ISIN
IE00BK71DG24
Emerging Markets
NAV
USD 109.790
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10.99% | 
| TURKEY | 9.83% | 
| CHILE | 6.44% | 
| MEXICO | 6.37% | 
| BRAZIL | 5.11% | 
| Total | 38.74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44.53% | 
| TMT | 11.84% | 
| OIL & GAS | 10.94% | 
| INDUSTRIAL | 8.66% | 
| METALS & MINING | 6.63% | 
| Total | 82.60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% | 
| Burgan Bank Kpsc | 3.98% | 
| First Quantum Minerals Ltd | 3.31% | 
| Banco Mercantil Del Norte Sa | 2.48% | 
| Medco Energi Internasional Tbk Pt | 2.44% | 
| Yapi ve Kredi Bankasi AS | 2.38% | 
| Vedanta Resources | 2.34% | 
| Uzauto Motors Ao | 2.19% | 
| Tbc Banki Ss | 2.06% | 
| VTR Finance NV | 2.04% | 
| Total | 27.26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 109.790 | 
| 29/10/2025 | 109.850 | 
| 28/10/2025 | 109.770 | 
| 24/10/2025 | 109.620 | 
| 23/10/2025 | 109.420 | 
| 22/10/2025 | 109.440 | 
| 20/10/2025 | 109.320 | 
| 17/10/2025 | 109.100 | 
| 16/10/2025 | 109.120 | 
| 15/10/2025 | 108.880 | 
| 14/10/2025 | 108.680 | 
| 13/10/2025 | 108.830 | 
| 10/10/2025 | 108.930 | 
| 09/10/2025 | 109.080 | 
| 08/10/2025 | 109.160 | 
| 07/10/2025 | 109.240 | 
| 06/10/2025 | 109.190 | 
| 03/10/2025 | 109.140 | 
| 02/10/2025 | 108.930 | 
| 01/10/2025 | 108.640 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 109.790 | 
| 29/10/2025 | 109.850 | 
| 28/10/2025 | 109.770 | 
| 24/10/2025 | 109.620 | 
| 23/10/2025 | 109.420 | 
| 22/10/2025 | 109.440 | 
| 20/10/2025 | 109.320 | 
| 17/10/2025 | 109.100 | 
| 16/10/2025 | 109.120 | 
| 15/10/2025 | 108.880 | 
| 14/10/2025 | 108.680 | 
| 13/10/2025 | 108.830 | 
| 10/10/2025 | 108.930 | 
| 09/10/2025 | 109.080 | 
| 08/10/2025 | 109.160 | 
| 07/10/2025 | 109.240 | 
| 06/10/2025 | 109.190 | 
| 03/10/2025 | 109.140 | 
| 02/10/2025 | 108.930 | 
| 01/10/2025 | 108.640 | 
| 30/09/2025 | 108.590 | 
| 29/09/2025 | 108.740 | 
| 26/09/2025 | 108.910 | 
| 25/09/2025 | 110.120 | 
| 24/09/2025 | 110.240 | 
| 23/09/2025 | 110.300 | 
| 22/09/2025 | 110.840 | 
| 19/09/2025 | 110.840 | 
| 18/09/2025 | 110.900 | 
| 17/09/2025 | 110.900 | 
| 16/09/2025 | 110.920 | 
| 15/09/2025 | 110.830 | 
| 12/09/2025 | 110.850 | 
| 11/09/2025 | 110.740 | 
| 10/09/2025 | 110.650 | 
| 09/09/2025 | 110.500 | 
| 08/09/2025 | 110.530 | 
| 05/09/2025 | 110.420 | 
| 04/09/2025 | 110.200 | 
| 03/09/2025 | 110.050 | 
| 02/09/2025 | 110.000 | 
| 29/08/2025 | 110.010 | 
| 28/08/2025 | 110.030 | 
| 27/08/2025 | 109.970 | 
| 26/08/2025 | 109.950 | 
| 22/08/2025 | 109.960 | 
| 21/08/2025 | 109.770 | 
| 20/08/2025 | 109.740 | 
| 19/08/2025 | 109.740 | 
| 18/08/2025 | 109.770 | 
| 15/08/2025 | 109.760 | 
| 14/08/2025 | 109.890 | 
| 13/08/2025 | 109.880 | 
| 12/08/2025 | 109.640 | 
| 11/08/2025 | 109.520 | 
| 08/08/2025 | 109.400 | 
| 07/08/2025 | 109.300 | 
| 06/08/2025 | 109.230 | 
| 05/08/2025 | 109.190 | 
| 01/08/2025 | 108.980 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 109.790 | 
| 29/10/2025 | 109.850 | 
| 28/10/2025 | 109.770 | 
| 24/10/2025 | 109.620 | 
| 23/10/2025 | 109.420 | 
| 22/10/2025 | 109.440 | 
| 20/10/2025 | 109.320 | 
| 17/10/2025 | 109.100 | 
| 16/10/2025 | 109.120 | 
| 15/10/2025 | 108.880 | 
| 14/10/2025 | 108.680 | 
| 13/10/2025 | 108.830 | 
| 10/10/2025 | 108.930 | 
| 09/10/2025 | 109.080 | 
| 08/10/2025 | 109.160 | 
| 07/10/2025 | 109.240 | 
| 06/10/2025 | 109.190 | 
| 03/10/2025 | 109.140 | 
| 02/10/2025 | 108.930 | 
| 01/10/2025 | 108.640 | 
| 30/09/2025 | 108.590 | 
| 29/09/2025 | 108.740 | 
| 26/09/2025 | 108.910 | 
| 25/09/2025 | 110.120 | 
| 24/09/2025 | 110.240 | 
| 23/09/2025 | 110.300 | 
| 22/09/2025 | 110.840 | 
| 19/09/2025 | 110.840 | 
| 18/09/2025 | 110.900 | 
| 17/09/2025 | 110.900 | 
| 16/09/2025 | 110.920 | 
| 15/09/2025 | 110.830 | 
| 12/09/2025 | 110.850 | 
| 11/09/2025 | 110.740 | 
| 10/09/2025 | 110.650 | 
| 09/09/2025 | 110.500 | 
| 08/09/2025 | 110.530 | 
| 05/09/2025 | 110.420 | 
| 04/09/2025 | 110.200 | 
| 03/09/2025 | 110.050 | 
| 02/09/2025 | 110.000 | 
| 29/08/2025 | 110.010 | 
| 28/08/2025 | 110.030 | 
| 27/08/2025 | 109.970 | 
| 26/08/2025 | 109.950 | 
| 22/08/2025 | 109.960 | 
| 21/08/2025 | 109.770 | 
| 20/08/2025 | 109.740 | 
| 19/08/2025 | 109.740 | 
| 18/08/2025 | 109.770 | 
| 15/08/2025 | 109.760 | 
| 14/08/2025 | 109.890 | 
| 13/08/2025 | 109.880 | 
| 12/08/2025 | 109.640 | 
| 11/08/2025 | 109.520 | 
| 08/08/2025 | 109.400 | 
| 07/08/2025 | 109.300 | 
| 06/08/2025 | 109.230 | 
| 05/08/2025 | 109.190 | 
| 01/08/2025 | 108.980 | 
| 31/07/2025 | 109.010 | 
| 30/07/2025 | 108.920 | 
| 29/07/2025 | 108.940 | 
| 28/07/2025 | 108.810 | 
| 25/07/2025 | 108.800 | 
| 24/07/2025 | 108.700 | 
| 23/07/2025 | 108.620 | 
| 22/07/2025 | 108.580 | 
| 21/07/2025 | 108.490 | 
| 18/07/2025 | 108.310 | 
| 17/07/2025 | 108.210 | 
| 16/07/2025 | 108.230 | 
| 15/07/2025 | 108.230 | 
| 14/07/2025 | 108.220 | 
| 11/07/2025 | 108.200 | 
| 10/07/2025 | 108.210 | 
| 09/07/2025 | 108.060 | 
| 08/07/2025 | 107.990 | 
| 07/07/2025 | 108.000 | 
| 03/07/2025 | 108.040 | 
| 02/07/2025 | 107.870 | 
| 01/07/2025 | 107.910 | 
| 30/06/2025 | 107.900 | 
| 27/06/2025 | 107.790 | 
| 26/06/2025 | 107.740 | 
| 25/06/2025 | 107.520 | 
| 24/06/2025 | 107.330 | 
| 23/06/2025 | 107.140 | 
| 20/06/2025 | 107.090 | 
| 18/06/2025 | 106.990 | 
| 17/06/2025 | 107.060 | 
