/10/2025 | 109.720 | 
| 02/10/2025 | 109.520 | 
| 01/10/2025 | 109.270 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.480 | 
| 29/10/2025 | 111.670 | 
| 28/10/2025 | 111.630 | 
| 24/10/2025 | 110.900 | 
| 23/10/2025 | 110.600 | 
| 22/10/2025 | 110.620 | 
| 20/10/2025 | 110.220 | 
| 17/10/2025 | 109.910 | 
| 16/10/2025 | 110.030 | 
| 15/10/2025 | 109.680 | 
| 14/10/2025 | 109.180 | 
| 13/10/2025 | 109.150 | 
| 10/10/2025 | 109.190 | 
| 09/10/2025 | 109.670 | 
| 08/10/2025 | 109.660 | 
| 07/10/2025 | 109.640 | 
| 06/10/2025 | 109.680 | 
| 03/10/2025 | 109.720 | 
| 02/10/2025 | 109.520 | 
| 01/10/2025 | 109.270 | 
| 30/09/2025 | 109.170 | 
| 29/09/2025 | 109.210 | 
| 26/09/2025 | 109.150 | 
| 25/09/2025 | 109.190 | 
| 24/09/2025 | 109.510 | 
| 23/09/2025 | 109.310 | 
| 22/09/2025 | 109.070 | 
| 19/09/2025 | 108.700 | 
| 18/09/2025 | 108.860 | 
| 17/09/2025 | 109.170 | 
| 16/09/2025 | 109.150 | 
| 15/09/2025 | 108.920 | 
| 12/09/2025 | 108.830 | 
| 11/09/2025 | 108.810 | 
| 10/09/2025 | 108.300 | 
| 09/09/2025 | 107.780 | 
| 08/09/2025 | 107.650 | 
| 05/09/2025 | 107.690 | 
| 04/09/2025 | 107.050 | 
| 03/09/2025 | 106.710 | 
| 02/09/2025 | 106.450 | 
| 29/08/2025 | 106.750 | 
| 28/08/2025 | 106.710 | 
| 27/08/2025 | 106.320 | 
| 26/08/2025 | 106.400 | 
| 22/08/2025 | 106.600 | 
| 21/08/2025 | 106.210 | 
| 20/08/2025 | 106.370 | 
| 19/08/2025 | 106.640 | 
| 18/08/2025 | 106.600 | 
| 15/08/2025 | 106.600 | 
| 14/08/2025 | 106.580 | 
| 13/08/2025 | 106.540 | 
| 12/08/2025 | 106.090 | 
| 11/08/2025 | 105.810 | 
| 08/08/2025 | 105.610 | 
| 07/08/2025 | 105.470 | 
| 06/08/2025 | 105.140 | 
| 05/08/2025 | 105.060 | 
| 01/08/2025 | 104.620 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.480 | 
| 29/10/2025 | 111.670 | 
| 28/10/2025 | 111.630 | 
| 24/10/2025 | 110.900 | 
| 23/10/2025 | 110.600 | 
| 22/10/2025 | 110.620 | 
| 20/10/2025 | 110.220 | 
| 17/10/2025 | 109.910 | 
| 16/10/2025 | 110.030 | 
| 15/10/2025 | 109.680 | 
| 14/10/2025 | 109.180 | 
| 13/10/2025 | 109.150 | 
| 10/10/2025 | 109.190 | 
| 09/10/2025 | 109.670 | 
| 08/10/2025 | 109.660 | 
| 07/10/2025 | 109.640 | 
| 06/10/2025 | 109.680 | 
| 03/10/2025 | 109.720 | 
| 02/10/2025 | 109.520 | 
| 01/10/2025 | 109.270 | 
| 30/09/2025 | 109.170 | 
| 29/09/2025 | 109.210 | 
| 26/09/2025 | 109.150 | 
| 25/09/2025 | 109.190 | 
| 24/09/2025 | 109.510 | 
| 23/09/2025 | 109.310 | 
| 22/09/2025 | 109.070 | 
| 19/09/2025 | 108.700 | 
| 18/09/2025 | 108.860 | 
| 17/09/2025 | 109.170 | 
| 16/09/2025 | 109.150 | 
| 15/09/2025 | 108.920 | 
| 12/09/2025 | 108.830 | 
| 11/09/2025 | 108.810 | 
| 10/09/2025 | 108.300 | 
| 09/09/2025 | 107.780 | 
| 08/09/2025 | 107.650 | 
| 05/09/2025 | 107.690 | 
| 04/09/2025 | 107.050 | 
| 03/09/2025 | 106.710 | 
| 02/09/2025 | 106.450 | 
| 29/08/2025 | 106.750 | 
| 28/08/2025 | 106.710 | 
| 27/08/2025 | 106.320 | 
| 26/08/2025 | 106.400 | 
| 22/08/2025 | 106.600 | 
| 21/08/2025 | 106.210 | 
| 20/08/2025 | 106.370 | 
| 19/08/2025 | 106.640 | 
| 18/08/2025 | 106.600 | 
| 15/08/2025 | 106.600 | 
| 14/08/2025 | 106.580 | 
| 13/08/2025 | 106.540 | 
| 12/08/2025 | 106.090 | 
| 11/08/2025 | 105.810 | 
| 08/08/2025 | 105.610 | 
| 07/08/2025 | 105.470 | 
| 06/08/2025 | 105.140 | 
| 05/08/2025 | 105.060 | 
| 01/08/2025 | 104.620 | 
| 31/07/2025 | 104.710 | 
| 30/07/2025 | 104.650 | 
| 29/07/2025 | 104.680 | 
| 28/07/2025 | 104.520 | 
| 25/07/2025 | 104.350 | 
| 24/07/2025 | 104.170 | 
| 23/07/2025 | 103.980 | 
| 22/07/2025 | 103.800 | 
| 21/07/2025 | 103.780 | 
| 18/07/2025 | 103.480 | 
| 17/07/2025 | 103.140 | 
| 16/07/2025 | 103.060 | 
| 15/07/2025 | 103.280 | 
| 14/07/2025 | 103.300 | 
| 11/07/2025 | 103.510 | 
| 10/07/2025 | 103.670 | 
| 09/07/2025 | 103.600 | 
| 08/07/2025 | 103.370 | 
| 07/07/2025 | 103.640 | 
| 03/07/2025 | 103.890 | 
| 02/07/2025 | 103.580 | 
| 01/07/2025 | 103.580 | 
| 30/06/2025 | 103.150 | 
| 27/06/2025 | 102.840 | 
| 26/06/2025 | 102.710 | 
| 25/06/2025 | 102.540 | 
| 24/06/2025 | 102.360 | 
| 23/06/2025 | 101.750 | 
| 20/06/2025 | 101.520 | 
| 18/06/2025 | 101.710 | 
| 17/06/2025 | 101.660 | 
| 16/06/2025 | 101.710 | 
| 13/06/2025 | 101.630 | 
| 12/06/2025 | 101.940 | 
| 11/06/2025 | 101.860 | 
| 10/06/2025 | 101.510 | 
| 09/06/2025 | 101.200 | 
| 06/06/2025 | 101.070 | 
| 05/06/2025 | 101.110 | 
| 04/06/2025 | 101.160 | 
| 03/06/2025 | 100.730 | 
| 30/05/2025 | 100.390 | 
| 29/05/2025 | 100.380 | 
| 28/05/2025 | 100.200 | 
| 27/05/2025 | 100.290 | 
| 23/05/2025 | 99.870 | 
| 22/05/2025 | 99.880 | 
| 21/05/2025 | 100.090 | 
| 20/05/2025 | 100.360 | 
| 19/05/2025 | 100.120 | 
| 16/05/2025 | 100.370 | 
| 15/05/2025 | 100.080 | 
| 14/05/2025 | 100.230 | 
| 13/05/2025 | 100.320 | 
| 12/05/2025 | 99.980 | 
| 09/05/2025 | 99.130 | 
| 08/05/2025 | 99.050 | 
| 07/05/2025 | 99.000 | 
| 06/05/2025 | 98.610 | 
| 02/05/2025 | 98.640 | 
| 01/05/2025 | 98.600 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.480 | 
| 29/10/2025 | 111.670 | 
| 28/10/2025 | 111.630 | 
| 24/10/2025 | 110.900 | 
| 23/10/2025 | 110.600 | 
| 22/10/2025 | 110.620 | 
| 20/10/2025 | 110.220 | 
| 17/10/2025 | 109.910 | 
| 16/10/2025 | 110.030 | 
| 15/10/2025 | 109.680 | 
