ISIN
IE00BK71D622
Emerging Markets
NAV
USD 107.930
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 33.80 Million
As of 30/09/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 8.05% | 
| BRAZIL | 7.25% | 
| TURKEY | 5.66% | 
| COLOMBIA | 5.62% | 
| UNITED ARAB EMIRATES | 5.24% | 
| Total | 31.82% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 32.17% | 
| OIL & GAS | 14.16% | 
| TMT | 12.17% | 
| UTILITIES | 8.22% | 
| METALS & MINING | 8.02% | 
| Total | 74.74% | 
| Holding | % of Assets | 
|---|---|
| First Quantum Minerals Ltd | 2.13% | 
| Piraeus Financial Holdings Sa | 2.02% | 
| Prosus Nv | 1.93% | 
| Kosmos Energy Ltd | 1.83% | 
| Abu Dhabi Commercial Bank Pjsc | 1.78% | 
| Czechoslovak Group | 1.57% | 
| Wynn Macau Ltd | 1.51% | 
| Adib Capital Invest 3 Ltd | 1.50% | 
| VTR Finance NV | 1.40% | 
| Helios Towers Plc | 1.35% | 
| Total | 17.02% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 107.930 | 
| 29/10/2025 | 107.990 | 
| 28/10/2025 | 107.930 | 
| 24/10/2025 | 107.820 | 
| 23/10/2025 | 107.660 | 
| 22/10/2025 | 107.690 | 
| 20/10/2025 | 107.550 | 
| 17/10/2025 | 107.350 | 
| 16/10/2025 | 107.370 | 
| 15/10/2025 | 107.130 | 
| 14/10/2025 | 106.930 | 
| 13/10/2025 | 107.000 | 
| 10/10/2025 | 107.050 | 
| 09/10/2025 | 107.190 | 
| 08/10/2025 | 107.300 | 
| 07/10/2025 | 107.330 | 
| 06/10/2025 | 107.290 | 
| 03/10/2025 | 107.290 | 
| 02/10/2025 | 107.140 | 
| 01/10/2025 | 106.910 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 107.930 | 
| 29/10/2025 | 107.990 | 
| 28/10/2025 | 107.930 | 
| 24/10/2025 | 107.820 | 
| 23/10/2025 | 107.660 | 
| 22/10/2025 | 107.690 | 
| 20/10/2025 | 107.550 | 
| 17/10/2025 | 107.350 | 
| 16/10/2025 | 107.370 | 
| 15/10/2025 | 107.130 | 
| 14/10/2025 | 106.930 | 
| 13/10/2025 | 107.000 | 
| 10/10/2025 | 107.050 | 
| 09/10/2025 | 107.190 | 
| 08/10/2025 | 107.300 | 
| 07/10/2025 | 107.330 | 
| 06/10/2025 | 107.290 | 
| 03/10/2025 | 107.290 | 
| 02/10/2025 | 107.140 | 
| 01/10/2025 | 106.910 | 
| 30/09/2025 | 106.840 | 
| 29/09/2025 | 106.910 | 
| 26/09/2025 | 107.020 | 
| 25/09/2025 | 107.840 | 
| 24/09/2025 | 107.980 | 
| 23/09/2025 | 107.990 | 
| 22/09/2025 | 108.370 | 
| 19/09/2025 | 108.380 | 
| 18/09/2025 | 108.420 | 
| 17/09/2025 | 108.360 | 
| 16/09/2025 | 108.380 | 
| 15/09/2025 | 108.250 | 
| 12/09/2025 | 108.240 | 
| 11/09/2025 | 108.100 | 
| 10/09/2025 | 107.980 | 
| 09/09/2025 | 107.800 | 
| 08/09/2025 | 107.840 | 
| 05/09/2025 | 107.630 | 
| 04/09/2025 | 107.340 | 
| 03/09/2025 | 107.180 | 
| 02/09/2025 | 107.090 | 
| 29/08/2025 | 107.150 | 