| 16/06/2025 | 106.930 | 
| 13/06/2025 | 107.240 | 
| 12/06/2025 | 107.210 | 
| 11/06/2025 | 107.200 | 
| 10/06/2025 | 107.040 | 
| 09/06/2025 | 106.930 | 
| 06/06/2025 | 106.800 | 
| 05/06/2025 | 106.760 | 
| 04/06/2025 | 106.790 | 
| 03/06/2025 | 106.670 | 
| 30/05/2025 | 106.990 | 
| 29/05/2025 | 107.020 | 
| 28/05/2025 | 106.920 | 
| 27/05/2025 | 106.950 | 
| 23/05/2025 | 106.790 | 
| 22/05/2025 | 106.730 | 
| 21/05/2025 | 106.820 | 
| 20/05/2025 | 106.560 | 
| 19/05/2025 | 106.530 | 
| 16/05/2025 | 106.630 | 
| 15/05/2025 | 106.590 | 
| 14/05/2025 | 106.660 | 
| 13/05/2025 | 106.540 | 
| 12/05/2025 | 106.450 | 
| 09/05/2025 | 105.980 | 
| 08/05/2025 | 105.840 | 
| 07/05/2025 | 105.850 | 
| 06/05/2025 | 105.720 | 
| 02/05/2025 | 105.750 | 
| 01/05/2025 | 105.680 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 109.790 | 
| 29/10/2025 | 109.850 | 
| 28/10/2025 | 109.770 | 
| 24/10/2025 | 109.620 | 
| 23/10/2025 | 109.420 | 
| 22/10/2025 | 109.440 | 
| 20/10/2025 | 109.320 | 
| 17/10/2025 | 109.100 | 
| 16/10/2025 | 109.120 | 
| 15/10/2025 | 108.880 | 
| 14/10/2025 | 108.680 | 
| 13/10/2025 | 108.830 | 
| 10/10/2025 | 108.930 | 
| 09/10/2025 | 109.080 | 
| 08/10/2025 | 109.160 | 
| 07/10/2025 | 109.240 | 
| 06/10/2025 | 109.190 | 
| 03/10/2025 | 109.140 | 
| 02/10/2025 | 108.930 | 
| 01/10/2025 | 108.640 | 
| 30/09/2025 | 108.590 | 
| 29/09/2025 | 108.740 | 
| 26/09/2025 | 108.910 | 
| 25/09/2025 | 110.120 | 
| 24/09/2025 | 110.240 | 
| 23/09/2025 | 110.300 | 
| 22/09/2025 | 110.840 | 
| 19/09/2025 | 110.840 | 
| 18/09/2025 | 110.900 | 
| 17/09/2025 | 110.900 | 
| 16/09/2025 | 110.920 | 
| 15/09/2025 | 110.830 | 
| 12/09/2025 | 110.850 | 
| 11/09/2025 | 110.740 | 
| 10/09/2025 | 110.650 | 
| 09/09/2025 | 110.500 | 
| 08/09/2025 | 110.530 | 
| 05/09/2025 | 110.420 | 
| 04/09/2025 | 110.200 | 
| 03/09/2025 | 110.050 | 
| 02/09/2025 | 110.000 | 
| 29/08/2025 | 110.010 | 
| 28/08/2025 | 110.030 | 
| 27/08/2025 | 109.970 | 
| 26/08/2025 | 109.950 | 
| 22/08/2025 | 109.960 | 
| 21/08/2025 | 109.770 | 
| 20/08/2025 | 109.740 | 
| 19/08/2025 | 109.740 | 
| 18/08/2025 | 109.770 | 
| 15/08/2025 | 109.760 | 
| 14/08/2025 | 109.890 | 
| 13/08/2025 | 109.880 | 
| 12/08/2025 | 109.640 | 
| 11/08/2025 | 109.520 | 
| 08/08/2025 | 109.400 | 
| 07/08/2025 | 109.300 | 
| 06/08/2025 | 109.230 | 
| 05/08/2025 | 109.190 | 
| 01/08/2025 | 108.980 | 
| 31/07/2025 | 109.010 | 
| 30/07/2025 | 108.920 | 
| 29/07/2025 | 108.940 | 
| 28/07/2025 | 108.810 | 
| 25/07/2025 | 108.800 | 
| 24/07/2025 | 108.700 | 
| 23/07/2025 | 108.620 | 
| 22/07/2025 | 108.580 | 
| 21/07/2025 | 108.490 | 
| 18/07/2025 | 108.310 | 
| 17/07/2025 | 108.210 | 
| 16/07/2025 | 108.230 | 
| 15/07/2025 | 108.230 | 
| 14/07/2025 | 108.220 | 
| 11/07/2025 | 108.200 | 
| 10/07/2025 | 108.210 | 
| 09/07/2025 | 108.060 | 
| 08/07/2025 | 107.990 | 
| 07/07/2025 | 108.000 | 
| 03/07/2025 | 108.040 | 
| 02/07/2025 | 107.870 | 
| 01/07/2025 | 107.910 | 
| 30/06/2025 | 107.900 | 
| 27/06/2025 | 107.790 | 
| 26/06/2025 | 107.740 | 
| 25/06/2025 | 107.520 | 
| 24/06/2025 | 107.330 | 
| 23/06/2025 | 107.140 | 
| 20/06/2025 | 107.090 | 
| 18/06/2025 | 106.990 | 
| 17/06/2025 | 107.060 | 
| 16/06/2025 | 106.930 | 
| 13/06/2025 | 107.240 | 
| 12/06/2025 | 107.210 | 
| 11/06/2025 | 107.200 | 
| 10/06/2025 | 107.040 | 
| 09/06/2025 | 106.930 | 
| 06/06/2025 | 106.800 | 
| 05/06/2025 | 106.760 | 
| 04/06/2025 | 106.790 | 
| 03/06/2025 | 106.670 | 
| 30/05/2025 | 106.990 | 
| 29/05/2025 | 107.020 | 
| 28/05/2025 | 106.920 | 
| 27/05/2025 | 106.950 | 
| 23/05/2025 | 106.790 | 
| 22/05/2025 | 106.730 | 
| 21/05/2025 | 106.820 | 
| 20/05/2025 | 106.560 | 
| 19/05/2025 | 106.530 | 
| 16/05/2025 | 106.630 | 
| 15/05/2025 | 106.590 | 
| 14/05/2025 | 106.660 | 
| 13/05/2025 | 106.540 | 
| 12/05/2025 | 106.450 | 
| 09/05/2025 | 105.980 | 
| 08/05/2025 | 105.840 | 
| 07/05/2025 | 105.850 | 
| 06/05/2025 | 105.720 | 
| 02/05/2025 | 105.750 | 
| 01/05/2025 | 105.680 | 
| 30/04/2025 | 105.770 | 
| 29/04/2025 | 105.820 | 
| 28/04/2025 | 105.800 | 
| 25/04/2025 | 105.630 | 
| 24/04/2025 | 105.340 | 
| 23/04/2025 | 105.160 | 
| 22/04/2025 | 104.770 | 
| 17/04/2025 | 104.700 | 
| 16/04/2025 | 104.380 | 
| 15/04/2025 | 104.340 | 
| 14/04/2025 | 104.050 | 
| 11/04/2025 | 103.600 | 
| 10/04/2025 | 103.780 | 
| 09/04/2025 | 103.320 | 
| 08/04/2025 | 103.820 | 
| 07/04/2025 | 103.910 | 
| 04/04/2025 | 105.440 | 
| 03/04/2025 | 106.010 | 
| 02/04/2025 | 106.230 | 
| 31/03/2025 | 106.140 | 
| 28/03/2025 | 106.260 | 
| 27/03/2025 | 106.200 | 
| 26/03/2025 | 106.280 | 
| 25/03/2025 | 106.310 | 
| 24/03/2025 | 106.230 | 
| 21/03/2025 | 106.250 | 
| 20/03/2025 | 106.320 | 
| 19/03/2025 | 106.250 | 
| 18/03/2025 | 106.220 | 
| 14/03/2025 | 106.170 | 
| 13/03/2025 | 106.180 | 
| 12/03/2025 | 106.200 | 
| 11/03/2025 | 106.180 | 
| 10/03/2025 | 106.260 | 
| 07/03/2025 | 106.240 | 
| 06/03/2025 | 106.170 | 
| 05/03/2025 | 106.250 | 
| 04/03/2025 | 106.250 | 
| 03/03/2025 | 106.290 | 
| 28/02/2025 | 106.120 | 
| 27/02/2025 | 106.010 | 
| 26/02/2025 | 105.950 | 
| 25/02/2025 | 105.830 | 
| 24/02/2025 | 105.770 | 
| 21/02/2025 | 105.740 | 
| 20/02/2025 | 105.640 | 
| 19/02/2025 | 105.540 | 
| 18/02/2025 | 105.530 | 
| 14/02/2025 | 105.430 | 
| 13/02/2025 | 105.230 | 
| 12/02/2025 | 105.080 | 
| 11/02/2025 | 105.160 | 