| 14/10/2025 | 109.180 | 
| 13/10/2025 | 109.150 | 
| 10/10/2025 | 109.190 | 
| 09/10/2025 | 109.670 | 
| 08/10/2025 | 109.660 | 
| 07/10/2025 | 109.640 | 
| 06/10/2025 | 109.680 | 
| 03/10/2025 | 109.720 | 
| 02/10/2025 | 109.520 | 
| 01/10/2025 | 109.270 | 
| 30/09/2025 | 109.170 | 
| 29/09/2025 | 109.210 | 
| 26/09/2025 | 109.150 | 
| 25/09/2025 | 109.190 | 
| 24/09/2025 | 109.510 | 
| 23/09/2025 | 109.310 | 
| 22/09/2025 | 109.070 | 
| 19/09/2025 | 108.700 | 
| 18/09/2025 | 108.860 | 
| 17/09/2025 | 109.170 | 
| 16/09/2025 | 109.150 | 
| 15/09/2025 | 108.920 | 
| 12/09/2025 | 108.830 | 
| 11/09/2025 | 108.810 | 
| 10/09/2025 | 108.300 | 
| 09/09/2025 | 107.780 | 
| 08/09/2025 | 107.650 | 
| 05/09/2025 | 107.690 | 
| 04/09/2025 | 107.050 | 
| 03/09/2025 | 106.710 | 
| 02/09/2025 | 106.450 | 
| 29/08/2025 | 106.750 | 
| 28/08/2025 | 106.710 | 
| 27/08/2025 | 106.320 | 
| 26/08/2025 | 106.400 | 
| 22/08/2025 | 106.600 | 
| 21/08/2025 | 106.210 | 
| 20/08/2025 | 106.370 | 
| 19/08/2025 | 106.640 | 
| 18/08/2025 | 106.600 | 
| 15/08/2025 | 106.600 | 
| 14/08/2025 | 106.580 | 
| 13/08/2025 | 106.540 | 
| 12/08/2025 | 106.090 | 
| 11/08/2025 | 105.810 | 
| 08/08/2025 | 105.610 | 
| 07/08/2025 | 105.470 | 
| 06/08/2025 | 105.140 | 
| 05/08/2025 | 105.060 | 
| 01/08/2025 | 104.620 | 
| 31/07/2025 | 104.710 | 
| 30/07/2025 | 104.650 | 
| 29/07/2025 | 104.680 | 
| 28/07/2025 | 104.520 | 
| 25/07/2025 | 104.350 | 
| 24/07/2025 | 104.170 | 
| 23/07/2025 | 103.980 | 
| 22/07/2025 | 103.800 | 
| 21/07/2025 | 103.780 | 
| 18/07/2025 | 103.480 | 
| 17/07/2025 | 103.140 | 
| 16/07/2025 | 103.060 | 
| 15/07/2025 | 103.280 | 
| 14/07/2025 | 103.300 | 
| 11/07/2025 | 103.510 | 
| 10/07/2025 | 103.670 | 
| 09/07/2025 | 103.600 | 
| 08/07/2025 | 103.370 | 
| 07/07/2025 | 103.640 | 
| 03/07/2025 | 103.890 | 
| 02/07/2025 | 103.580 | 
| 01/07/2025 | 103.580 | 
| 30/06/2025 | 103.150 | 
| 27/06/2025 | 102.840 | 
| 26/06/2025 | 102.710 | 
| 25/06/2025 | 102.540 | 
| 24/06/2025 | 102.360 | 
| 23/06/2025 | 101.750 | 
| 20/06/2025 | 101.520 | 
| 18/06/2025 | 101.710 | 
| 17/06/2025 | 101.660 | 
| 16/06/2025 | 101.710 | 
| 13/06/2025 | 101.630 | 
| 12/06/2025 | 101.940 | 
| 11/06/2025 | 101.860 | 
| 10/06/2025 | 101.510 | 
| 09/06/2025 | 101.200 | 
| 06/06/2025 | 101.070 | 
| 05/06/2025 | 101.110 | 
| 04/06/2025 | 101.160 | 
| 03/06/2025 | 100.730 | 
| 30/05/2025 | 100.390 | 
| 29/05/2025 | 100.380 | 
| 28/05/2025 | 100.200 | 
| 27/05/2025 | 100.290 | 
| 23/05/2025 | 99.870 | 
| 22/05/2025 | 99.880 | 
| 21/05/2025 | 100.090 | 
| 20/05/2025 | 100.360 | 
| 19/05/2025 | 100.120 | 
| 16/05/2025 | 100.370 | 
| 15/05/2025 | 100.080 | 
| 14/05/2025 | 100.230 | 
| 13/05/2025 | 100.320 | 
| 12/05/2025 | 99.980 | 
| 09/05/2025 | 99.130 | 
| 08/05/2025 | 99.050 | 
| 07/05/2025 | 99.000 | 
| 06/05/2025 | 98.610 | 
| 02/05/2025 | 98.640 | 
| 01/05/2025 | 98.600 | 
| 30/04/2025 | 98.600 | 
| 29/04/2025 | 99.000 | 
| 28/04/2025 | 98.900 | 
| 25/04/2025 | 98.830 | 
| 24/04/2025 | 98.270 | 
| 23/04/2025 | 98.120 | 
| 22/04/2025 | 97.230 | 
| 17/04/2025 | 97.490 | 
| 16/04/2025 | 97.080 | 
| 15/04/2025 | 97.130 | 
| 14/04/2025 | 96.790 | 
| 11/04/2025 | 95.310 | 
| 10/04/2025 | 96.230 | 
| 09/04/2025 | 95.560 | 
| 08/04/2025 | 96.310 | 
| 07/04/2025 | 96.220 | 
| 04/04/2025 | 97.890 | 
| 03/04/2025 | 99.160 | 
| 02/04/2025 | 99.880 | 
| 31/03/2025 | 99.660 | 
| 28/03/2025 | 99.820 | 
| 27/03/2025 | 99.810 | 
| 26/03/2025 | 100.170 | 
| 25/03/2025 | 100.390 | 
| 24/03/2025 | 100.190 | 
| 21/03/2025 | 100.280 | 
| 20/03/2025 | 100.650 | 
| 19/03/2025 | 100.440 | 
| 18/03/2025 | 100.230 | 
| 14/03/2025 | 100.170 | 
| 13/03/2025 | 100.080 | 
| 12/03/2025 | 100.280 | 
| 11/03/2025 | 100.230 | 
| 10/03/2025 | 100.290 | 
| 07/03/2025 | 100.390 | 
| 06/03/2025 | 100.250 | 
| 05/03/2025 | 100.670 | 
| 04/03/2025 | 100.660 | 
| 03/03/2025 | 100.780 | 
| 28/02/2025 | 100.640 | 
| 27/02/2025 | 100.620 | 
| 26/02/2025 | 100.700 | 
| 25/02/2025 | 100.310 | 
| 24/02/2025 | 99.980 | 
| 21/02/2025 | 100.040 | 
| 20/02/2025 | 99.890 | 
| 19/02/2025 | 99.830 | 
| 18/02/2025 | 100.050 | 
| 14/02/2025 | 100.230 | 
| 13/02/2025 | 99.700 | 
| 12/02/2025 | 99.320 | 
| 11/02/2025 | 99.470 | 
| 10/02/2025 | 99.700 | 
| 07/02/2025 | 99.880 | 
| 06/02/2025 | 100.040 | 
| 05/02/2025 | 100.040 | 
| 04/02/2025 | 99.590 | 
| 31/01/2025 | 99.630 | 
| 30/01/2025 | 99.770 | 
| 29/01/2025 | 99.520 | 
| 28/01/2025 | 99.360 | 
| 27/01/2025 | 99.340 | 
| 24/01/2025 | 99.390 | 
| 23/01/2025 | 99.130 | 
| 22/01/2025 | 99.290 | 
| 21/01/2025 | 99.140 | 
| 17/01/2025 | 98.650 | 
| 16/01/2025 | 98.540 | 
| 15/01/2025 | 98.380 | 
| 14/01/2025 | 97.640 | 
| 13/01/2025 | 97.420 | 
| 10/01/2025 | 97.880 | 
| 08/01/2025 | 98.090 | 
| 07/01/2025 | 98.460 | 
| 06/01/2025 | 98.720 | 
| 03/01/2025 | 98.660 | 
| 02/01/2025 | 98.460 | 
| 31/12/2024 | 98.400 | 
| 24/12/2024 | 98.450 | 
| 23/12/2024 | 98.370 | 
| 20/12/2024 | 98.290 | 
| 19/12/2024 | 98.160 | 
| 18/12/2024 | 99.060 | 
| 17/12/2024 | 99.280 | 
| 16/12/2024 | 99.480 | 
| 13/12/2024 | 99.660 | 
| 12/12/2024 | 100.000 | 
| 11/12/2024 | 100.170 | 
| 10/12/2024 | 100.170 | 