| 28/08/2025 | 107.150 | 
| 27/08/2025 | 107.100 | 
| 26/08/2025 | 107.120 | 
| 22/08/2025 | 107.090 | 
| 21/08/2025 | 106.880 | 
| 20/08/2025 | 106.900 | 
| 19/08/2025 | 106.900 | 
| 18/08/2025 | 106.930 | 
| 15/08/2025 | 106.910 | 
| 14/08/2025 | 106.980 | 
| 13/08/2025 | 106.960 | 
| 12/08/2025 | 106.710 | 
| 11/08/2025 | 106.610 | 
| 08/08/2025 | 106.540 | 
| 07/08/2025 | 106.410 | 
| 06/08/2025 | 106.280 | 
| 05/08/2025 | 106.250 | 
| 01/08/2025 | 106.050 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 107.930 | 
| 29/10/2025 | 107.990 | 
| 28/10/2025 | 107.930 | 
| 24/10/2025 | 107.820 | 
| 23/10/2025 | 107.660 | 
| 22/10/2025 | 107.690 | 
| 20/10/2025 | 107.550 | 
| 17/10/2025 | 107.350 | 
| 16/10/2025 | 107.370 | 
| 15/10/2025 | 107.130 | 
| 14/10/2025 | 106.930 | 
| 13/10/2025 | 107.000 | 
| 10/10/2025 | 107.050 | 
| 09/10/2025 | 107.190 | 
| 08/10/2025 | 107.300 | 
| 07/10/2025 | 107.330 | 
| 06/10/2025 | 107.290 | 
| 03/10/2025 | 107.290 | 
| 02/10/2025 | 107.140 | 
| 01/10/2025 | 106.910 | 
| 30/09/2025 | 106.840 | 
| 29/09/2025 | 106.910 | 
| 26/09/2025 | 107.020 | 
| 25/09/2025 | 107.840 | 
| 24/09/2025 | 107.980 | 
| 23/09/2025 | 107.990 | 
| 22/09/2025 | 108.370 | 
| 19/09/2025 | 108.380 | 
| 18/09/2025 | 108.420 | 
| 17/09/2025 | 108.360 | 
| 16/09/2025 | 108.380 | 
| 15/09/2025 | 108.250 | 
| 12/09/2025 | 108.240 | 
| 11/09/2025 | 108.100 | 
| 10/09/2025 | 107.980 | 
| 09/09/2025 | 107.800 | 
| 08/09/2025 | 107.840 | 
| 05/09/2025 | 107.630 | 
| 04/09/2025 | 107.340 | 
| 03/09/2025 | 107.180 | 
| 02/09/2025 | 107.090 | 
| 29/08/2025 | 107.150 | 
| 28/08/2025 | 107.150 | 
| 27/08/2025 | 107.100 | 
| 26/08/2025 | 107.120 | 
| 22/08/2025 | 107.090 | 
| 21/08/2025 | 106.880 | 
| 20/08/2025 | 106.900 | 
| 19/08/2025 | 106.900 | 
| 18/08/2025 | 106.930 | 
| 15/08/2025 | 106.910 | 
| 14/08/2025 | 106.980 | 
| 13/08/2025 | 106.960 | 
| 12/08/2025 | 106.710 | 
| 11/08/2025 | 106.610 | 
| 08/08/2025 | 106.540 | 
| 07/08/2025 | 106.410 | 
| 06/08/2025 | 106.280 | 
| 05/08/2025 | 106.250 | 
| 01/08/2025 | 106.050 | 
| 31/07/2025 | 106.030 | 
| 30/07/2025 | 105.980 | 
| 29/07/2025 | 105.980 | 
| 28/07/2025 | 105.830 | 
| 25/07/2025 | 105.800 | 
| 24/07/2025 | 105.680 | 
| 23/07/2025 | 105.640 | 
| 22/07/2025 | 105.560 | 
| 21/07/2025 | 105.450 | 
| 18/07/2025 | 105.280 | 
| 17/07/2025 | 105.160 | 
| 16/07/2025 | 105.150 | 
| 15/07/2025 | 105.140 | 
| 14/07/2025 | 105.120 | 
| 11/07/2025 | 105.100 | 
| 10/07/2025 | 105.150 | 
| 09/07/2025 | 105.050 | 
| 08/07/2025 | 104.950 | 