| 10/02/2025 | 105.130 | 
| 07/02/2025 | 105.090 | 
| 06/02/2025 | 105.020 | 
| 05/02/2025 | 104.970 | 
| 04/02/2025 | 104.760 | 
| 31/01/2025 | 104.770 | 
| 30/01/2025 | 104.770 | 
| 29/01/2025 | 104.390 | 
| 28/01/2025 | 104.140 | 
| 27/01/2025 | 104.180 | 
| 24/01/2025 | 104.100 | 
| 23/01/2025 | 103.970 | 
| 22/01/2025 | 104.080 | 
| 21/01/2025 | 104.140 | 
| 17/01/2025 | 104.150 | 
| 16/01/2025 | 104.080 | 
| 15/01/2025 | 104.000 | 
| 14/01/2025 | 103.860 | 
| 13/01/2025 | 103.930 | 
| 10/01/2025 | 104.010 | 
| 08/01/2025 | 104.120 | 
| 07/01/2025 | 104.350 | 
| 06/01/2025 | 104.470 | 
| 03/01/2025 | 104.400 | 
| 02/01/2025 | 103.640 | 
| 31/12/2024 | 103.350 | 
| 24/12/2024 | 103.230 | 
| 23/12/2024 | 103.190 | 
| 20/12/2024 | 103.130 | 
| 19/12/2024 | 103.010 | 
| 18/12/2024 | 103.090 | 
| 17/12/2024 | 103.250 | 
| 16/12/2024 | 103.970 | 
| 13/12/2024 | 104.000 | 
| 12/12/2024 | 104.380 | 
| 11/12/2024 | 103.540 | 
| 10/12/2024 | 104.030 | 
| 09/12/2024 | 104.240 | 
| 06/12/2024 | 104.280 | 
| 04/12/2024 | 104.390 | 
| 02/12/2024 | 104.500 | 
| 29/11/2024 | 104.550 | 
| 27/11/2024 | 104.490 | 
| 26/11/2024 | 104.430 | 
| 25/11/2024 | 104.440 | 
| 22/11/2024 | 104.360 | 
| 21/11/2024 | 104.310 | 
| 20/11/2024 | 104.320 | 
| 19/11/2024 | 104.260 | 
| 18/11/2024 | 104.200 | 
| 15/11/2024 | 104.270 | 
| 14/11/2024 | 104.350 | 
| 13/11/2024 | 104.380 | 
| 12/11/2024 | 104.380 | 
| 11/11/2024 | 104.420 | 
| 08/11/2024 | 104.400 | 
| 07/11/2024 | 104.250 | 
| 06/11/2024 | 104.060 | 
| 05/11/2024 | 104.230 | 
| 04/11/2024 | 104.200 | 
| 01/11/2024 | 104.160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 109.790 | 
| 29/10/2025 | 109.850 | 
| 28/10/2025 | 109.770 | 
| 24/10/2025 | 109.620 | 
| 23/10/2025 | 109.420 | 
| 22/10/2025 | 109.440 | 
| 20/10/2025 | 109.320 | 
| 17/10/2025 | 109.100 | 
| 16/10/2025 | 109.120 | 
| 15/10/2025 | 108.880 | 
| 14/10/2025 | 108.680 | 
| 13/10/2025 | 108.830 | 
| 10/10/2025 | 108.930 | 
| 09/10/2025 | 109.080 | 
| 08/10/2025 | 109.160 | 
| 07/10/2025 | 109.240 | 
| 06/10/2025 | 109.190 | 
| 03/10/2025 | 109.140 | 
| 02/10/2025 | 108.930 | 
| 01/10/2025 | 108.640 | 
| 30/09/2025 | 108.590 | 
| 29/09/2025 | 108.740 | 
| 26/09/2025 | 108.910 | 
| 25/09/2025 | 110.120 | 
| 24/09/2025 | 110.240 | 
| 23/09/2025 | 110.300 | 
| 22/09/2025 | 110.840 | 
| 19/09/2025 | 110.840 | 
| 18/09/2025 | 110.900 | 
| 17/09/2025 | 110.900 | 
| 16/09/2025 | 110.920 | 
| 15/09/2025 | 110.830 | 
| 12/09/2025 | 110.850 | 
| 11/09/2025 | 110.740 | 
| 10/09/2025 | 110.650 | 
| 09/09/2025 | 110.500 | 
| 08/09/2025 | 110.530 | 
| 05/09/2025 | 110.420 | 
| 04/09/2025 | 110.200 | 
| 03/09/2025 | 110.050 | 
| 02/09/2025 | 110.000 | 
| 29/08/2025 | 110.010 | 
| 28/08/2025 | 110.030 | 
| 27/08/2025 | 109.970 | 
| 26/08/2025 | 109.950 | 
| 22/08/2025 | 109.960 | 
| 21/08/2025 | 109.770 | 
| 20/08/2025 | 109.740 | 
| 19/08/2025 | 109.740 | 
| 18/08/2025 | 109.770 | 
| 15/08/2025 | 109.760 | 
| 14/08/2025 | 109.890 | 
| 13/08/2025 | 109.880 | 
| 12/08/2025 | 109.640 | 
| 11/08/2025 | 109.520 | 
| 08/08/2025 | 109.400 | 
| 07/08/2025 | 109.300 | 
| 06/08/2025 | 109.230 | 
| 05/08/2025 | 109.190 | 
| 01/08/2025 | 108.980 | 
| 31/07/2025 | 109.010 | 
| 30/07/2025 | 108.920 | 
| 29/07/2025 | 108.940 | 
| 28/07/2025 | 108.810 | 
| 25/07/2025 | 108.800 | 
| 24/07/2025 | 108.700 | 
| 23/07/2025 | 108.620 | 
| 22/07/2025 | 108.580 | 
| 21/07/2025 | 108.490 | 
| 18/07/2025 | 108.310 | 
| 17/07/2025 | 108.210 | 
| 16/07/2025 | 108.230 | 
| 15/07/2025 | 108.230 | 
| 14/07/2025 | 108.220 | 
| 11/07/2025 | 108.200 | 
| 10/07/2025 | 108.210 | 
| 09/07/2025 | 108.060 | 
| 08/07/2025 | 107.990 | 
| 07/07/2025 | 108.000 | 
| 03/07/2025 | 108.040 | 
| 02/07/2025 | 107.870 | 
| 01/07/2025 | 107.910 | 
| 30/06/2025 | 107.900 | 
| 27/06/2025 | 107.790 | 
| 26/06/2025 | 107.740 | 
| 25/06/2025 | 107.520 | 
| 24/06/2025 | 107.330 | 
| 23/06/2025 | 107.140 | 
| 20/06/2025 | 107.090 | 
| 18/06/2025 | 106.990 | 
| 17/06/2025 | 107.060 | 
| 16/06/2025 | 106.930 | 
| 13/06/2025 | 107.240 | 
| 12/06/2025 | 107.210 | 
| 11/06/2025 | 107.200 | 
| 10/06/2025 | 107.040 | 
| 09/06/2025 | 106.930 | 
| 06/06/2025 | 106.800 | 
| 05/06/2025 | 106.760 | 
| 04/06/2025 | 106.790 | 
| 03/06/2025 | 106.670 | 
| 30/05/2025 | 106.990 | 
| 29/05/2025 | 107.020 | 
| 28/05/2025 | 106.920 | 
| 27/05/2025 | 106.950 | 
| 23/05/2025 | 106.790 | 
| 22/05/2025 | 106.730 | 
| 21/05/2025 | 106.820 | 
| 20/05/2025 | 106.560 | 
| 19/05/2025 | 106.530 | 
| 16/05/2025 | 106.630 | 
| 15/05/2025 | 106.590 | 
| 14/05/2025 | 106.660 | 
| 13/05/2025 | 106.540 | 
| 12/05/2025 | 106.450 | 
| 09/05/2025 | 105.980 | 
| 08/05/2025 | 105.840 | 
| 07/05/2025 | 105.850 | 
| 06/05/2025 | 105.720 | 
| 02/05/2025 | 105.750 | 
| 01/05/2025 | 105.680 | 
| 30/04/2025 | 105.770 | 
| 29/04/2025 | 105.820 | 
| 28/04/2025 | 105.800 | 
| 25/04/2025 | 105.630 | 
| 24/04/2025 | 105.340 | 
| 23/04/2025 | 105.160 | 
| 22/04/2025 | 104.770 | 
| 17/04/2025 | 104.700 | 
| 16/04/2025 | 104.380 | 
| 15/04/2025 | 104.340 | 
| 14/04/2025 | 104.050 | 
| 11/04/2025 | 103.600 | 
| 10/04/2025 | 103.780 | 
| 09/04/2025 | 103.320 | 
| 08/04/2025 | 103.820 | 
| 07/04/2025 | 103.910 | 
| 04/04/2025 | 105.440 | 
| 03/04/2025 | 106.010 | 
| 02/04/2025 | 106.230 | 
| 31/03/2025 | 106.140 | 
| 28/03/2025 | 106.260 | 
| 27/03/2025 | 106.200 | 