| 09/12/2024 | 100.320 | 
| 06/12/2024 | 100.340 | 
| 04/12/2024 | 99.690 | 
| 02/12/2024 | 99.470 | 
| 29/11/2024 | 99.470 | 
| 27/11/2024 | 99.270 | 
| 26/11/2024 | 98.940 | 
| 25/11/2024 | 98.970 | 
| 22/11/2024 | 98.600 | 
| 21/11/2024 | 98.610 | 
| 20/11/2024 | 98.450 | 
| 19/11/2024 | 98.280 | 
| 18/11/2024 | 97.950 | 
| 15/11/2024 | 98.050 | 
| 14/11/2024 | 98.400 | 
| 13/11/2024 | 98.560 | 
| 12/11/2024 | 98.670 | 
| 11/11/2024 | 99.100 | 
| 08/11/2024 | 99.100 | 
| 07/11/2024 | 98.790 | 
| 06/11/2024 | 97.810 | 
| 05/11/2024 | 97.960 | 
| 04/11/2024 | 98.210 | 
| 01/11/2024 | 98.190 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 111.480 | 
| 29/10/2025 | 111.670 | 
| 28/10/2025 | 111.630 | 
| 24/10/2025 | 110.900 | 
| 23/10/2025 | 110.600 | 
| 22/10/2025 | 110.620 | 
| 20/10/2025 | 110.220 | 
| 17/10/2025 | 109.910 | 
| 16/10/2025 | 110.030 | 
| 15/10/2025 | 109.680 | 
| 14/10/2025 | 109.180 | 
| 13/10/2025 | 109.150 | 
| 10/10/2025 | 109.190 | 
| 09/10/2025 | 109.670 | 
| 08/10/2025 | 109.660 | 
| 07/10/2025 | 109.640 | 
| 06/10/2025 | 109.680 | 
| 03/10/2025 | 109.720 | 
| 02/10/2025 | 109.520 | 
| 01/10/2025 | 109.270 | 
| 30/09/2025 | 109.170 | 
| 29/09/2025 | 109.210 | 
| 26/09/2025 | 109.150 | 
| 25/09/2025 | 109.190 | 
| 24/09/2025 | 109.510 | 
| 23/09/2025 | 109.310 | 
| 22/09/2025 | 109.070 | 
| 19/09/2025 | 108.700 | 
| 18/09/2025 | 108.860 | 
| 17/09/2025 | 109.170 | 
| 16/09/2025 | 109.150 | 
| 15/09/2025 | 108.920 | 
| 12/09/2025 | 108.830 | 
| 11/09/2025 | 108.810 | 
| 10/09/2025 | 108.300 | 
| 09/09/2025 | 107.780 | 
| 08/09/2025 | 107.650 | 
| 05/09/2025 | 107.690 | 
| 04/09/2025 | 107.050 | 
| 03/09/2025 | 106.710 | 
| 02/09/2025 | 106.450 | 
| 29/08/2025 | 106.750 | 
| 28/08/2025 | 106.710 | 
| 27/08/2025 | 106.320 | 
| 26/08/2025 | 106.400 | 
| 22/08/2025 | 106.600 | 
| 21/08/2025 | 106.210 | 
| 20/08/2025 | 106.370 | 
| 19/08/2025 | 106.640 | 
| 18/08/2025 | 106.600 | 
| 15/08/2025 | 106.600 | 
| 14/08/2025 | 106.580 | 
| 13/08/2025 | 106.540 | 
| 12/08/2025 | 106.090 | 
| 11/08/2025 | 105.810 | 
| 08/08/2025 | 105.610 | 
| 07/08/2025 | 105.470 | 
| 06/08/2025 | 105.140 | 
| 05/08/2025 | 105.060 | 
| 01/08/2025 | 104.620 | 
| 31/07/2025 | 104.710 | 
| 30/07/2025 | 104.650 | 
| 29/07/2025 | 104.680 | 
| 28/07/2025 | 104.520 | 
| 25/07/2025 | 104.350 | 
| 24/07/2025 | 104.170 | 
| 23/07/2025 | 103.980 | 
| 22/07/2025 | 103.800 | 
| 21/07/2025 | 103.780 | 
| 18/07/2025 | 103.480 | 
| 17/07/2025 | 103.140 | 
| 16/07/2025 | 103.060 | 
| 15/07/2025 | 103.280 | 
| 14/07/2025 | 103.300 | 
| 11/07/2025 | 103.510 | 
| 10/07/2025 | 103.670 | 
| 09/07/2025 | 103.600 | 
| 08/07/2025 | 103.370 | 
| 07/07/2025 | 103.640 | 
| 03/07/2025 | 103.890 | 
| 02/07/2025 | 103.580 | 
| 01/07/2025 | 103.580 | 
| 30/06/2025 | 103.150 | 
| 27/06/2025 | 102.840 | 
| 26/06/2025 | 102.710 | 
| 25/06/2025 | 102.540 | 
| 24/06/2025 | 102.360 | 
| 23/06/2025 | 101.750 | 
| 20/06/2025 | 101.520 | 
| 18/06/2025 | 101.710 | 
| 17/06/2025 | 101.660 | 
| 16/06/2025 | 101.710 | 
| 13/06/2025 | 101.630 | 
| 12/06/2025 | 101.940 | 
| 11/06/2025 | 101.860 | 
| 10/06/2025 | 101.510 | 
| 09/06/2025 | 101.200 | 
| 06/06/2025 | 101.070 | 
| 05/06/2025 | 101.110 | 
| 04/06/2025 | 101.160 | 
| 03/06/2025 | 100.730 | 
| 30/05/2025 | 100.390 | 
| 29/05/2025 | 100.380 | 
| 28/05/2025 | 100.200 | 
| 27/05/2025 | 100.290 | 
| 23/05/2025 | 99.870 | 
| 22/05/2025 | 99.880 | 
| 21/05/2025 | 100.090 | 
| 20/05/2025 | 100.360 | 
| 19/05/2025 | 100.120 | 
| 16/05/2025 | 100.370 | 
| 15/05/2025 | 100.080 | 
| 14/05/2025 | 100.230 | 
| 13/05/2025 | 100.320 | 
| 12/05/2025 | 99.980 | 
| 09/05/2025 | 99.130 | 
| 08/05/2025 | 99.050 | 
| 07/05/2025 | 99.000 | 
| 06/05/2025 | 98.610 | 
| 02/05/2025 | 98.640 | 
| 01/05/2025 | 98.600 | 
| 30/04/2025 | 98.600 | 
| 29/04/2025 | 99.000 | 
| 28/04/2025 | 98.900 | 
| 25/04/2025 | 98.830 | 
| 24/04/2025 | 98.270 | 
| 23/04/2025 | 98.120 | 
| 22/04/2025 | 97.230 | 
| 17/04/2025 | 97.490 | 
| 16/04/2025 | 97.080 | 
| 15/04/2025 | 97.130 | 
| 14/04/2025 | 96.790 | 
| 11/04/2025 | 95.310 | 
| 10/04/2025 | 96.230 | 
| 09/04/2025 | 95.560 | 
| 08/04/2025 | 96.310 | 
| 07/04/2025 | 96.220 | 
| 04/04/2025 | 97.890 | 
| 03/04/2025 | 99.160 | 
| 02/04/2025 | 99.880 | 
| 31/03/2025 | 99.660 | 
| 28/03/2025 | 99.820 | 
| 27/03/2025 | 99.810 | 
| 26/03/2025 | 100.170 | 
| 25/03/2025 | 100.390 | 
| 24/03/2025 | 100.190 | 
| 21/03/2025 | 100.280 | 
| 20/03/2025 | 100.650 | 
| 19/03/2025 | 100.440 | 
| 18/03/2025 | 100.230 | 
| 14/03/2025 | 100.170 | 
| 13/03/2025 | 100.080 | 
| 12/03/2025 | 100.280 | 
| 11/03/2025 | 100.230 | 
| 10/03/2025 | 100.290 | 
| 07/03/2025 | 100.390 | 
| 06/03/2025 | 100.250 | 
| 05/03/2025 | 100.670 | 
| 04/03/2025 | 100.660 | 
| 03/03/2025 | 100.780 | 
| 28/02/2025 | 100.640 | 
| 27/02/2025 | 100.620 | 
| 26/02/2025 | 100.700 | 
| 25/02/2025 | 100.310 | 
| 24/02/2025 | 99.980 | 
| 21/02/2025 | 100.040 | 
| 20/02/2025 | 99.890 | 
| 19/02/2025 | 99.830 | 
| 18/02/2025 | 100.050 | 
| 14/02/2025 | 100.230 | 
| 13/02/2025 | 99.700 | 
| 12/02/2025 | 99.320 | 
| 11/02/2025 | 99.470 | 
| 10/02/2025 | 99.700 | 