| 07/07/2025 | 105.000 | 
| 03/07/2025 | 105.060 | 
| 02/07/2025 | 104.890 | 
| 01/07/2025 | 104.950 | 
| 30/06/2025 | 104.870 | 
| 27/06/2025 | 104.780 | 
| 26/06/2025 | 104.730 | 
| 25/06/2025 | 104.540 | 
| 24/06/2025 | 104.350 | 
| 23/06/2025 | 104.080 | 
| 20/06/2025 | 103.980 | 
| 18/06/2025 | 103.910 | 
| 17/06/2025 | 103.860 | 
| 16/06/2025 | 103.740 | 
| 13/06/2025 | 103.920 | 
| 12/06/2025 | 103.950 | 
| 11/06/2025 | 103.850 | 
| 10/06/2025 | 103.650 | 
| 09/06/2025 | 103.530 | 
| 06/06/2025 | 103.460 | 
| 05/06/2025 | 103.470 | 
| 04/06/2025 | 103.520 | 
| 03/06/2025 | 103.360 | 
| 30/05/2025 | 103.620 | 
| 29/05/2025 | 103.640 | 
| 28/05/2025 | 103.490 | 
| 27/05/2025 | 103.520 | 
| 23/05/2025 | 103.330 | 
| 22/05/2025 | 103.280 | 
| 21/05/2025 | 103.350 | 
| 20/05/2025 | 103.080 | 
| 19/05/2025 | 103.040 | 
| 16/05/2025 | 103.180 | 
| 15/05/2025 | 103.090 | 
| 14/05/2025 | 103.080 | 
| 13/05/2025 | 103.040 | 
| 12/05/2025 | 102.940 | 
| 09/05/2025 | 102.620 | 
| 08/05/2025 | 102.510 | 
| 07/05/2025 | 102.530 | 
| 06/05/2025 | 102.370 | 
| 02/05/2025 | 102.420 | 
| 01/05/2025 | 102.460 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 107.930 | 
| 29/10/2025 | 107.990 | 
| 28/10/2025 | 107.930 | 
| 24/10/2025 | 107.820 | 
| 23/10/2025 | 107.660 | 
| 22/10/2025 | 107.690 | 
| 20/10/2025 | 107.550 | 
| 17/10/2025 | 107.350 | 
| 16/10/2025 | 107.370 | 
| 15/10/2025 | 107.130 | 
| 14/10/2025 | 106.930 | 
| 13/10/2025 | 107.000 | 
| 10/10/2025 | 107.050 | 
| 09/10/2025 | 107.190 | 
| 08/10/2025 | 107.300 | 
| 07/10/2025 | 107.330 | 
| 06/10/2025 | 107.290 | 
| 03/10/2025 | 107.290 | 
| 02/10/2025 | 107.140 | 
| 01/10/2025 | 106.910 | 
| 30/09/2025 | 106.840 | 
| 29/09/2025 | 106.910 | 
| 26/09/2025 | 107.020 | 
| 25/09/2025 | 107.840 | 
| 24/09/2025 | 107.980 | 
| 23/09/2025 | 107.990 | 
| 22/09/2025 | 108.370 | 
| 19/09/2025 | 108.380 | 
| 18/09/2025 | 108.420 | 
| 17/09/2025 | 108.360 | 
| 16/09/2025 | 108.380 | 
| 15/09/2025 | 108.250 | 
| 12/09/2025 | 108.240 | 
| 11/09/2025 | 108.100 | 
| 10/09/2025 | 107.980 | 
| 09/09/2025 | 107.800 | 
| 08/09/2025 | 107.840 | 
| 05/09/2025 | 107.630 | 
| 04/09/2025 | 107.340 | 
| 03/09/2025 | 107.180 | 
| 02/09/2025 | 107.090 | 
| 29/08/2025 | 107.150 | 
| 28/08/2025 | 107.150 | 
| 27/08/2025 | 107.100 | 
| 26/08/2025 | 107.120 | 
| 22/08/2025 | 107.090 | 
| 21/08/2025 | 106.880 | 
| 20/08/2025 | 106.900 | 
| 19/08/2025 | 106.900 | 
| 18/08/2025 | 106.930 | 
| 15/08/2025 | 106.910 | 
| 14/08/2025 | 106.980 | 
| 13/08/2025 | 106.960 | 
| 12/08/2025 | 106.710 | 