| 26/03/2025 | 106.280 | 
| 25/03/2025 | 106.310 | 
| 24/03/2025 | 106.230 | 
| 21/03/2025 | 106.250 | 
| 20/03/2025 | 106.320 | 
| 19/03/2025 | 106.250 | 
| 18/03/2025 | 106.220 | 
| 14/03/2025 | 106.170 | 
| 13/03/2025 | 106.180 | 
| 12/03/2025 | 106.200 | 
| 11/03/2025 | 106.180 | 
| 10/03/2025 | 106.260 | 
| 07/03/2025 | 106.240 | 
| 06/03/2025 | 106.170 | 
| 05/03/2025 | 106.250 | 
| 04/03/2025 | 106.250 | 
| 03/03/2025 | 106.290 | 
| 28/02/2025 | 106.120 | 
| 27/02/2025 | 106.010 | 
| 26/02/2025 | 105.950 | 
| 25/02/2025 | 105.830 | 
| 24/02/2025 | 105.770 | 
| 21/02/2025 | 105.740 | 
| 20/02/2025 | 105.640 | 
| 19/02/2025 | 105.540 | 
| 18/02/2025 | 105.530 | 
| 14/02/2025 | 105.430 | 
| 13/02/2025 | 105.230 | 
| 12/02/2025 | 105.080 | 
| 11/02/2025 | 105.160 | 
| 10/02/2025 | 105.130 | 
| 07/02/2025 | 105.090 | 
| 06/02/2025 | 105.020 | 
| 05/02/2025 | 104.970 | 
| 04/02/2025 | 104.760 | 
| 31/01/2025 | 104.770 | 
| 30/01/2025 | 104.770 | 
| 29/01/2025 | 104.390 | 
| 28/01/2025 | 104.140 | 
| 27/01/2025 | 104.180 | 
| 24/01/2025 | 104.100 | 
| 23/01/2025 | 103.970 | 
| 22/01/2025 | 104.080 | 
| 21/01/2025 | 104.140 | 
| 17/01/2025 | 104.150 | 
| 16/01/2025 | 104.080 | 
| 15/01/2025 | 104.000 | 
| 14/01/2025 | 103.860 | 
| 13/01/2025 | 103.930 | 
| 10/01/2025 | 104.010 | 
| 08/01/2025 | 104.120 | 
| 07/01/2025 | 104.350 | 
| 06/01/2025 | 104.470 | 
| 03/01/2025 | 104.400 | 
| 02/01/2025 | 103.640 | 
| 31/12/2024 | 103.350 | 
| 24/12/2024 | 103.230 | 
| 23/12/2024 | 103.190 | 
| 20/12/2024 | 103.130 | 
| 19/12/2024 | 103.010 | 
| 18/12/2024 | 103.090 | 
| 17/12/2024 | 103.250 | 
| 16/12/2024 | 103.970 | 
| 13/12/2024 | 104.000 | 
| 12/12/2024 | 104.380 | 
| 11/12/2024 | 103.540 | 
| 10/12/2024 | 104.030 | 
| 09/12/2024 | 104.240 | 
| 06/12/2024 | 104.280 | 
| 04/12/2024 | 104.390 | 
| 02/12/2024 | 104.500 | 
| 29/11/2024 | 104.550 | 
| 27/11/2024 | 104.490 | 
| 26/11/2024 | 104.430 | 
| 25/11/2024 | 104.440 | 
| 22/11/2024 | 104.360 | 
| 21/11/2024 | 104.310 | 
| 20/11/2024 | 104.320 | 
| 19/11/2024 | 104.260 | 
| 18/11/2024 | 104.200 | 
| 15/11/2024 | 104.270 | 
| 14/11/2024 | 104.350 | 
| 13/11/2024 | 104.380 | 
| 12/11/2024 | 104.380 | 
| 11/11/2024 | 104.420 | 
| 08/11/2024 | 104.400 | 
| 07/11/2024 | 104.250 | 
| 06/11/2024 | 104.060 | 
| 05/11/2024 | 104.230 | 
| 04/11/2024 | 104.200 | 
| 01/11/2024 | 104.160 | 
| 31/10/2024 | 104.170 | 
| 30/10/2024 | 104.190 | 
| 29/10/2024 | 104.170 | 
| 25/10/2024 | 104.200 | 
| 24/10/2024 | 104.150 | 
| 23/10/2024 | 104.150 | 
| 22/10/2024 | 104.110 | 
| 21/10/2024 | 104.240 | 
| 18/10/2024 | 104.320 | 
| 17/10/2024 | 104.190 | 
| 15/10/2024 | 104.060 | 
| 14/10/2024 | 104.030 | 
| 10/10/2024 | 103.940 | 
| 09/10/2024 | 103.980 | 
| 08/10/2024 | 104.060 | 
| 07/10/2024 | 104.230 | 
| 04/10/2024 | 104.320 | 
| 02/10/2024 | 104.070 | 
| 01/10/2024 | 103.910 | 
| 30/09/2024 | 103.850 | 
| 27/09/2024 | 103.830 | 
| 26/09/2024 | 103.650 | 
| 25/09/2024 | 103.560 | 
| 24/09/2024 | 103.510 | 
| 23/09/2024 | 103.510 | 
| 20/09/2024 | 103.490 | 
| 19/09/2024 | 103.440 | 
| 18/09/2024 | 103.360 | 
| 17/09/2024 | 103.290 | 
| 16/09/2024 | 103.200 | 
| 13/09/2024 | 103.090 | 
| 12/09/2024 | 102.970 | 
| 11/09/2024 | 102.930 | 
| 10/09/2024 | 102.980 | 
| 09/09/2024 | 103.000 | 
| 06/09/2024 | 103.020 | 
| 05/09/2024 | 102.940 | 
| 04/09/2024 | 102.930 | 
| 03/09/2024 | 102.960 | 
| 30/08/2024 | 103.040 | 
| 28/08/2024 | 102.960 | 
| 23/08/2024 | 102.810 | 
| 22/08/2024 | 102.610 | 
| 21/08/2024 | 102.580 | 
| 20/08/2024 | 102.480 | 
| 19/08/2024 | 102.360 | 
| 16/08/2024 | 102.300 | 
| 15/08/2024 | 102.200 | 
| 14/08/2024 | 102.100 | 
| 13/08/2024 | 101.900 | 
| 12/08/2024 | 101.880 | 
| 09/08/2024 | 101.840 | 
| 08/08/2024 | 101.720 | 
| 07/08/2024 | 101.660 | 
| 06/08/2024 | 101.630 | 
| 02/08/2024 | 101.890 | 
| 01/08/2024 | 101.820 | 
| 31/07/2024 | 101.700 | 
| 30/07/2024 | 101.540 | 
| 29/07/2024 | 101.560 | 
| 26/07/2024 | 101.480 | 
| 25/07/2024 | 101.320 | 
| 24/07/2024 | 101.410 | 
| 23/07/2024 | 101.380 | 
| 22/07/2024 | 101.210 | 
| 19/07/2024 | 101.210 | 
| 18/07/2024 | 101.190 | 
| 17/07/2024 | 101.150 | 
| 16/07/2024 | 101.110 | 
| 15/07/2024 | 101.100 | 
| 12/07/2024 | 101.080 | 
| 11/07/2024 | 100.910 | 
| 10/07/2024 | 100.780 | 
| 09/07/2024 | 100.710 | 
| 08/07/2024 | 100.700 | 
| 05/07/2024 | 100.550 | 
| 03/07/2024 | 100.380 | 
| 02/07/2024 | 100.290 | 
| 01/07/2024 | 100.290 | 
| 27/06/2024 | 100.350 | 
| 26/06/2024 | 100.350 | 
| 25/06/2024 | 100.360 | 
| 24/06/2024 | 100.280 | 
| 21/06/2024 | 100.240 | 
| 20/06/2024 | 99.490 | 
| 18/06/2024 | 100.100 | 
| 17/06/2024 | 100.010 | 
| 14/06/2024 | 100.030 | 
| 13/06/2024 | 99.970 | 
| 12/06/2024 | 99.900 | 
| 11/06/2024 | 99.650 | 
| 10/06/2024 | 99.610 | 
| 07/06/2024 | 99.640 | 
| 06/06/2024 | 99.630 | 
| 05/06/2024 | 99.580 | 
| 04/06/2024 | 99.590 | 
| 31/05/2024 | 99.490 | 
| 30/05/2024 | 99.460 | 
| 29/05/2024 | 99.410 | 
| 28/05/2024 | 99.550 | 
| 24/05/2024 | 99.500 | 
| 23/05/2024 | 99.450 | 
| 22/05/2024 | 98.830 | 
| 21/05/2024 | 99.460 | 
| 20/05/2024 | 99.470 | 
| 17/05/2024 | 99.420 | 
| 16/05/2024 | 99.380 | 
| 15/05/2024 | 99.240 | 
| 14/05/2024 | 99.120 | 
| 13/05/2024 | 99.070 | 
| 10/05/2024 | 99.080 | 
| 09/05/2024 | 98.990 | 
| 08/05/2024 | 99.020 | 
| 07/05/2024 | 99.040 | 
| 03/05/2024 | 98.170 | 