| 07/02/2025 | 99.880 | 
| 06/02/2025 | 100.040 | 
| 05/02/2025 | 100.040 | 
| 04/02/2025 | 99.590 | 
| 31/01/2025 | 99.630 | 
| 30/01/2025 | 99.770 | 
| 29/01/2025 | 99.520 | 
| 28/01/2025 | 99.360 | 
| 27/01/2025 | 99.340 | 
| 24/01/2025 | 99.390 | 
| 23/01/2025 | 99.130 | 
| 22/01/2025 | 99.290 | 
| 21/01/2025 | 99.140 | 
| 17/01/2025 | 98.650 | 
| 16/01/2025 | 98.540 | 
| 15/01/2025 | 98.380 | 
| 14/01/2025 | 97.640 | 
| 13/01/2025 | 97.420 | 
| 10/01/2025 | 97.880 | 
| 08/01/2025 | 98.090 | 
| 07/01/2025 | 98.460 | 
| 06/01/2025 | 98.720 | 
| 03/01/2025 | 98.660 | 
| 02/01/2025 | 98.460 | 
| 31/12/2024 | 98.400 | 
| 24/12/2024 | 98.450 | 
| 23/12/2024 | 98.370 | 
| 20/12/2024 | 98.290 | 
| 19/12/2024 | 98.160 | 
| 18/12/2024 | 99.060 | 
| 17/12/2024 | 99.280 | 
| 16/12/2024 | 99.480 | 
| 13/12/2024 | 99.660 | 
| 12/12/2024 | 100.000 | 
| 11/12/2024 | 100.170 | 
| 10/12/2024 | 100.170 | 
| 09/12/2024 | 100.320 | 
| 06/12/2024 | 100.340 | 
| 04/12/2024 | 99.690 | 
| 02/12/2024 | 99.470 | 
| 29/11/2024 | 99.470 | 
| 27/11/2024 | 99.270 | 
| 26/11/2024 | 98.940 | 
| 25/11/2024 | 98.970 | 
| 22/11/2024 | 98.600 | 
| 21/11/2024 | 98.610 | 
| 20/11/2024 | 98.450 | 
| 19/11/2024 | 98.280 | 
| 18/11/2024 | 97.950 | 
| 15/11/2024 | 98.050 | 
| 14/11/2024 | 98.400 | 
| 13/11/2024 | 98.560 | 
| 12/11/2024 | 98.670 | 
| 11/11/2024 | 99.100 | 
| 08/11/2024 | 99.100 | 
| 07/11/2024 | 98.790 | 
| 06/11/2024 | 97.810 | 
| 05/11/2024 | 97.960 | 
| 04/11/2024 | 98.210 | 
| 01/11/2024 | 98.190 | 
| 31/10/2024 | 98.440 | 
| 30/10/2024 | 98.760 | 
| 29/10/2024 | 98.550 | 
| 25/10/2024 | 98.690 | 
| 24/10/2024 | 98.390 | 
| 23/10/2024 | 98.180 | 
| 22/10/2024 | 98.510 | 
| 21/10/2024 | 98.930 | 
| 18/10/2024 | 99.480 | 
| 17/10/2024 | 99.370 | 
| 15/10/2024 | 99.460 | 
| 14/10/2024 | 99.180 | 
| 10/10/2024 | 99.150 | 
| 09/10/2024 | 99.310 | 
| 08/10/2024 | 99.410 | 
| 07/10/2024 | 99.540 | 
| 04/10/2024 | 99.780 | 
| 02/10/2024 | 100.150 | 
| 01/10/2024 | 100.280 | 
| 30/09/2024 | 100.050 | 
| 27/09/2024 | 100.030 | 
| 26/09/2024 | 99.850 | 
| 25/09/2024 | 99.780 | 
| 24/09/2024 | 99.720 | 
| 23/09/2024 | 99.740 | 
| 20/09/2024 | 100.050 | 
| 19/09/2024 | 100.100 | 
| 18/09/2024 | 99.880 | 
| 17/09/2024 | 99.730 | 
| 16/09/2024 | 99.440 | 
| 13/09/2024 | 99.210 | 
| 12/09/2024 | 98.760 | 
| 11/09/2024 | 98.540 | 
| 10/09/2024 | 98.450 | 
| 09/09/2024 | 98.400 | 
| 06/09/2024 | 98.460 | 
| 05/09/2024 | 98.470 | 
| 04/09/2024 | 98.220 | 
| 03/09/2024 | 98.160 | 
| 30/08/2024 | 98.290 | 
| 28/08/2024 | 98.370 | 
| 23/08/2024 | 98.290 | 
| 22/08/2024 | 97.950 | 
| 21/08/2024 | 98.090 | 
| 20/08/2024 | 98.000 | 
| 19/08/2024 | 97.680 | 
| 16/08/2024 | 97.380 | 
| 15/08/2024 | 97.080 | 
| 14/08/2024 | 97.100 | 
| 13/08/2024 | 96.750 | 
| 12/08/2024 | 96.490 | 
| 09/08/2024 | 96.330 | 
| 08/08/2024 | 96.000 | 
| 07/08/2024 | 95.950 | 
| 06/08/2024 | 95.710 | 
| 02/08/2024 | 96.330 | 
| 01/08/2024 | 96.140 | 
| 31/07/2024 | 96.030 | 
| 30/07/2024 | 95.810 | 
| 29/07/2024 | 95.860 | 
| 26/07/2024 | 95.710 | 
| 25/07/2024 | 95.410 | 
| 24/07/2024 | 95.500 | 
| 23/07/2024 | 95.690 | 
| 22/07/2024 | 95.560 | 
| 19/07/2024 | 95.490 | 
| 18/07/2024 | 95.660 | 
| 17/07/2024 | 95.790 | 
| 16/07/2024 | 95.910 | 
| 15/07/2024 | 95.820 | 
| 12/07/2024 | 95.950 | 
| 11/07/2024 | 95.840 | 
| 10/07/2024 | 95.280 | 
| 09/07/2024 | 95.070 | 
| 08/07/2024 | 95.230 | 
| 05/07/2024 | 94.980 | 
| 03/07/2024 | 94.440 | 
| 02/07/2024 | 93.900 | 
| 01/07/2024 | 93.830 | 
| 27/06/2024 | 94.620 | 
| 26/06/2024 | 94.580 | 
| 25/06/2024 | 94.750 | 
| 24/06/2024 | 94.660 | 
| 21/06/2024 | 94.580 | 
| 20/06/2024 | 94.580 | 
| 18/06/2024 | 94.650 | 
| 17/06/2024 | 94.330 | 
| 14/06/2024 | 94.590 | 
| 13/06/2024 | 94.830 | 
| 12/06/2024 | 94.820 | 
| 11/06/2024 | 94.310 | 
| 10/06/2024 | 94.210 | 
| 07/06/2024 | 94.460 | 
| 06/06/2024 | 94.820 | 
| 05/06/2024 | 94.740 | 
| 04/06/2024 | 94.590 | 
| 31/05/2024 | 94.070 | 
| 30/05/2024 | 93.900 | 
| 29/05/2024 | 93.580 | 
| 28/05/2024 | 93.950 | 
| 24/05/2024 | 94.100 | 
| 23/05/2024 | 94.100 | 
| 22/05/2024 | 94.420 | 
| 21/05/2024 | 94.560 | 
| 20/05/2024 | 94.550 | 
| 17/05/2024 | 94.540 | 
| 16/05/2024 | 94.660 | 
| 15/05/2024 | 94.490 | 
| 14/05/2024 | 93.780 | 
| 13/05/2024 | 93.780 | 
| 10/05/2024 | 93.720 | 
| 09/05/2024 | 93.690 | 
| 08/05/2024 | 93.470 | 
| 07/05/2024 | 93.400 | 
| 03/05/2024 | 93.130 | 
| 02/05/2024 | 92.410 | 
| 01/05/2024 | 92.150 | 
| 30/04/2024 | 92.160 | 
| 29/04/2024 | 92.460 | 
| 26/04/2024 | 92.110 | 
| 25/04/2024 | 91.960 | 
| 24/04/2024 | 92.300 | 
| 23/04/2024 | 92.530 | 
| 22/04/2024 | 92.270 | 
| 19/04/2024 | 92.250 | 
| 18/04/2024 | 92.160 | 
| 17/04/2024 | 92.160 | 
| 16/04/2024 | 91.860 | 
| 15/04/2024 | 92.460 | 
| 12/04/2024 | 93.120 | 
| 11/04/2024 | 93.280 | 
| 10/04/2024 | 93.720 | 
| 09/04/2024 | 94.280 | 
| 08/04/2024 | 93.970 | 
| 05/04/2024 | 94.040 | 
| 04/04/2024 | 94.160 | 
| 03/04/2024 | 93.860 | 
| 02/04/2024 | 93.820 | 
| 28/03/2024 | 94.430 | 
| 27/03/2024 | 94.440 | 
| 26/03/2024 | 94.300 | 
| 25/03/2024 | 94.270 | 
| 22/03/2024 | 94.330 | 
| 21/03/2024 | 94.190 | 
| 20/03/2024 | 93.550 | 