| 11/08/2025 | 106.610 | 
| 08/08/2025 | 106.540 | 
| 07/08/2025 | 106.410 | 
| 06/08/2025 | 106.280 | 
| 05/08/2025 | 106.250 | 
| 01/08/2025 | 106.050 | 
| 31/07/2025 | 106.030 | 
| 30/07/2025 | 105.980 | 
| 29/07/2025 | 105.980 | 
| 28/07/2025 | 105.830 | 
| 25/07/2025 | 105.800 | 
| 24/07/2025 | 105.680 | 
| 23/07/2025 | 105.640 | 
| 22/07/2025 | 105.560 | 
| 21/07/2025 | 105.450 | 
| 18/07/2025 | 105.280 | 
| 17/07/2025 | 105.160 | 
| 16/07/2025 | 105.150 | 
| 15/07/2025 | 105.140 | 
| 14/07/2025 | 105.120 | 
| 11/07/2025 | 105.100 | 
| 10/07/2025 | 105.150 | 
| 09/07/2025 | 105.050 | 
| 08/07/2025 | 104.950 | 
| 07/07/2025 | 105.000 | 
| 03/07/2025 | 105.060 | 
| 02/07/2025 | 104.890 | 
| 01/07/2025 | 104.950 | 
| 30/06/2025 | 104.870 | 
| 27/06/2025 | 104.780 | 
| 26/06/2025 | 104.730 | 
| 25/06/2025 | 104.540 | 
| 24/06/2025 | 104.350 | 
| 23/06/2025 | 104.080 | 
| 20/06/2025 | 103.980 | 
| 18/06/2025 | 103.910 | 
| 17/06/2025 | 103.860 | 
| 16/06/2025 | 103.740 | 
| 13/06/2025 | 103.920 | 
| 12/06/2025 | 103.950 | 
| 11/06/2025 | 103.850 | 
| 10/06/2025 | 103.650 | 
| 09/06/2025 | 103.530 | 
| 06/06/2025 | 103.460 | 
| 05/06/2025 | 103.470 | 
| 04/06/2025 | 103.520 | 
| 03/06/2025 | 103.360 | 
| 30/05/2025 | 103.620 | 
| 29/05/2025 | 103.640 | 
| 28/05/2025 | 103.490 | 
| 27/05/2025 | 103.520 | 
| 23/05/2025 | 103.330 | 
| 22/05/2025 | 103.280 | 
| 21/05/2025 | 103.350 | 
| 20/05/2025 | 103.080 | 
| 19/05/2025 | 103.040 | 
| 16/05/2025 | 103.180 | 
| 15/05/2025 | 103.090 | 
| 14/05/2025 | 103.080 | 
| 13/05/2025 | 103.040 | 
| 12/05/2025 | 102.940 | 
| 09/05/2025 | 102.620 | 
| 08/05/2025 | 102.510 | 
| 07/05/2025 | 102.530 | 
| 06/05/2025 | 102.370 | 
| 02/05/2025 | 102.420 | 
| 01/05/2025 | 102.460 | 
| 30/04/2025 | 102.500 | 
| 29/04/2025 | 102.560 | 
| 28/04/2025 | 102.470 | 
| 25/04/2025 | 102.270 | 
| 24/04/2025 | 101.940 | 
| 23/04/2025 | 101.720 | 
| 22/04/2025 | 101.310 | 
| 17/04/2025 | 101.360 | 
| 16/04/2025 | 101.100 | 
| 15/04/2025 | 101.020 | 
| 14/04/2025 | 100.790 | 
| 11/04/2025 | 100.420 | 
| 10/04/2025 | 100.730 | 
| 09/04/2025 | 100.940 | 
| 08/04/2025 | 100.900 | 
| 07/04/2025 | 101.000 | 
| 04/04/2025 | 102.430 | 
| 03/04/2025 | 102.940 | 
| 02/04/2025 | 103.170 | 
| 31/03/2025 | 103.100 | 
| 28/03/2025 | 103.200 | 
| 27/03/2025 | 103.140 | 
| 26/03/2025 | 103.230 | 
| 25/03/2025 | 103.320 | 
| 24/03/2025 | 103.250 | 
| 21/03/2025 | 103.300 | 
| 20/03/2025 | 103.380 | 
| 19/03/2025 | 103.260 | 
| 18/03/2025 | 103.160 | 
| 14/03/2025 | 103.120 | 
| 13/03/2025 | 103.140 | 