| 02/05/2024 | 98.500 | 
| 01/05/2024 | 98.420 | 
| 30/04/2024 | 98.410 | 
| 29/04/2024 | 98.390 | 
| 26/04/2024 | 98.310 | 
| 25/04/2024 | 98.240 | 
| 24/04/2024 | 98.340 | 
| 23/04/2024 | 98.370 | 
| 22/04/2024 | 98.310 | 
| 19/04/2024 | 98.370 | 
| 18/04/2024 | 98.320 | 
| 17/04/2024 | 98.340 | 
| 16/04/2024 | 98.360 | 
| 15/04/2024 | 98.480 | 
| 12/04/2024 | 98.650 | 
| 11/04/2024 | 98.560 | 
| 10/04/2024 | 98.700 | 
| 09/04/2024 | 98.770 | 
| 08/04/2024 | 98.700 | 
| 05/04/2024 | 98.790 | 
| 04/04/2024 | 98.700 | 
| 03/04/2024 | 98.720 | 
| 02/04/2024 | 98.740 | 
| 28/03/2024 | 98.770 | 
| 27/03/2024 | 98.720 | 
| 26/03/2024 | 98.670 | 
| 25/03/2024 | 98.670 | 
| 22/03/2024 | 98.690 | 
| 21/03/2024 | 98.570 | 
| 20/03/2024 | 98.450 | 
| 19/03/2024 | 98.330 | 
| 15/03/2024 | 97.700 | 
| 14/03/2024 | 98.330 | 
| 13/03/2024 | 98.400 | 
| 12/03/2024 | 98.340 | 
| 11/03/2024 | 98.380 | 
| 08/03/2024 | 98.250 | 
| 07/03/2024 | 98.100 | 
| 06/03/2024 | 97.990 | 
| 05/03/2024 | 97.910 | 
| 04/03/2024 | 97.850 | 
| 01/03/2024 | 97.730 | 
| 29/02/2024 | 97.750 | 
| 28/02/2024 | 97.650 | 
| 27/02/2024 | 97.630 | 
| 26/02/2024 | 97.650 | 
| 23/02/2024 | 97.620 | 
| 22/02/2024 | 97.540 | 
| 21/02/2024 | 97.490 | 
| 20/02/2024 | 97.430 | 
| 16/02/2024 | 97.360 | 
| 15/02/2024 | 97.330 | 
| 14/02/2024 | 97.170 | 
| 13/02/2024 | 97.180 | 
| 12/02/2024 | 97.240 | 
| 09/02/2024 | 97.140 | 
| 08/02/2024 | 97.090 | 
| 07/02/2024 | 97.050 | 
| 06/02/2024 | 97.080 | 
| 02/02/2024 | 97.190 | 
| 01/02/2024 | 97.100 | 
| 31/01/2024 | 97.040 | 
| 30/01/2024 | 97.040 | 
| 29/01/2024 | 96.890 | 
| 26/01/2024 | 96.810 | 
| 25/01/2024 | 96.710 | 
| 24/01/2024 | 96.770 | 
| 23/01/2024 | 96.610 | 
| 22/01/2024 | 96.610 | 
| 19/01/2024 | 96.600 | 
| 18/01/2024 | 96.410 | 
| 17/01/2024 | 96.340 | 
| 16/01/2024 | 96.400 | 
| 12/01/2024 | 96.310 | 
| 11/01/2024 | 96.120 | 
| 10/01/2024 | 95.920 | 
| 09/01/2024 | 95.850 | 
| 08/01/2024 | 95.780 | 
| 05/01/2024 | 95.780 | 
| 04/01/2024 | 95.850 | 
| 03/01/2024 | 95.850 | 
| 02/01/2024 | 95.960 | 
| 29/12/2023 | 95.810 | 
| 28/12/2023 | 95.790 | 
| 22/12/2023 | 95.750 | 
| 21/12/2023 | 95.610 | 
| 20/12/2023 | 95.600 | 
| 19/12/2023 | 95.500 | 
| 18/12/2023 | 95.570 | 
| 15/12/2023 | 94.560 | 
| 14/12/2023 | 95.180 | 
| 13/12/2023 | 94.600 | 
| 12/12/2023 | 94.710 | 
| 11/12/2023 | 94.640 | 
| 08/12/2023 | 94.250 | 
| 07/12/2023 | 94.250 | 
| 06/12/2023 | 94.200 | 
| 05/12/2023 | 94.330 | 
| 04/12/2023 | 94.180 | 
| 01/12/2023 | 94.220 | 
| 30/11/2023 | 94.060 | 
| 29/11/2023 | 94.040 | 
| 28/11/2023 | 93.880 | 
| 27/11/2023 | 93.610 | 
| 24/11/2023 | 93.360 | 
| 22/11/2023 | 92.590 | 
| 21/11/2023 | 92.490 | 
| 20/11/2023 | 92.480 | 
| 17/11/2023 | 92.480 | 
| 16/11/2023 | 92.460 | 
| 15/11/2023 | 92.380 | 
| 14/11/2023 | 92.170 | 
| 13/11/2023 | 91.890 | 
| 10/11/2023 | 91.770 | 
| 09/11/2023 | 91.740 | 
| 08/11/2023 | 91.770 | 
| 07/11/2023 | 91.680 | 
| 06/11/2023 | 91.660 | 
| 03/11/2023 | 91.550 | 
| 02/11/2023 | 91.310 | 
| 01/11/2023 | 91.090 | 
| 31/10/2023 | 91.010 | 
| 27/10/2023 | 91.230 | 
| 26/10/2023 | 91.230 | 
| 25/10/2023 | 91.310 | 
| 24/10/2023 | 91.280 | 
| 23/10/2023 | 91.160 | 
| 20/10/2023 | 91.150 | 
| 19/10/2023 | 91.200 | 
| 18/10/2023 | 91.520 | 
| 17/10/2023 | 91.610 | 
| 16/10/2023 | 91.780 | 
| 13/10/2023 | 91.830 | 
| 12/10/2023 | 91.820 | 
| 11/10/2023 | 91.680 | 
| 10/10/2023 | 91.590 | 
| 09/10/2023 | 91.470 | 
| 06/10/2023 | 91.450 | 
| 05/10/2023 | 91.600 | 
| 04/10/2023 | 91.600 | 
| 03/10/2023 | 91.770 | 
| 02/10/2023 | 91.360 | 
| 29/09/2023 | 92.260 | 
| 28/09/2023 | 92.140 | 
| 27/09/2023 | 92.300 | 
| 26/09/2023 | 92.310 | 
| 25/09/2023 | 92.630 | 
| 22/09/2023 | 92.710 | 
| 21/09/2023 | 92.740 | 
| 20/09/2023 | 92.940 | 
| 19/09/2023 | 92.980 | 
| 18/09/2023 | 93.070 | 
| 15/09/2023 | 93.050 | 
| 14/09/2023 | 93.000 | 
| 13/09/2023 | 93.000 | 
| 12/09/2023 | 92.720 | 
| 11/09/2023 | 92.790 | 
| 08/09/2023 | 92.890 | 
| 07/09/2023 | 92.470 | 
| 06/09/2023 | 92.360 | 
| 05/09/2023 | 92.280 | 
| 01/09/2023 | 92.270 | 
| 31/08/2023 | 91.930 | 
| 30/08/2023 | 91.870 | 
| 29/08/2023 | 91.630 | 
| 25/08/2023 | 91.580 | 
| 24/08/2023 | 91.690 | 
| 23/08/2023 | 91.590 | 
| 22/08/2023 | 91.570 | 
| 21/08/2023 | 91.610 | 
| 18/08/2023 | 91.860 | 
| 17/08/2023 | 91.990 | 
| 16/08/2023 | 92.170 | 
| 15/08/2023 | 92.000 | 
| 14/08/2023 | 92.550 | 
| 11/08/2023 | 92.720 | 
| 10/08/2023 | 92.870 | 
| 09/08/2023 | 92.900 | 
| 08/08/2023 | 92.770 | 
| 04/08/2023 | 93.050 | 
| 03/08/2023 | 92.790 | 
| 02/08/2023 | 92.790 | 
| 01/08/2023 | 92.960 | 
| 31/07/2023 | 93.000 | 
| 28/07/2023 | 92.780 | 
| 27/07/2023 | 92.550 | 
| 26/07/2023 | 92.270 | 
| 25/07/2023 | 92.240 | 
| 24/07/2023 | 92.070 | 
| 21/07/2023 | 92.230 | 
| 20/07/2023 | 92.530 | 
| 19/07/2023 | 92.420 | 
| 18/07/2023 | 92.440 | 
| 17/07/2023 | 92.270 | 
| 14/07/2023 | 92.250 | 
| 13/07/2023 | 91.960 | 
| 12/07/2023 | 90.580 | 
| 11/07/2023 | 91.500 | 
| 10/07/2023 | 91.410 | 
| 07/07/2023 | 91.470 | 
| 06/07/2023 | 91.710 | 
| 05/07/2023 | 91.900 | 
| 03/07/2023 | 91.910 | 
| 30/06/2023 | 91.970 | 
| 29/06/2023 | 91.970 | 
| 28/06/2023 | 92.070 | 
| 27/06/2023 | 92.120 | 
| 26/06/2023 | 92.120 | 
| 23/06/2023 | 92.360 | 
| 22/06/2023 | 92.350 | 
| 21/06/2023 | 92.370 | 
| 20/06/2023 | 92.340 | 
| 16/06/2023 | 92.480 | 