| 19/03/2024 | 93.340 | 
| 15/03/2024 | 93.340 | 
| 14/03/2024 | 93.500 | 
| 13/03/2024 | 93.770 | 
| 12/03/2024 | 93.690 | 
| 11/03/2024 | 93.830 | 
| 08/03/2024 | 93.860 | 
| 07/03/2024 | 93.680 | 
| 06/03/2024 | 93.570 | 
| 05/03/2024 | 93.350 | 
| 04/03/2024 | 93.210 | 
| 01/03/2024 | 93.210 | 
| 29/02/2024 | 92.970 | 
| 28/02/2024 | 92.860 | 
| 27/02/2024 | 92.720 | 
| 26/02/2024 | 92.840 | 
| 23/02/2024 | 92.670 | 
| 22/02/2024 | 92.340 | 
| 21/02/2024 | 92.180 | 
| 20/02/2024 | 92.190 | 
| 16/02/2024 | 92.120 | 
| 15/02/2024 | 92.230 | 
| 14/02/2024 | 91.840 | 
| 13/02/2024 | 91.830 | 
| 12/02/2024 | 92.370 | 
| 09/02/2024 | 92.300 | 
| 08/02/2024 | 92.340 | 
| 07/02/2024 | 92.410 | 
| 06/02/2024 | 92.210 | 
| 02/02/2024 | 92.440 | 
| 01/02/2024 | 92.790 | 
| 31/01/2024 | 92.420 | 
| 30/01/2024 | 92.230 | 
| 29/01/2024 | 91.890 | 
| 26/01/2024 | 91.640 | 
| 25/01/2024 | 91.450 | 
| 24/01/2024 | 91.390 | 
| 23/01/2024 | 91.360 | 
| 22/01/2024 | 91.750 | 
| 19/01/2024 | 91.700 | 
| 18/01/2024 | 91.790 | 
| 17/01/2024 | 91.790 | 
| 16/01/2024 | 92.240 | 
| 12/01/2024 | 92.610 | 
| 11/01/2024 | 92.160 | 
| 10/01/2024 | 91.780 | 
| 09/01/2024 | 91.450 | 
| 08/01/2024 | 91.490 | 
| 05/01/2024 | 91.620 | 
| 04/01/2024 | 91.790 | 
| 03/01/2024 | 92.060 | 
| 02/01/2024 | 92.820 | 
| 29/12/2023 | 93.350 | 
| 28/12/2023 | 93.240 | 
| 22/12/2023 | 93.000 | 
| 21/12/2023 | 93.000 | 
| 20/12/2023 | 92.920 | 
| 19/12/2023 | 92.770 | 
| 18/12/2023 | 92.570 | 
| 15/12/2023 | 92.630 | 
| 14/12/2023 | 92.460 | 
| 13/12/2023 | 90.780 | 
| 12/12/2023 | 90.250 | 
| 11/12/2023 | 90.180 | 
| 08/12/2023 | 90.310 | 
| 07/12/2023 | 90.560 | 
| 06/12/2023 | 90.550 | 
| 05/12/2023 | 90.100 | 
| 04/12/2023 | 89.690 | 
| 01/12/2023 | 89.500 | 
| 30/11/2023 | 89.150 | 
| 29/11/2023 | 89.120 | 
| 28/11/2023 | 88.290 | 
| 27/11/2023 | 88.140 | 
| 24/11/2023 | 88.020 | 
| 22/11/2023 | 87.990 | 
| 21/11/2023 | 87.760 | 
| 20/11/2023 | 87.310 | 
| 17/11/2023 | 87.150 | 
| 16/11/2023 | 86.910 | 
| 15/11/2023 | 86.720 | 
| 14/11/2023 | 86.750 | 
| 13/11/2023 | 85.890 | 
| 10/11/2023 | 86.130 | 
| 09/11/2023 | 86.270 | 
| 08/11/2023 | 86.530 | 
| 07/11/2023 | 86.340 | 
| 06/11/2023 | 86.410 | 
| 03/11/2023 | 86.670 | 
| 02/11/2023 | 85.880 | 
| 01/11/2023 | 84.770 | 
| 31/10/2023 | 84.310 | 
| 27/10/2023 | 84.040 | 
| 26/10/2023 | 83.790 | 
| 25/10/2023 | 83.870 | 
| 24/10/2023 | 83.970 | 
| 23/10/2023 | 83.400 | 
| 20/10/2023 | 83.360 | 
| 19/10/2023 | 83.310 | 
| 18/10/2023 | 83.710 | 
| 17/10/2023 | 84.030 | 
| 16/10/2023 | 84.360 | 
| 13/10/2023 | 84.440 | 
| 12/10/2023 | 84.390 | 
| 11/10/2023 | 84.700 | 
| 10/10/2023 | 84.210 | 
| 09/10/2023 | 83.280 | 
| 06/10/2023 | 83.440 | 
| 05/10/2023 | 83.810 | 
| 04/10/2023 | 83.780 | 
| 03/10/2023 | 84.020 | 
| 02/10/2023 | 84.860 | 
| 29/09/2023 | 85.450 | 
| 28/09/2023 | 85.170 | 
| 27/09/2023 | 85.630 | 
| 26/09/2023 | 85.850 | 
| 25/09/2023 | 86.140 | 
| 22/09/2023 | 86.430 | 
| 21/09/2023 | 86.400 | 
| 20/09/2023 | 87.070 | 
| 19/09/2023 | 86.930 | 
| 18/09/2023 | 87.020 | 
| 15/09/2023 | 87.100 | 
| 14/09/2023 | 87.130 | 
| 13/09/2023 | 86.980 | 
| 12/09/2023 | 86.960 | 
| 11/09/2023 | 87.030 | 
| 08/09/2023 | 87.170 | 
| 07/09/2023 | 86.890 | 
| 06/09/2023 | 86.910 | 
| 05/09/2023 | 87.260 | 
| 01/09/2023 | 87.590 | 
| 31/08/2023 | 87.560 | 
| 30/08/2023 | 87.670 | 
| 29/08/2023 | 87.450 | 
| 25/08/2023 | 87.000 | 
| 24/08/2023 | 87.130 | 
| 23/08/2023 | 86.980 | 
| 22/08/2023 | 86.420 | 
| 21/08/2023 | 86.390 | 
| 18/08/2023 | 86.690 | 
| 17/08/2023 | 86.830 | 
| 16/08/2023 | 87.200 | 
| 15/08/2023 | 87.380 | 
| 14/08/2023 | 87.950 | 
| 11/08/2023 | 88.320 | 
| 10/08/2023 | 88.430 | 
| 09/08/2023 | 88.420 | 
| 08/08/2023 | 88.360 | 
| 04/08/2023 | 88.170 | 
| 03/08/2023 | 87.790 | 
| 02/08/2023 | 88.290 | 
| 01/08/2023 | 88.860 | 
| 31/07/2023 | 89.180 | 
| 28/07/2023 | 88.940 | 
| 27/07/2023 | 88.820 | 
| 26/07/2023 | 88.730 | 
| 25/07/2023 | 88.490 | 
| 24/07/2023 | 88.540 | 
| 21/07/2023 | 88.540 | 
| 20/07/2023 | 88.490 | 
| 19/07/2023 | 88.770 | 
| 18/07/2023 | 88.620 | 
| 17/07/2023 | 88.440 | 
| 14/07/2023 | 88.500 | 
| 13/07/2023 | 88.300 | 
| 12/07/2023 | 87.630 | 
| 11/07/2023 | 87.020 | 
| 10/07/2023 | 86.610 | 
| 07/07/2023 | 86.610 | 
| 06/07/2023 | 86.840 | 
| 05/07/2023 | 87.530 | 
| 03/07/2023 | 87.570 | 
| 30/06/2023 | 87.370 | 
| 29/06/2023 | 87.170 | 
| 28/06/2023 | 87.290 | 
| 27/06/2023 | 87.340 | 
| 26/06/2023 | 87.330 | 
| 23/06/2023 | 87.240 | 
| 22/06/2023 | 87.170 | 
| 21/06/2023 | 87.130 | 
| 20/06/2023 | 87.090 | 
| 16/06/2023 | 87.030 | 
| 15/06/2023 | 86.900 | 
| 14/06/2023 | 86.750 | 
| 13/06/2023 | 86.620 | 
| 12/06/2023 | 86.480 | 
| 09/06/2023 | 86.330 | 
| 08/06/2023 | 86.240 | 
| 07/06/2023 | 86.270 | 
| 06/06/2023 | 86.260 | 
| 02/06/2023 | 86.160 | 
| 01/06/2023 | 85.760 | 
| 31/05/2023 | 85.690 | 
| 30/05/2023 | 85.750 | 
| 26/05/2023 | 85.370 | 
| 25/05/2023 | 85.470 | 
| 24/05/2023 | 85.520 | 
| 23/05/2023 | 85.560 | 
| 22/05/2023 | 85.650 | 
| 19/05/2023 | 85.750 | 
| 18/05/2023 | 85.850 | 
| 17/05/2023 | 85.870 | 
| 16/05/2023 | 86.060 | 
| 15/05/2023 | 86.170 | 