| 12/03/2025 | 103.180 | 
| 11/03/2025 | 103.160 | 
| 10/03/2025 | 103.270 | 
| 07/03/2025 | 103.220 | 
| 06/03/2025 | 103.170 | 
| 05/03/2025 | 103.300 | 
| 04/03/2025 | 103.290 | 
| 03/03/2025 | 103.340 | 
| 28/02/2025 | 103.200 | 
| 27/02/2025 | 103.080 | 
| 26/02/2025 | 103.040 | 
| 25/02/2025 | 102.890 | 
| 24/02/2025 | 102.760 | 
| 21/02/2025 | 102.740 | 
| 20/02/2025 | 102.600 | 
| 19/02/2025 | 102.490 | 
| 18/02/2025 | 102.480 | 
| 14/02/2025 | 102.400 | 
| 13/02/2025 | 102.140 | 
| 12/02/2025 | 101.930 | 
| 11/02/2025 | 102.080 | 
| 10/02/2025 | 102.070 | 
| 07/02/2025 | 102.030 | 
| 06/02/2025 | 101.970 | 
| 05/02/2025 | 101.890 | 
| 04/02/2025 | 101.670 | 
| 31/01/2025 | 101.630 | 
| 30/01/2025 | 101.630 | 
| 29/01/2025 | 101.420 | 
| 28/01/2025 | 101.310 | 
| 27/01/2025 | 101.410 | 
| 24/01/2025 | 101.300 | 
| 23/01/2025 | 101.150 | 
| 22/01/2025 | 101.250 | 
| 21/01/2025 | 101.270 | 
| 17/01/2025 | 101.230 | 
| 16/01/2025 | 101.160 | 
| 15/01/2025 | 101.080 | 
| 14/01/2025 | 100.840 | 
| 13/01/2025 | 100.970 | 
| 10/01/2025 | 101.090 | 
| 08/01/2025 | 101.250 | 
| 07/01/2025 | 101.460 | 
| 06/01/2025 | 101.610 | 
| 03/01/2025 | 101.630 | 
| 02/01/2025 | 101.310 | 
| 31/12/2024 | 101.190 | 
| 24/12/2024 | 101.200 | 
| 23/12/2024 | 101.140 | 
| 20/12/2024 | 101.150 | 
| 19/12/2024 | 101.050 | 
| 18/12/2024 | 101.440 | 
| 17/12/2024 | 101.620 | 
| 16/12/2024 | 101.970 | 
| 13/12/2024 | 102.030 | 
| 12/12/2024 | 102.200 | 
| 11/12/2024 | 101.920 | 
| 10/12/2024 | 102.120 | 
| 09/12/2024 | 102.190 | 
| 06/12/2024 | 102.180 | 
| 04/12/2024 | 101.970 | 
| 02/12/2024 | 101.990 | 
| 29/11/2024 | 102.020 | 
| 27/11/2024 | 101.950 | 
| 26/11/2024 | 101.860 | 
| 25/11/2024 | 101.850 | 
| 22/11/2024 | 101.730 | 
| 21/11/2024 | 101.690 | 
| 20/11/2024 | 101.680 | 
| 19/11/2024 | 101.650 | 
| 18/11/2024 | 101.600 | 
| 15/11/2024 | 101.670 | 
| 14/11/2024 | 101.780 | 
| 13/11/2024 | 101.810 | 
| 12/11/2024 | 101.870 | 
| 11/11/2024 | 101.950 | 
| 08/11/2024 | 101.920 | 
| 07/11/2024 | 101.700 | 
| 06/11/2024 | 101.450 | 
| 05/11/2024 | 101.660 | 
| 04/11/2024 | 101.660 | 
| 01/11/2024 | 101.590 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 107.930 | 
| 29/10/2025 | 107.990 | 
| 28/10/2025 | 107.930 | 
| 24/10/2025 | 107.820 | 
| 23/10/2025 | 107.660 | 
| 22/10/2025 | 107.690 | 
| 20/10/2025 | 107.550 | 
| 17/10/2025 | 107.350 | 
| 16/10/2025 | 107.370 | 
| 15/10/2025 | 107.130 | 
| 14/10/2025 | 106.930 | 
| 13/10/2025 | 107.000 | 
| 10/10/2025 | 107.050 | 
| 09/10/2025 | 107.190 | 
| 08/10/2025 | 107.300 | 