| 15/06/2023 | 92.280 | 
| 14/06/2023 | 91.940 | 
| 13/06/2023 | 91.700 | 
| 12/06/2023 | 91.630 | 
| 09/06/2023 | 91.210 | 
| 08/06/2023 | 91.010 | 
| 07/06/2023 | 90.870 | 
| 06/06/2023 | 91.070 | 
| 02/06/2023 | 91.130 | 
| 01/06/2023 | 90.730 | 
| 31/05/2023 | 90.680 | 
| 30/05/2023 | 90.740 | 
| 26/05/2023 | 90.310 | 
| 25/05/2023 | 90.300 | 
| 24/05/2023 | 90.490 | 
| 23/05/2023 | 90.410 | 
| 22/05/2023 | 90.650 | 
| 19/05/2023 | 90.640 | 
| 18/05/2023 | 90.620 | 
| 17/05/2023 | 90.820 | 
| 16/05/2023 | 91.150 | 
| 15/05/2023 | 91.210 | 
| 12/05/2023 | 91.180 | 
| 11/05/2023 | 91.370 | 
| 10/05/2023 | 92.580 | 
| 09/05/2023 | 91.220 | 
| 05/05/2023 | 91.240 | 
| 04/05/2023 | 91.200 | 
| 03/05/2023 | 91.200 | 
| 02/05/2023 | 91.240 | 
| 28/04/2023 | 91.330 | 
| 27/04/2023 | 91.170 | 
| 26/04/2023 | 91.340 | 
| 25/04/2023 | 91.440 | 
| 24/04/2023 | 91.480 | 
| 21/04/2023 | 91.440 | 
| 20/04/2023 | 91.380 | 
| 19/04/2023 | 91.300 | 
| 18/04/2023 | 91.830 | 
| 17/04/2023 | 91.790 | 
| 14/04/2023 | 91.880 | 
| 13/04/2023 | 91.780 | 
| 12/04/2023 | 91.710 | 
| 11/04/2023 | 91.670 | 
| 06/04/2023 | 91.610 | 
| 05/04/2023 | 91.550 | 
| 04/04/2023 | 91.540 | 
| 03/04/2023 | 91.530 | 
| 31/03/2023 | 90.980 | 
| 30/03/2023 | 90.900 | 
| 29/03/2023 | 90.710 | 
| 28/03/2023 | 90.660 | 
| 27/03/2023 | 90.600 | 
| 24/03/2023 | 90.810 | 
| 23/03/2023 | 91.020 | 
| 22/03/2023 | 91.060 | 
| 21/03/2023 | 90.950 | 
| 20/03/2023 | 90.570 | 
| 16/03/2023 | 92.010 | 
| 15/03/2023 | 92.300 | 
| 14/03/2023 | 91.970 | 
| 13/03/2023 | 93.400 | 
| 10/03/2023 | 93.610 | 
| 09/03/2023 | 93.730 | 
| 08/03/2023 | 93.940 | 
| 07/03/2023 | 94.000 | 
| 06/03/2023 | 93.900 | 
| 03/03/2023 | 93.720 | 
| 02/03/2023 | 93.260 | 
| 01/03/2023 | 93.400 | 
| 28/02/2023 | 93.410 | 
| 27/02/2023 | 93.650 | 
| 24/02/2023 | 93.470 | 
| 23/02/2023 | 93.610 | 
| 22/02/2023 | 93.820 | 
| 21/02/2023 | 93.940 | 
| 17/02/2023 | 94.610 | 
| 16/02/2023 | 94.990 | 
| 15/02/2023 | 94.800 | 
| 14/02/2023 | 94.740 | 
| 13/02/2023 | 95.070 | 
| 10/02/2023 | 95.310 | 
| 09/02/2023 | 95.830 | 
| 08/02/2023 | 96.180 | 
| 07/02/2023 | 96.070 | 
| 03/02/2023 | 96.520 | 
| 02/02/2023 | 96.250 | 
| 01/02/2023 | 96.220 | 
| 31/01/2023 | 96.180 | 
| 30/01/2023 | 96.140 | 
| 27/01/2023 | 96.320 | 
| 26/01/2023 | 96.260 | 
| 25/01/2023 | 96.050 | 
| 24/01/2023 | 95.900 | 
| 23/01/2023 | 95.830 | 
| 20/01/2023 | 95.670 | 
| 19/01/2023 | 95.280 | 
| 18/01/2023 | 94.970 | 
| 17/01/2023 | 94.740 | 
| 13/01/2023 | 94.590 | 
| 12/01/2023 | 94.520 | 
| 11/01/2023 | 94.210 | 
| 10/01/2023 | 93.850 | 
| 09/01/2023 | 93.800 | 
| 06/01/2023 | 91.340 | 
| 05/01/2023 | 93.010 | 
| 04/01/2023 | 92.400 | 
| 03/01/2023 | 91.870 | 
| 30/12/2022 | 91.560 | 
| 29/12/2022 | 89.120 | 
| 23/12/2022 | 91.460 | 
| 22/12/2022 | 91.430 | 
| 21/12/2022 | 91.350 | 
| 20/12/2022 | 91.270 | 
| 19/12/2022 | 91.440 | 
| 16/12/2022 | 91.500 | 
| 15/12/2022 | 91.610 | 
| 14/12/2022 | 91.820 | 
| 13/12/2022 | 88.830 | 
| 12/12/2022 | 91.070 | 
| 09/12/2022 | 90.810 | 
| 08/12/2022 | 90.510 | 
| 07/12/2022 | 90.540 | 
| 06/12/2022 | 90.460 | 
| 05/12/2022 | 90.560 | 
| 02/12/2022 | 90.060 | 
| 01/12/2022 | 89.980 | 
| 30/11/2022 | 89.090 | 
| 29/11/2022 | 88.690 | 
| 28/11/2022 | 88.220 | 
| 25/11/2022 | 87.980 | 
| 23/11/2022 | 87.410 | 
| 22/11/2022 | 87.280 | 
| 21/11/2022 | 87.310 | 
| 18/11/2022 | 87.340 | 
| 17/11/2022 | 87.080 | 
| 16/11/2022 | 86.920 | 
| 15/11/2022 | 86.700 | 
| 14/11/2022 | 86.300 | 
| 11/11/2022 | 85.240 | 
| 10/11/2022 | 84.560 | 
| 09/11/2022 | 84.200 | 
| 08/11/2022 | 83.890 | 
| 07/11/2022 | 83.750 | 
| 04/11/2022 | 83.540 | 
| 03/11/2022 | 83.310 | 
| 02/11/2022 | 83.560 | 
| 01/11/2022 | 83.670 | 
| 28/10/2022 | 83.800 | 
| 27/10/2022 | 83.810 | 
| 26/10/2022 | 83.600 | 
| 25/10/2022 | 83.520 | 
| 24/10/2022 | 84.010 | 
| 21/10/2022 | 84.050 | 
| 20/10/2022 | 81.700 | 
| 19/10/2022 | 84.410 | 
| 18/10/2022 | 82.450 | 
| 17/10/2022 | 84.780 | 
| 14/10/2022 | 85.010 | 
| 13/10/2022 | 85.200 | 
| 12/10/2022 | 83.230 | 
| 11/10/2022 | 85.800 | 
| 10/10/2022 | 86.220 | 
| 07/10/2022 | 86.390 | 
| 06/10/2022 | 86.450 | 
| 05/10/2022 | 84.170 | 
| 04/10/2022 | 84.000 | 
| 03/10/2022 | 85.920 | 
| 30/09/2022 | 85.870 | 
| 29/09/2022 | 85.710 | 
| 28/09/2022 | 86.520 | 
| 27/09/2022 | 87.230 | 
| 26/09/2022 | 87.610 | 
| 23/09/2022 | 88.070 | 
| 22/09/2022 | 88.270 | 
| 21/09/2022 | 88.520 | 
| 20/09/2022 | 88.660 | 
| 16/09/2022 | 89.070 | 
| 15/09/2022 | 89.160 | 
| 14/09/2022 | 89.210 | 
| 13/09/2022 | 89.280 | 
| 12/09/2022 | 89.240 | 
| 09/09/2022 | 89.170 | 
| 08/09/2022 | 88.990 | 
| 07/09/2022 | 88.920 | 
| 06/09/2022 | 88.870 | 
| 02/09/2022 | 89.070 | 
| 01/09/2022 | 89.050 | 
| 31/08/2022 | 89.180 | 
| 30/08/2022 | 89.180 | 
| 26/08/2022 | 89.770 | 
| 25/08/2022 | 89.610 | 
| 24/08/2022 | 89.250 | 
| 23/08/2022 | 88.840 | 
| 22/08/2022 | 88.940 | 
| 19/08/2022 | 89.220 | 
| 18/08/2022 | 89.150 | 
| 17/08/2022 | 89.290 | 
| 16/08/2022 | 89.760 | 
| 15/08/2022 | 89.420 | 
| 12/08/2022 | 89.190 | 
| 11/08/2022 | 88.950 | 
| 10/08/2022 | 88.400 | 
| 09/08/2022 | 88.330 | 
| 08/08/2022 | 88.230 | 
| 05/08/2022 | 88.290 | 
| 04/08/2022 | 88.170 | 
| 03/08/2022 | 88.000 | 
| 02/08/2022 | 88.200 | 
| 29/07/2022 | 88.120 | 
| 28/07/2022 | 87.320 | 
| 27/07/2022 | 86.970 | 