| 12/05/2023 | 86.470 | 
| 11/05/2023 | 86.520 | 
| 10/05/2023 | 86.250 | 
| 09/05/2023 | 86.100 | 
| 05/05/2023 | 86.320 | 
| 04/05/2023 | 86.420 | 
| 03/05/2023 | 86.400 | 
| 02/05/2023 | 86.190 | 
| 28/04/2023 | 86.460 | 
| 27/04/2023 | 86.160 | 
| 26/04/2023 | 86.260 | 
| 25/04/2023 | 86.340 | 
| 24/04/2023 | 85.990 | 
| 21/04/2023 | 85.920 | 
| 20/04/2023 | 85.870 | 
| 19/04/2023 | 85.830 | 
| 18/04/2023 | 86.110 | 
| 17/04/2023 | 86.090 | 
| 14/04/2023 | 86.350 | 
| 13/04/2023 | 86.330 | 
| 12/04/2023 | 86.350 | 
| 11/04/2023 | 86.170 | 
| 06/04/2023 | 86.420 | 
| 05/04/2023 | 86.410 | 
| 04/04/2023 | 86.480 | 
| 03/04/2023 | 86.310 | 
| 31/03/2023 | 85.760 | 
| 30/03/2023 | 85.520 | 
| 29/03/2023 | 85.210 | 
| 28/03/2023 | 85.110 | 
| 27/03/2023 | 85.310 | 
| 24/03/2023 | 85.340 | 
| 23/03/2023 | 85.370 | 
| 22/03/2023 | 84.910 | 
| 21/03/2023 | 84.570 | 
| 20/03/2023 | 84.070 | 
| 16/03/2023 | 84.430 | 
| 15/03/2023 | 84.440 | 
| 14/03/2023 | 84.970 | 
| 13/03/2023 | 85.190 | 
| 10/03/2023 | 85.070 | 
| 09/03/2023 | 84.750 | 
| 08/03/2023 | 84.980 | 
| 07/03/2023 | 85.280 | 
| 06/03/2023 | 85.470 | 
| 03/03/2023 | 85.090 | 
| 02/03/2023 | 84.500 | 
| 01/03/2023 | 85.000 | 
| 28/02/2023 | 85.170 | 
| 27/02/2023 | 85.230 | 
| 24/02/2023 | 85.120 | 
| 23/02/2023 | 85.180 | 
| 22/02/2023 | 84.730 | 
| 21/02/2023 | 84.700 | 
| 17/02/2023 | 85.340 | 
| 16/02/2023 | 85.660 | 
| 15/02/2023 | 85.880 | 
| 14/02/2023 | 86.150 | 
| 13/02/2023 | 86.160 | 
| 10/02/2023 | 86.120 | 
| 09/02/2023 | 86.850 | 
| 08/02/2023 | 86.860 | 
| 07/02/2023 | 87.000 | 
| 03/02/2023 | 87.990 | 
| 02/02/2023 | 88.410 | 
| 01/02/2023 | 87.480 | 
| 31/01/2023 | 86.820 | 
| 30/01/2023 | 86.820 | 
| 27/01/2023 | 87.190 | 
| 26/01/2023 | 87.120 | 
| 25/01/2023 | 87.010 | 
| 24/01/2023 | 86.990 | 
| 23/01/2023 | 86.830 | 
| 20/01/2023 | 86.730 | 
| 19/01/2023 | 86.760 | 
| 18/01/2023 | 86.640 | 
| 17/01/2023 | 85.730 | 
| 13/01/2023 | 85.780 | 
| 12/01/2023 | 85.510 | 
| 11/01/2023 | 84.980 | 
| 10/01/2023 | 84.620 | 
| 09/01/2023 | 84.920 | 
| 06/01/2023 | 84.410 | 
| 05/01/2023 | 83.790 | 
| 04/01/2023 | 84.210 | 
| 03/01/2023 | 84.040 | 
| 30/12/2022 | 83.730 | 
| 29/12/2022 | 83.810 | 
| 23/12/2022 | 84.060 | 
| 22/12/2022 | 84.190 | 
| 21/12/2022 | 84.080 | 
| 20/12/2022 | 83.800 | 
| 19/12/2022 | 84.090 | 
| 16/12/2022 | 84.500 | 
| 15/12/2022 | 84.910 | 
| 14/12/2022 | 84.960 | 
| 13/12/2022 | 84.990 | 
| 12/12/2022 | 84.220 | 
| 09/12/2022 | 84.430 | 
| 08/12/2022 | 84.320 | 
| 07/12/2022 | 84.050 | 
| 06/12/2022 | 83.800 | 
| 05/12/2022 | 84.200 | 
| 02/12/2022 | 84.280 | 
| 01/12/2022 | 83.850 | 
| 30/11/2022 | 83.070 | 
| 29/11/2022 | 82.690 | 
| 28/11/2022 | 82.560 | 
| 25/11/2022 | 82.360 | 
| 23/11/2022 | 82.020 | 
| 22/11/2022 | 81.620 | 
| 21/11/2022 | 81.130 | 
| 18/11/2022 | 81.320 | 
| 17/11/2022 | 81.330 | 
| 16/11/2022 | 81.810 | 
| 15/11/2022 | 81.520 | 
| 14/11/2022 | 80.830 | 
| 11/11/2022 | 80.170 | 
| 10/11/2022 | 79.470 | 
| 09/11/2022 | 77.910 | 
| 08/11/2022 | 77.910 | 
| 07/11/2022 | 77.730 | 
| 04/11/2022 | 77.070 | 
| 03/11/2022 | 76.490 | 
| 02/11/2022 | 77.000 | 
| 01/11/2022 | 77.010 | 
| 28/10/2022 | 76.880 | 
| 27/10/2022 | 76.500 | 
| 26/10/2022 | 76.010 | 
| 25/10/2022 | 75.300 | 
| 24/10/2022 | 74.470 | 
| 21/10/2022 | 74.190 | 
| 20/10/2022 | 74.510 | 
| 19/10/2022 | 74.770 | 
| 18/10/2022 | 75.190 | 
| 17/10/2022 | 74.960 | 
| 14/10/2022 | 74.800 | 
| 13/10/2022 | 74.740 | 
| 12/10/2022 | 75.490 | 
| 11/10/2022 | 75.780 | 
| 10/10/2022 | 76.410 | 
| 07/10/2022 | 76.450 | 
| 06/10/2022 | 76.760 | 
| 05/10/2022 | 76.770 | 
| 04/10/2022 | 77.250 | 
| 03/10/2022 | 75.980 | 
| 30/09/2022 | 75.660 | 
| 29/09/2022 | 75.570 | 
| 28/09/2022 | 76.040 | 
| 27/09/2022 | 76.400 | 
| 26/09/2022 | 77.190 | 
| 23/09/2022 | 78.410 | 
| 22/09/2022 | 79.300 | 
| 21/09/2022 | 79.820 | 
| 20/09/2022 | 79.810 | 
| 16/09/2022 | 80.200 | 
| 15/09/2022 | 80.670 | 
| 14/09/2022 | 80.830 | 
| 13/09/2022 | 81.190 | 
| 12/09/2022 | 81.950 | 
| 09/09/2022 | 81.580 | 
| 08/09/2022 | 81.000 | 
| 07/09/2022 | 80.650 | 
| 06/09/2022 | 80.590 | 
| 02/09/2022 | 80.980 | 
| 01/09/2022 | 80.680 | 
| 31/08/2022 | 81.310 | 
| 30/08/2022 | 81.730 | 
| 26/08/2022 | 82.460 | 
| 25/08/2022 | 82.430 | 
| 24/08/2022 | 82.190 | 
| 23/08/2022 | 81.970 | 
| 22/08/2022 | 81.790 | 
| 19/08/2022 | 82.660 | 
| 18/08/2022 | 83.240 | 
| 17/08/2022 | 83.030 | 
| 16/08/2022 | 83.620 | 
| 15/08/2022 | 83.800 | 
| 12/08/2022 | 83.890 | 
| 11/08/2022 | 84.030 | 
| 10/08/2022 | 83.420 | 
| 09/08/2022 | 82.810 | 
| 08/08/2022 | 82.160 | 
| 05/08/2022 | 82.180 | 
| 04/08/2022 | 82.240 | 
| 03/08/2022 | 81.380 | 
| 02/08/2022 | 81.360 | 
| 29/07/2022 | 81.240 | 
| 28/07/2022 | 80.470 | 
| 27/07/2022 | 79.420 | 
| 26/07/2022 | 79.280 | 
| 25/07/2022 | 79.470 | 
| 22/07/2022 | 79.090 | 
| 21/07/2022 | 78.350 | 
| 20/07/2022 | 77.880 | 
| 19/07/2022 | 77.040 | 
| 18/07/2022 | 76.610 | 
| 15/07/2022 | 75.980 | 
| 14/07/2022 | 75.750 | 
| 13/07/2022 | 76.430 | 
| 12/07/2022 | 77.350 | 
| 11/07/2022 | 77.970 | 
| 08/07/2022 | 78.260 | 
| 07/07/2022 | 78.410 | 
| 06/07/2022 | 78.610 | 