| 07/10/2025 | 107.330 | 
| 06/10/2025 | 107.290 | 
| 03/10/2025 | 107.290 | 
| 02/10/2025 | 107.140 | 
| 01/10/2025 | 106.910 | 
| 30/09/2025 | 106.840 | 
| 29/09/2025 | 106.910 | 
| 26/09/2025 | 107.020 | 
| 25/09/2025 | 107.840 | 
| 24/09/2025 | 107.980 | 
| 23/09/2025 | 107.990 | 
| 22/09/2025 | 108.370 | 
| 19/09/2025 | 108.380 | 
| 18/09/2025 | 108.420 | 
| 17/09/2025 | 108.360 | 
| 16/09/2025 | 108.380 | 
| 15/09/2025 | 108.250 | 
| 12/09/2025 | 108.240 | 
| 11/09/2025 | 108.100 | 
| 10/09/2025 | 107.980 | 
| 09/09/2025 | 107.800 | 
| 08/09/2025 | 107.840 | 
| 05/09/2025 | 107.630 | 
| 04/09/2025 | 107.340 | 
| 03/09/2025 | 107.180 | 
| 02/09/2025 | 107.090 | 
| 29/08/2025 | 107.150 | 
| 28/08/2025 | 107.150 | 
| 27/08/2025 | 107.100 | 
| 26/08/2025 | 107.120 | 
| 22/08/2025 | 107.090 | 
| 21/08/2025 | 106.880 | 
| 20/08/2025 | 106.900 | 
| 19/08/2025 | 106.900 | 
| 18/08/2025 | 106.930 | 
| 15/08/2025 | 106.910 | 
| 14/08/2025 | 106.980 | 
| 13/08/2025 | 106.960 | 
| 12/08/2025 | 106.710 | 
| 11/08/2025 | 106.610 | 
| 08/08/2025 | 106.540 | 
| 07/08/2025 | 106.410 | 
| 06/08/2025 | 106.280 | 
| 05/08/2025 | 106.250 | 
| 01/08/2025 | 106.050 | 
| 31/07/2025 | 106.030 | 
| 30/07/2025 | 105.980 | 
| 29/07/2025 | 105.980 | 
| 28/07/2025 | 105.830 | 
| 25/07/2025 | 105.800 | 
| 24/07/2025 | 105.680 | 
| 23/07/2025 | 105.640 | 
| 22/07/2025 | 105.560 | 
| 21/07/2025 | 105.450 | 
| 18/07/2025 | 105.280 | 
| 17/07/2025 | 105.160 | 
| 16/07/2025 | 105.150 | 
| 15/07/2025 | 105.140 | 
| 14/07/2025 | 105.120 | 
| 11/07/2025 | 105.100 | 
| 10/07/2025 | 105.150 | 
| 09/07/2025 | 105.050 | 
| 08/07/2025 | 104.950 | 
| 07/07/2025 | 105.000 | 
| 03/07/2025 | 105.060 | 
| 02/07/2025 | 104.890 | 
| 01/07/2025 | 104.950 | 
| 30/06/2025 | 104.870 | 
| 27/06/2025 | 104.780 | 
| 26/06/2025 | 104.730 | 
| 25/06/2025 | 104.540 | 
| 24/06/2025 | 104.350 | 
| 23/06/2025 | 104.080 | 
| 20/06/2025 | 103.980 | 
| 18/06/2025 | 103.910 | 
| 17/06/2025 | 103.860 | 
| 16/06/2025 | 103.740 | 
| 13/06/2025 | 103.920 | 
| 12/06/2025 | 103.950 | 
| 11/06/2025 | 103.850 | 
| 10/06/2025 | 103.650 | 
| 09/06/2025 | 103.530 | 
| 06/06/2025 | 103.460 | 
| 05/06/2025 | 103.470 | 
| 04/06/2025 | 103.520 | 
| 03/06/2025 | 103.360 | 
| 30/05/2025 | 103.620 | 
| 29/05/2025 | 103.640 | 
| 28/05/2025 | 103.490 | 
| 27/05/2025 | 103.520 | 
| 23/05/2025 | 103.330 | 
| 22/05/2025 | 103.280 | 
| 21/05/2025 | 103.350 | 
| 20/05/2025 | 103.080 | 
| 19/05/2025 | 103.040 | 
| 16/05/2025 | 103.180 | 
| 15/05/2025 | 103.090 | 
| 14/05/2025 | 103.080 | 