| 26/07/2022 | 86.890 | 
| 25/07/2022 | 86.670 | 
| 22/07/2022 | 86.430 | 
| 21/07/2022 | 86.030 | 
| 20/07/2022 | 85.670 | 
| 19/07/2022 | 85.490 | 
| 18/07/2022 | 85.890 | 
| 15/07/2022 | 86.030 | 
| 14/07/2022 | 86.090 | 
| 13/07/2022 | 86.290 | 
| 12/07/2022 | 86.670 | 
| 11/07/2022 | 87.170 | 
| 08/07/2022 | 87.350 | 
| 07/07/2022 | 87.220 | 
| 06/07/2022 | 87.590 | 
| 05/07/2022 | 87.910 | 
| 01/07/2022 | 89.080 | 
| 30/06/2022 | 88.950 | 
| 29/06/2022 | 89.370 | 
| 28/06/2022 | 90.040 | 
| 27/06/2022 | 90.080 | 
| 24/06/2022 | 90.140 | 
| 23/06/2022 | 90.730 | 
| 22/06/2022 | 91.230 | 
| 21/06/2022 | 91.680 | 
| 17/06/2022 | 91.980 | 
| 16/06/2022 | 92.020 | 
| 15/06/2022 | 92.240 | 
| 14/06/2022 | 92.240 | 
| 13/06/2022 | 92.530 | 
| 10/06/2022 | 93.370 | 
| 09/06/2022 | 93.530 | 
| 08/06/2022 | 93.630 | 
| 07/06/2022 | 93.810 | 
| 01/06/2022 | 93.910 | 
| 31/05/2022 | 93.500 | 
| 27/05/2022 | 93.560 | 
| 26/05/2022 | 93.360 | 
| 25/05/2022 | 93.190 | 
| 24/05/2022 | 93.270 | 
| 23/05/2022 | 93.410 | 
| 20/05/2022 | 94.230 | 
| 19/05/2022 | 93.270 | 
| 18/05/2022 | 93.530 | 
| 17/05/2022 | 93.730 | 
| 16/05/2022 | 94.030 | 
| 13/05/2022 | 94.090 | 
| 12/05/2022 | 94.290 | 
| 11/05/2022 | 94.920 | 
| 10/05/2022 | 95.180 | 
| 09/05/2022 | 95.560 | 
| 06/05/2022 | 95.810 | 
| 05/05/2022 | 96.030 | 
| 04/05/2022 | 96.160 | 
| 03/05/2022 | 96.160 | 
| 29/04/2022 | 96.490 | 
| 28/04/2022 | 96.120 | 
| 27/04/2022 | 96.020 | 
| 26/04/2022 | 96.350 | 
| 25/04/2022 | 96.270 | 
| 22/04/2022 | 96.670 | 
| 21/04/2022 | 96.920 | 
| 20/04/2022 | 97.260 | 
| 19/04/2022 | 98.820 | 
| 14/04/2022 | 99.040 | 
| 13/04/2022 | 99.050 | 
| 12/04/2022 | 99.040 | 
| 11/04/2022 | 99.750 | 
| 08/04/2022 | 100.210 | 
| 07/04/2022 | 100.520 | 
| 06/04/2022 | 100.800 | 
| 05/04/2022 | 100.360 | 
| 04/04/2022 | 100.100 | 
| 01/04/2022 | 100.280 | 
| 31/03/2022 | 99.090 | 
| 30/03/2022 | 98.860 | 
| 29/03/2022 | 98.040 | 
| 28/03/2022 | 96.930 | 
| 25/03/2022 | 96.540 | 
| 24/03/2022 | 96.590 | 
| 23/03/2022 | 96.700 | 
| 22/03/2022 | 96.580 | 
| 21/03/2022 | 96.500 | 
| 16/03/2022 | 94.320 | 
| 15/03/2022 | 93.430 | 
| 14/03/2022 | 94.560 | 
| 11/03/2022 | 95.080 | 
| 10/03/2022 | 95.420 | 
| 09/03/2022 | 95.360 | 
| 08/03/2022 | 95.320 | 
| 07/03/2022 | 96.270 | 
| 04/03/2022 | 96.580 | 
| 03/03/2022 | 97.790 | 
| 02/03/2022 | 98.630 | 
| 01/03/2022 | 100.240 | 
| 28/02/2022 | 101.070 | 
| 25/02/2022 | 102.760 | 
| 24/02/2022 | 104.100 | 
| 23/02/2022 | 105.920 | 
| 22/02/2022 | 107.050 | 
| 18/02/2022 | 107.140 | 
| 17/02/2022 | 106.880 | 
| 16/02/2022 | 107.130 | 
| 15/02/2022 | 107.260 | 
| 14/02/2022 | 107.640 | 
| 11/02/2022 | 108.210 | 
| 10/02/2022 | 108.140 | 
| 09/02/2022 | 108.050 | 
| 08/02/2022 | 107.900 | 
| 07/02/2022 | 108.070 | 
| 04/02/2022 | 108.410 | 
| 03/02/2022 | 108.690 | 
| 02/02/2022 | 108.660 | 
| 01/02/2022 | 108.470 | 
| 31/01/2022 | 108.540 | 
| 28/01/2022 | 108.620 | 
| 27/01/2022 | 108.800 | 
| 26/01/2022 | 109.130 | 
| 25/01/2022 | 109.050 | 
| 24/01/2022 | 109.030 | 
| 21/01/2022 | 109.000 | 
| 20/01/2022 | 108.200 | 
| 19/01/2022 | 107.670 | 
| 18/01/2022 | 106.580 | 
| 14/01/2022 | 107.660 | 
| 13/01/2022 | 108.250 | 
| 12/01/2022 | 108.990 | 
| 11/01/2022 | 109.230 | 
| 10/01/2022 | 109.670 | 
| 05/01/2022 | 110.920 | 
| 04/01/2022 | 111.200 | 
| 31/12/2021 | 111.440 | 
| 30/12/2021 | 111.430 | 
| 23/12/2021 | 111.360 | 
| 22/12/2021 | 111.230 | 
| 21/12/2021 | 111.290 | 
| 20/12/2021 | 111.390 | 
| 17/12/2021 | 111.650 | 
| 16/12/2021 | 111.680 | 
| 15/12/2021 | 111.670 | 
| 14/12/2021 | 111.900 | 
| 13/12/2021 | 112.320 | 
| 10/12/2021 | 112.410 | 
| 09/12/2021 | 112.160 | 
| 08/12/2021 | 111.760 | 
| 07/12/2021 | 111.580 | 
| 06/12/2021 | 111.000 | 
| 03/12/2021 | 110.900 | 
| 02/12/2021 | 110.820 | 
| 01/12/2021 | 110.660 | 
| 30/11/2021 | 110.810 | 
| 29/11/2021 | 110.900 | 
| 26/11/2021 | 111.390 | 
| 24/11/2021 | 112.220 | 
| 23/11/2021 | 112.610 | 
| 22/11/2021 | 112.860 | 
| 19/11/2021 | 112.880 | 
| 18/11/2021 | 112.680 | 
| 17/11/2021 | 112.520 | 
| 16/11/2021 | 112.600 | 
| 15/11/2021 | 112.860 | 
| 12/11/2021 | 112.250 | 
| 11/11/2021 | 110.610 | 
| 10/11/2021 | 110.520 | 
| 09/11/2021 | 110.070 | 
| 08/11/2021 | 110.820 | 
| 05/11/2021 | 110.540 | 
| 04/11/2021 | 111.340 | 
| 03/11/2021 | 112.040 | 
| 02/11/2021 | 111.910 | 
| 01/11/2021 | 112.220 | 
| 29/10/2021 | 112.680 | 
| 28/10/2021 | 112.820 | 
| 27/10/2021 | 113.180 | 
| 26/10/2021 | 113.250 | 
| 22/10/2021 | 113.420 | 
| 21/10/2021 | 113.370 | 
| 20/10/2021 | 113.910 | 
| 19/10/2021 | 114.050 | 
| 18/10/2021 | 114.310 | 
| 15/10/2021 | 113.210 | 
| 14/10/2021 | 112.020 | 
| 13/10/2021 | 112.100 | 
| 12/10/2021 | 112.280 | 
| 11/10/2021 | 113.160 | 
| 08/10/2021 | 113.700 | 
| 07/10/2021 | 114.420 | 
| 06/10/2021 | 114.860 | 
| 05/10/2021 | 115.520 | 
| 04/10/2021 | 116.270 | 
| 01/10/2021 | 116.570 | 
| 30/09/2021 | 116.560 | 
| 29/09/2021 | 116.520 | 
| 28/09/2021 | 116.650 | 
| 27/09/2021 | 116.780 | 
| 24/09/2021 | 117.060 | 
| 23/09/2021 | 117.190 | 
| 22/09/2021 | 116.990 | 
| 21/09/2021 | 116.920 | 
| 20/09/2021 | 116.860 | 
| 17/09/2021 | 117.490 | 
| 16/09/2021 | 117.720 | 
| 15/09/2021 | 118.020 | 
| 14/09/2021 | 118.210 | 
| 13/09/2021 | 118.230 | 
| 10/09/2021 | 118.200 | 
| 09/09/2021 | 118.080 | 
| 08/09/2021 | 118.100 | 
| 07/09/2021 | 118.000 | 