| 05/07/2022 | 78.890 | 
| 01/07/2022 | 79.150 | 
| 30/06/2022 | 78.520 | 
| 29/06/2022 | 78.760 | 
| 28/06/2022 | 79.200 | 
| 27/06/2022 | 80.040 | 
| 24/06/2022 | 80.190 | 
| 23/06/2022 | 80.180 | 
| 22/06/2022 | 80.060 | 
| 21/06/2022 | 80.070 | 
| 17/06/2022 | 80.230 | 
| 16/06/2022 | 80.120 | 
| 15/06/2022 | 80.600 | 
| 14/06/2022 | 80.220 | 
| 13/06/2022 | 80.600 | 
| 10/06/2022 | 82.780 | 
| 09/06/2022 | 83.540 | 
| 08/06/2022 | 84.100 | 
| 07/06/2022 | 84.440 | 
| 01/06/2022 | 85.030 | 
| 31/05/2022 | 85.100 | 
| 27/05/2022 | 85.330 | 
| 26/05/2022 | 84.750 | 
| 25/05/2022 | 84.070 | 
| 24/05/2022 | 83.340 | 
| 23/05/2022 | 83.070 | 
| 20/05/2022 | 82.820 | 
| 19/05/2022 | 82.620 | 
| 18/05/2022 | 82.810 | 
| 17/05/2022 | 83.050 | 
| 16/05/2022 | 83.150 | 
| 13/05/2022 | 83.210 | 
| 12/05/2022 | 83.170 | 
| 11/05/2022 | 83.240 | 
| 10/05/2022 | 83.060 | 
| 09/05/2022 | 82.850 | 
| 06/05/2022 | 83.710 | 
| 05/05/2022 | 84.260 | 
| 04/05/2022 | 84.410 | 
| 03/05/2022 | 84.080 | 
| 29/04/2022 | 84.680 | 
| 28/04/2022 | 85.290 | 
| 27/04/2022 | 85.570 | 
| 26/04/2022 | 86.110 | 
| 25/04/2022 | 86.070 | 
| 22/04/2022 | 86.250 | 
| 21/04/2022 | 86.650 | 
| 20/04/2022 | 86.870 | 
| 19/04/2022 | 86.870 | 
| 14/04/2022 | 87.640 | 
| 13/04/2022 | 87.810 | 
| 12/04/2022 | 87.770 | 
| 11/04/2022 | 87.870 | 
| 08/04/2022 | 88.730 | 
| 07/04/2022 | 89.220 | 
| 06/04/2022 | 89.360 | 
| 05/04/2022 | 90.150 | 
| 04/04/2022 | 90.490 | 
| 01/04/2022 | 90.170 | 
| 31/03/2022 | 90.240 | 
| 30/03/2022 | 90.070 | 
| 29/03/2022 | 89.620 | 
| 28/03/2022 | 88.400 | 
| 25/03/2022 | 88.090 | 
| 24/03/2022 | 88.080 | 
| 23/03/2022 | 88.080 | 
| 22/03/2022 | 88.110 | 
| 21/03/2022 | 88.290 | 
| 16/03/2022 | 87.560 | 
| 15/03/2022 | 86.060 | 
| 14/03/2022 | 86.050 | 
| 11/03/2022 | 86.660 | 
| 10/03/2022 | 86.350 | 
| 09/03/2022 | 86.320 | 
| 08/03/2022 | 85.350 | 
| 07/03/2022 | 85.480 | 
| 04/03/2022 | 86.970 | 
| 03/03/2022 | 87.890 | 
| 02/03/2022 | 88.240 | 
| 01/03/2022 | 90.560 | 
| 28/02/2022 | 91.540 | 
| 25/02/2022 | 95.430 | 
| 24/02/2022 | 92.860 | 
| 23/02/2022 | 97.920 | 
| 22/02/2022 | 99.480 | 
| 18/02/2022 | 100.540 | 
| 17/02/2022 | 100.660 | 
| 16/02/2022 | 101.090 | 
| 15/02/2022 | 100.900 | 
| 14/02/2022 | 100.610 | 
| 11/02/2022 | 101.290 | 
| 10/02/2022 | 101.900 | 
| 09/02/2022 | 102.220 | 
| 08/02/2022 | 101.800 | 
| 07/02/2022 | 102.060 | 
| 04/02/2022 | 102.490 | 
| 03/02/2022 | 103.180 | 
| 02/02/2022 | 103.480 | 
| 01/02/2022 | 102.980 | 
| 31/01/2022 | 102.820 | 
| 28/01/2022 | 102.710 | 
| 27/01/2022 | 102.870 | 
| 26/01/2022 | 102.660 | 
| 25/01/2022 | 102.980 | 
| 24/01/2022 | 102.670 | 
| 21/01/2022 | 103.380 | 
| 20/01/2022 | 103.120 | 
| 19/01/2022 | 102.930 | 
| 18/01/2022 | 102.370 | 
| 14/01/2022 | 103.460 | 
| 13/01/2022 | 104.180 | 
| 12/01/2022 | 104.680 | 
| 11/01/2022 | 104.530 | 
| 10/01/2022 | 104.390 | 
| 05/01/2022 | 105.860 | 
| 04/01/2022 | 105.970 | 
| 31/12/2021 | 106.350 | 
| 30/12/2021 | 106.270 | 
| 23/12/2021 | 105.990 | 
| 22/12/2021 | 105.760 | 
| 21/12/2021 | 105.680 | 
| 20/12/2021 | 105.580 | 
| 17/12/2021 | 105.910 | 
| 16/12/2021 | 106.020 | 
| 15/12/2021 | 105.950 | 
| 14/12/2021 | 106.140 | 
| 13/12/2021 | 106.280 | 
| 10/12/2021 | 106.200 | 
| 09/12/2021 | 106.290 | 
| 08/12/2021 | 106.440 | 
| 07/12/2021 | 106.350 | 
| 06/12/2021 | 105.800 | 
| 03/12/2021 | 105.630 | 
| 02/12/2021 | 105.440 | 
| 01/12/2021 | 104.900 | 
| 30/11/2021 | 104.300 | 
| 29/11/2021 | 104.130 | 
| 26/11/2021 | 104.090 | 
| 24/11/2021 | 104.980 | 
| 23/11/2021 | 104.970 | 
| 22/11/2021 | 105.980 | 
| 19/11/2021 | 106.550 | 
| 18/11/2021 | 106.410 | 
| 17/11/2021 | 106.380 | 
| 16/11/2021 | 106.610 | 
| 15/11/2021 | 106.810 | 
| 12/11/2021 | 107.140 | 
| 11/11/2021 | 107.720 | 
| 10/11/2021 | 107.690 | 
| 09/11/2021 | 108.140 | 
| 08/11/2021 | 108.040 | 
| 05/11/2021 | 107.750 | 
| 04/11/2021 | 107.130 | 
| 03/11/2021 | 106.730 | 
| 02/11/2021 | 106.710 | 
| 01/11/2021 | 106.830 | 
| 29/10/2021 | 107.100 | 
| 28/10/2021 | 107.330 | 
| 27/10/2021 | 107.260 | 
| 26/10/2021 | 106.870 | 
| 22/10/2021 | 106.670 | 
| 21/10/2021 | 106.720 | 
| 20/10/2021 | 107.030 | 
| 19/10/2021 | 107.210 | 
| 18/10/2021 | 107.350 | 
| 15/10/2021 | 107.470 | 
| 14/10/2021 | 107.340 | 
| 13/10/2021 | 106.840 | 
| 12/10/2021 | 106.560 | 
| 11/10/2021 | 106.780 | 
| 08/10/2021 | 106.770 | 
| 07/10/2021 | 106.990 | 
| 06/10/2021 | 106.780 | 
| 05/10/2021 | 106.990 | 
| 04/10/2021 | 107.240 | 
| 01/10/2021 | 107.430 | 
| 30/09/2021 | 107.620 | 
| 29/09/2021 | 107.800 | 
| 28/09/2021 | 107.590 | 
| 27/09/2021 | 108.410 | 
| 24/09/2021 | 108.870 | 
| 23/09/2021 | 109.620 | 
| 22/09/2021 | 109.900 | 
| 21/09/2021 | 109.960 | 
| 20/09/2021 | 109.890 | 
| 17/09/2021 | 110.400 | 
| 16/09/2021 | 110.560 | 
| 15/09/2021 | 110.710 | 
| 14/09/2021 | 110.590 | 
| 13/09/2021 | 110.510 | 
| 10/09/2021 | 110.490 | 
| 09/09/2021 | 110.330 | 
| 08/09/2021 | 110.370 | 
| 07/09/2021 | 110.420 | 
| 03/09/2021 | 110.450 | 
| 02/09/2021 | 110.460 | 
| 01/09/2021 | 110.390 | 
| 31/08/2021 | 110.280 | 
| 27/08/2021 | 109.830 | 
| 26/08/2021 | 109.550 | 
| 25/08/2021 | 109.600 | 