| 13/05/2025 | 103.040 | 
| 12/05/2025 | 102.940 | 
| 09/05/2025 | 102.620 | 
| 08/05/2025 | 102.510 | 
| 07/05/2025 | 102.530 | 
| 06/05/2025 | 102.370 | 
| 02/05/2025 | 102.420 | 
| 01/05/2025 | 102.460 | 
| 30/04/2025 | 102.500 | 
| 29/04/2025 | 102.560 | 
| 28/04/2025 | 102.470 | 
| 25/04/2025 | 102.270 | 
| 24/04/2025 | 101.940 | 
| 23/04/2025 | 101.720 | 
| 22/04/2025 | 101.310 | 
| 17/04/2025 | 101.360 | 
| 16/04/2025 | 101.100 | 
| 15/04/2025 | 101.020 | 
| 14/04/2025 | 100.790 | 
| 11/04/2025 | 100.420 | 
| 10/04/2025 | 100.730 | 
| 09/04/2025 | 100.940 | 
| 08/04/2025 | 100.900 | 
| 07/04/2025 | 101.000 | 
| 04/04/2025 | 102.430 | 
| 03/04/2025 | 102.940 | 
| 02/04/2025 | 103.170 | 
| 31/03/2025 | 103.100 | 
| 28/03/2025 | 103.200 | 
| 27/03/2025 | 103.140 | 
| 26/03/2025 | 103.230 | 
| 25/03/2025 | 103.320 | 
| 24/03/2025 | 103.250 | 
| 21/03/2025 | 103.300 | 
| 20/03/2025 | 103.380 | 
| 19/03/2025 | 103.260 | 
| 18/03/2025 | 103.160 | 
| 14/03/2025 | 103.120 | 
| 13/03/2025 | 103.140 | 
| 12/03/2025 | 103.180 | 
| 11/03/2025 | 103.160 | 
| 10/03/2025 | 103.270 | 
| 07/03/2025 | 103.220 | 
| 06/03/2025 | 103.170 | 
| 05/03/2025 | 103.300 | 
| 04/03/2025 | 103.290 | 
| 03/03/2025 | 103.340 | 
| 28/02/2025 | 103.200 | 
| 27/02/2025 | 103.080 | 
| 26/02/2025 | 103.040 | 
| 25/02/2025 | 102.890 | 
| 24/02/2025 | 102.760 | 
| 21/02/2025 | 102.740 | 
| 20/02/2025 | 102.600 | 
| 19/02/2025 | 102.490 | 
| 18/02/2025 | 102.480 | 
| 14/02/2025 | 102.400 | 
| 13/02/2025 | 102.140 | 
| 12/02/2025 | 101.930 | 
| 11/02/2025 | 102.080 | 
| 10/02/2025 | 102.070 | 
| 07/02/2025 | 102.030 | 
| 06/02/2025 | 101.970 | 
| 05/02/2025 | 101.890 | 
| 04/02/2025 | 101.670 | 
| 31/01/2025 | 101.630 | 
| 30/01/2025 | 101.630 | 
| 29/01/2025 | 101.420 | 
| 28/01/2025 | 101.310 | 
| 27/01/2025 | 101.410 | 
| 24/01/2025 | 101.300 | 
| 23/01/2025 | 101.150 | 
| 22/01/2025 | 101.250 | 
| 21/01/2025 | 101.270 | 
| 17/01/2025 | 101.230 | 
| 16/01/2025 | 101.160 | 
| 15/01/2025 | 101.080 | 
| 14/01/2025 | 100.840 | 
| 13/01/2025 | 100.970 | 
| 10/01/2025 | 101.090 | 
| 08/01/2025 | 101.250 | 
| 07/01/2025 | 101.460 | 
| 06/01/2025 | 101.610 | 
| 03/01/2025 | 101.630 | 
| 02/01/2025 | 101.310 | 
| 31/12/2024 | 101.190 | 
| 24/12/2024 | 101.200 | 
| 23/12/2024 | 101.140 | 
| 20/12/2024 | 101.150 | 
| 19/12/2024 | 101.050 | 
| 18/12/2024 | 101.440 | 
| 17/12/2024 | 101.620 | 
| 16/12/2024 | 101.970 | 
| 13/12/2024 | 102.030 | 
| 12/12/2024 | 102.200 | 
| 11/12/2024 | 101.920 | 
| 10/12/2024 | 102.120 | 
| 09/12/2024 | 102.190 | 