| 03/09/2021 | 117.940 | 
| 02/09/2021 | 117.940 | 
| 01/09/2021 | 118.000 | 
| 31/08/2021 | 118.030 | 
| 27/08/2021 | 117.870 | 
| 26/08/2021 | 117.780 | 
| 25/08/2021 | 117.680 | 
| 24/08/2021 | 117.540 | 
| 23/08/2021 | 117.380 | 
| 20/08/2021 | 117.340 | 
| 19/08/2021 | 117.420 | 
| 18/08/2021 | 117.970 | 
| 17/08/2021 | 117.480 | 
| 16/08/2021 | 117.520 | 
| 13/08/2021 | 117.430 | 
| 12/08/2021 | 117.330 | 
| 11/08/2021 | 117.190 | 
| 10/08/2021 | 117.030 | 
| 09/08/2021 | 116.970 | 
| 06/08/2021 | 117.010 | 
| 05/08/2021 | 117.230 | 
| 04/08/2021 | 117.200 | 
| 03/08/2021 | 116.970 | 
| 30/07/2021 | 116.330 | 
| 29/07/2021 | 116.570 | 
| 28/07/2021 | 116.750 | 
| 27/07/2021 | 117.190 | 
| 26/07/2021 | 117.460 | 
| 23/07/2021 | 117.570 | 
| 22/07/2021 | 117.570 | 
| 21/07/2021 | 117.650 | 
| 20/07/2021 | 117.790 | 
| 19/07/2021 | 117.930 | 
| 16/07/2021 | 118.010 | 
| 15/07/2021 | 117.940 | 
| 14/07/2021 | 117.900 | 
| 13/07/2021 | 117.810 | 
| 12/07/2021 | 117.710 | 
| 09/07/2021 | 117.560 | 
| 08/07/2021 | 117.460 | 
| 07/07/2021 | 117.370 | 
| 06/07/2021 | 117.430 | 
| 02/07/2021 | 117.670 | 
| 01/07/2021 | 117.640 | 
| 30/06/2021 | 117.620 | 
| 29/06/2021 | 117.650 | 
| 28/06/2021 | 117.630 | 
| 25/06/2021 | 117.600 | 
| 24/06/2021 | 117.540 | 
| 23/06/2021 | 117.490 | 
| 22/06/2021 | 117.390 | 
| 21/06/2021 | 117.330 | 
| 18/06/2021 | 117.480 | 
| 17/06/2021 | 117.490 | 
| 16/06/2021 | 117.580 | 
| 15/06/2021 | 116.660 | 
| 14/06/2021 | 117.520 | 
| 11/06/2021 | 118.280 | 
| 10/06/2021 | 117.290 | 
| 09/06/2021 | 117.330 | 
| 08/06/2021 | 117.240 | 
| 04/06/2021 | 117.050 | 
| 03/06/2021 | 117.010 | 
| 02/06/2021 | 117.020 | 
| 01/06/2021 | 116.940 | 
| 28/05/2021 | 116.930 | 
| 27/05/2021 | 116.910 | 
| 26/05/2021 | 116.850 | 
| 25/05/2021 | 116.670 | 
| 24/05/2021 | 116.510 | 
| 21/05/2021 | 116.460 | 
| 20/05/2021 | 116.260 | 
| 19/05/2021 | 116.230 | 
| 18/05/2021 | 116.210 | 
| 17/05/2021 | 116.030 | 
| 14/05/2021 | 116.130 | 
| 13/05/2021 | 115.970 | 
| 12/05/2021 | 116.120 | 
| 11/05/2021 | 116.170 | 
| 10/05/2021 | 115.450 | 
| 07/05/2021 | 116.210 | 
| 06/05/2021 | 116.010 | 
| 05/05/2021 | 115.990 | 
| 04/05/2021 | 115.170 | 
| 30/04/2021 | 115.760 | 
| 29/04/2021 | 115.600 | 
| 28/04/2021 | 115.460 | 
| 27/04/2021 | 115.360 | 
| 26/04/2021 | 114.610 | 
| 23/04/2021 | 115.430 | 
| 22/04/2021 | 116.080 | 
| 21/04/2021 | 115.200 | 
| 20/04/2021 | 115.250 | 
| 19/04/2021 | 115.150 | 
| 16/04/2021 | 114.910 | 
| 15/04/2021 | 114.640 | 
| 14/04/2021 | 114.690 | 
| 13/04/2021 | 113.850 | 
| 12/04/2021 | 114.920 | 
| 09/04/2021 | 115.000 | 
| 08/04/2021 | 115.010 | 
| 07/04/2021 | 115.150 | 
| 06/04/2021 | 115.050 | 
| 01/04/2021 | 115.030 | 
| 31/03/2021 | 114.820 | 
| 30/03/2021 | 114.730 | 
| 29/03/2021 | 114.940 | 
| 26/03/2021 | 114.810 | 
| 25/03/2021 | 115.140 | 
| 24/03/2021 | 115.090 | 
| 23/03/2021 | 115.190 | 
| 22/03/2021 | 115.220 | 
| 19/03/2021 | 115.190 | 
| 18/03/2021 | 115.150 | 
| 16/03/2021 | 115.010 | 
| 15/03/2021 | 114.780 | 
| 12/03/2021 | 114.740 | 
| 11/03/2021 | 114.710 | 
| 10/03/2021 | 114.410 | 
| 09/03/2021 | 114.300 | 
| 08/03/2021 | 114.480 | 
| 05/03/2021 | 113.990 | 
| 04/03/2021 | 115.060 | 
| 03/03/2021 | 115.170 | 
| 02/03/2021 | 115.190 | 
| 01/03/2021 | 115.210 | 
| 26/02/2021 | 115.220 | 
| 25/02/2021 | 115.360 | 
| 24/02/2021 | 115.430 | 
| 23/02/2021 | 115.380 | 
| 22/02/2021 | 115.330 | 
| 19/02/2021 | 115.600 | 
| 18/02/2021 | 115.500 | 
| 17/02/2021 | 115.310 | 
| 16/02/2021 | 115.290 | 
| 12/02/2021 | 115.050 | 
| 11/02/2021 | 114.970 | 
| 10/02/2021 | 114.880 | 
| 09/02/2021 | 114.750 | 
| 08/02/2021 | 114.470 | 
| 05/02/2021 | 114.520 | 
| 04/02/2021 | 114.350 | 
| 03/02/2021 | 115.110 | 
| 02/02/2021 | 114.170 | 
| 01/02/2021 | 114.050 | 
| 29/01/2021 | 113.910 | 
| 28/01/2021 | 113.860 | 
| 27/01/2021 | 113.920 | 
| 26/01/2021 | 113.970 | 
| 25/01/2021 | 113.950 | 
| 22/01/2021 | 114.000 | 
| 21/01/2021 | 113.980 | 
| 20/01/2021 | 113.760 | 
| 19/01/2021 | 113.690 | 
| 15/01/2021 | 113.750 | 
| 14/01/2021 | 113.620 | 
| 13/01/2021 | 113.540 | 
| 12/01/2021 | 113.590 | 
| 11/01/2021 | 113.630 | 
| 08/01/2021 | 113.730 | 
| 07/01/2021 | 113.740 | 
| 06/01/2021 | 113.910 | 
| 05/01/2021 | 113.930 | 
| 04/01/2021 | 113.870 | 
| 31/12/2020 | 113.550 | 
| 30/12/2020 | 114.370 | 
| 24/12/2020 | 113.240 | 
| 23/12/2020 | 113.150 | 
| 22/12/2020 | 113.170 | 
| 21/12/2020 | 113.180 | 
| 18/12/2020 | 113.260 | 
| 17/12/2020 | 114.070 | 
| 16/12/2020 | 113.000 | 
| 15/12/2020 | 112.880 | 
| 14/12/2020 | 112.790 | 
| 11/12/2020 | 112.550 | 
| 10/12/2020 | 112.440 | 
| 09/12/2020 | 112.340 | 
| 08/12/2020 | 112.210 | 
| 07/12/2020 | 112.020 | 
| 04/12/2020 | 111.710 | 
| 03/12/2020 | 111.540 | 
| 02/12/2020 | 112.460 | 
| 01/12/2020 | 110.130 | 
| 30/11/2020 | 110.840 | 
| 27/11/2020 | 110.680 | 
| 25/11/2020 | 110.620 | 
| 24/11/2020 | 110.160 | 
| 23/11/2020 | 109.900 | 
| 20/11/2020 | 109.770 | 
| 19/11/2020 | 109.530 | 
| 18/11/2020 | 109.510 | 
| 17/11/2020 | 109.340 | 
| 16/11/2020 | 109.190 | 
| 13/11/2020 | 109.140 | 
| 12/11/2020 | 108.930 | 
| 11/11/2020 | 108.730 | 
| 10/11/2020 | 108.620 | 
| 09/11/2020 | 108.350 | 
| 06/11/2020 | 107.890 | 
| 05/11/2020 | 107.780 | 
| 04/11/2020 | 107.230 | 
| 03/11/2020 | 107.000 | 
| 02/11/2020 | 106.720 | 
 
	
				