| 24/08/2021 | 109.530 | 
| 23/08/2021 | 109.370 | 
| 20/08/2021 | 109.270 | 
| 19/08/2021 | 109.210 | 
| 18/08/2021 | 109.380 | 
| 17/08/2021 | 109.400 | 
| 16/08/2021 | 109.430 | 
| 13/08/2021 | 109.320 | 
| 12/08/2021 | 109.120 | 
| 11/08/2021 | 109.000 | 
| 10/08/2021 | 109.090 | 
| 09/08/2021 | 109.180 | 
| 06/08/2021 | 109.370 | 
| 05/08/2021 | 109.590 | 
| 04/08/2021 | 109.610 | 
| 03/08/2021 | 109.480 | 
| 30/07/2021 | 109.100 | 
| 29/07/2021 | 109.050 | 
| 28/07/2021 | 108.940 | 
| 27/07/2021 | 108.950 | 
| 26/07/2021 | 109.070 | 
| 23/07/2021 | 109.120 | 
| 22/07/2021 | 109.100 | 
| 21/07/2021 | 109.030 | 
| 20/07/2021 | 109.260 | 
| 19/07/2021 | 109.210 | 
| 16/07/2021 | 109.260 | 
| 15/07/2021 | 109.200 | 
| 14/07/2021 | 108.940 | 
| 13/07/2021 | 108.910 | 
| 12/07/2021 | 109.010 | 
| 09/07/2021 | 109.020 | 
| 08/07/2021 | 109.060 | 
| 07/07/2021 | 109.200 | 
| 06/07/2021 | 108.880 | 
| 02/07/2021 | 108.920 | 
| 01/07/2021 | 108.890 | 
| 30/06/2021 | 108.960 | 
| 29/06/2021 | 108.920 | 
| 28/06/2021 | 108.940 | 
| 25/06/2021 | 108.890 | 
| 24/06/2021 | 108.890 | 
| 23/06/2021 | 108.840 | 
| 22/06/2021 | 108.690 | 
| 21/06/2021 | 108.930 | 
| 18/06/2021 | 109.170 | 
| 17/06/2021 | 108.950 | 
| 16/06/2021 | 109.040 | 
| 15/06/2021 | 108.950 | 
| 14/06/2021 | 109.260 | 
| 11/06/2021 | 109.510 | 
| 10/06/2021 | 109.150 | 
| 09/06/2021 | 109.070 | 
| 08/06/2021 | 108.730 | 
| 04/06/2021 | 108.340 | 
| 03/06/2021 | 108.130 | 
| 02/06/2021 | 108.210 | 
| 01/06/2021 | 107.920 | 
| 28/05/2021 | 107.890 | 
| 27/05/2021 | 107.770 | 
| 26/05/2021 | 107.850 | 
| 25/05/2021 | 107.670 | 
| 24/05/2021 | 107.420 | 
| 21/05/2021 | 107.420 | 
| 20/05/2021 | 107.160 | 
| 19/05/2021 | 107.020 | 
| 18/05/2021 | 107.320 | 
| 17/05/2021 | 107.280 | 
| 14/05/2021 | 107.240 | 
| 13/05/2021 | 106.850 | 
| 12/05/2021 | 107.020 | 
| 11/05/2021 | 107.450 | 
| 10/05/2021 | 107.830 | 
| 07/05/2021 | 107.620 | 
| 06/05/2021 | 107.200 | 
| 05/05/2021 | 106.830 | 
| 04/05/2021 | 106.700 | 
| 30/04/2021 | 106.640 | 
| 29/04/2021 | 106.560 | 
| 28/04/2021 | 106.480 | 
| 27/04/2021 | 106.850 | 
| 26/04/2021 | 107.110 | 
| 23/04/2021 | 107.280 | 
| 22/04/2021 | 107.150 | 
| 21/04/2021 | 106.890 | 
| 20/04/2021 | 106.900 | 
| 19/04/2021 | 107.230 | 
| 16/04/2021 | 107.020 | 
| 15/04/2021 | 106.630 | 
| 14/04/2021 | 105.940 | 
| 13/04/2021 | 105.430 | 
| 12/04/2021 | 105.420 | 
| 09/04/2021 | 105.480 | 
| 08/04/2021 | 105.480 | 
| 07/04/2021 | 105.270 | 
| 06/04/2021 | 105.050 | 
| 01/04/2021 | 104.820 | 
| 31/03/2021 | 104.450 | 
| 30/03/2021 | 104.190 | 
| 29/03/2021 | 104.700 | 
| 26/03/2021 | 104.830 | 
| 25/03/2021 | 105.450 | 
| 24/03/2021 | 105.190 | 
| 23/03/2021 | 105.230 | 
| 22/03/2021 | 105.140 | 
| 19/03/2021 | 104.970 | 
| 18/03/2021 | 104.810 | 
| 16/03/2021 | 105.500 | 
| 15/03/2021 | 105.070 | 
| 12/03/2021 | 105.000 | 
| 11/03/2021 | 105.670 | 
| 10/03/2021 | 104.960 | 
| 09/03/2021 | 104.650 | 
| 08/03/2021 | 104.330 | 
| 05/03/2021 | 105.230 | 
| 04/03/2021 | 106.080 | 
| 03/03/2021 | 106.390 | 
| 02/03/2021 | 106.680 | 
| 01/03/2021 | 106.490 | 
| 26/02/2021 | 106.000 | 
| 25/02/2021 | 106.680 | 
| 24/02/2021 | 107.400 | 
| 23/02/2021 | 107.400 | 
| 22/02/2021 | 107.500 | 
| 19/02/2021 | 108.480 | 
| 18/02/2021 | 108.840 | 
| 17/02/2021 | 108.750 | 
| 16/02/2021 | 109.140 | 
| 12/02/2021 | 110.020 | 
| 11/02/2021 | 110.140 | 
| 10/02/2021 | 109.910 | 
| 09/02/2021 | 109.930 | 
| 08/02/2021 | 109.830 | 
| 05/02/2021 | 110.090 | 
| 04/02/2021 | 109.610 | 
| 03/02/2021 | 109.450 | 
| 02/02/2021 | 109.450 | 
| 01/02/2021 | 109.280 | 
| 29/01/2021 | 109.260 | 
| 28/01/2021 | 109.290 | 
| 27/01/2021 | 109.190 | 
| 26/01/2021 | 109.380 | 
| 25/01/2021 | 109.100 | 
| 22/01/2021 | 109.000 | 
| 21/01/2021 | 109.300 | 
| 20/01/2021 | 109.030 | 
| 19/01/2021 | 109.560 | 
| 15/01/2021 | 108.850 | 
| 14/01/2021 | 107.590 | 
| 13/01/2021 | 108.850 | 
| 12/01/2021 | 108.760 | 
| 11/01/2021 | 109.360 | 
| 08/01/2021 | 109.560 | 
| 07/01/2021 | 109.750 | 
| 06/01/2021 | 110.170 | 
| 05/01/2021 | 110.990 | 
| 04/01/2021 | 111.140 | 
| 31/12/2020 | 110.860 | 
| 30/12/2020 | 110.810 | 
| 24/12/2020 | 110.490 | 
| 23/12/2020 | 110.280 | 
| 22/12/2020 | 110.170 | 
| 21/12/2020 | 110.200 | 
| 18/12/2020 | 110.480 | 
| 17/12/2020 | 110.560 | 
| 16/12/2020 | 110.210 | 
| 15/12/2020 | 109.970 | 
| 14/12/2020 | 109.820 | 
| 11/12/2020 | 109.660 | 
| 10/12/2020 | 109.410 | 
| 09/12/2020 | 109.790 | 
| 08/12/2020 | 109.230 | 
| 07/12/2020 | 109.280 | 
| 04/12/2020 | 109.370 | 
| 03/12/2020 | 109.190 | 
| 02/12/2020 | 108.790 | 
| 01/12/2020 | 109.000 | 
| 30/11/2020 | 108.830 | 
| 27/11/2020 | 108.880 | 
| 25/11/2020 | 108.830 | 
| 24/11/2020 | 108.730 | 
| 23/11/2020 | 108.600 | 
| 20/11/2020 | 108.260 | 
| 19/11/2020 | 108.030 | 
| 18/11/2020 | 107.930 | 
| 17/11/2020 | 107.910 | 
| 16/11/2020 | 108.030 | 
| 13/11/2020 | 107.810 | 
| 12/11/2020 | 107.620 | 
| 11/11/2020 | 107.220 | 
| 10/11/2020 | 107.330 | 
| 09/11/2020 | 107.300 | 
| 06/11/2020 | 106.610 | 
| 05/11/2020 | 106.770 | 
| 04/11/2020 | 105.590 | 
| 03/11/2020 | 104.130 | 
| 02/11/2020 | 103.700 | 
 
	
				