| 06/12/2024 | 102.180 | 
| 04/12/2024 | 101.970 | 
| 02/12/2024 | 101.990 | 
| 29/11/2024 | 102.020 | 
| 27/11/2024 | 101.950 | 
| 26/11/2024 | 101.860 | 
| 25/11/2024 | 101.850 | 
| 22/11/2024 | 101.730 | 
| 21/11/2024 | 101.690 | 
| 20/11/2024 | 101.680 | 
| 19/11/2024 | 101.650 | 
| 18/11/2024 | 101.600 | 
| 15/11/2024 | 101.670 | 
| 14/11/2024 | 101.780 | 
| 13/11/2024 | 101.810 | 
| 12/11/2024 | 101.870 | 
| 11/11/2024 | 101.950 | 
| 08/11/2024 | 101.920 | 
| 07/11/2024 | 101.700 | 
| 06/11/2024 | 101.450 | 
| 05/11/2024 | 101.660 | 
| 04/11/2024 | 101.660 | 
| 01/11/2024 | 101.590 | 
| 31/10/2024 | 101.630 | 
| 30/10/2024 | 101.670 | 
| 29/10/2024 | 101.650 | 
| 25/10/2024 | 101.740 | 
| 24/10/2024 | 101.660 | 
| 23/10/2024 | 101.660 | 
| 22/10/2024 | 101.710 | 
| 21/10/2024 | 101.870 | 
| 18/10/2024 | 102.080 | 
| 17/10/2024 | 101.960 | 
| 15/10/2024 | 101.870 | 
| 14/10/2024 | 101.810 | 
| 10/10/2024 | 101.720 | 
| 09/10/2024 | 101.780 | 
| 08/10/2024 | 101.890 | 
| 07/10/2024 | 102.060 | 
| 04/10/2024 | 102.210 | 
| 02/10/2024 | 102.190 | 
| 01/10/2024 | 102.080 | 
| 30/09/2024 | 101.960 | 
| 27/09/2024 | 101.980 | 
| 26/09/2024 | 101.760 | 
| 25/09/2024 | 101.690 | 
| 24/09/2024 | 101.650 | 
| 23/09/2024 | 101.630 | 
| 20/09/2024 | 101.630 | 
| 19/09/2024 | 101.530 | 
| 18/09/2024 | 101.460 | 
| 17/09/2024 | 101.440 | 
| 16/09/2024 | 101.330 | 
| 13/09/2024 | 101.190 | 
| 12/09/2024 | 101.040 | 
| 11/09/2024 | 101.000 | 
| 10/09/2024 | 101.040 | 
| 09/09/2024 | 101.040 | 
| 06/09/2024 | 101.060 | 
| 05/09/2024 | 100.960 | 
| 04/09/2024 | 100.910 | 
| 03/09/2024 | 100.870 | 
| 30/08/2024 | 100.860 | 
| 28/08/2024 | 100.880 | 
| 23/08/2024 | 100.740 | 
| 22/08/2024 | 100.510 | 
| 21/08/2024 | 100.580 | 
| 20/08/2024 | 100.490 | 
| 19/08/2024 | 100.300 | 
| 16/08/2024 | 100.210 | 
| 15/08/2024 | 100.060 | 
| 14/08/2024 | 100.050 | 
| 13/08/2024 | 99.860 | 
| 12/08/2024 | 99.740 | 
| 09/08/2024 | 99.660 | 
| 08/08/2024 | 99.520 | 
| 07/08/2024 | 99.480 | 
| 06/08/2024 | 99.470 | 
| 02/08/2024 | 99.800 | 
| 01/08/2024 | 99.590 | 
| 31/07/2024 | 99.360 | 
| 30/07/2024 | 99.170 | 
| 29/07/2024 | 99.170 | 
| 26/07/2024 | 99.060 | 
| 25/07/2024 | 98.840 | 
| 24/07/2024 | 98.900 | 
| 23/07/2024 | 98.910 | 
| 22/07/2024 | 98.720 | 
| 19/07/2024 | 98.800 | 
| 18/07/2024 | 98.850 | 
| 17/07/2024 | 98.870 | 
| 16/07/2024 | 98.860 | 
| 15/07/2024 | 98.740 | 
| 12/07/2024 | 98.760 | 
| 11/07/2024 | 98.580 | 
| 10/07/2024 | 98.340 | 
| 09/07/2024 | 98.290 | 
| 08/07/2024 | 98.250 | 
| 05/07/2024 | 98.110 | 
| 03/07/2024 | 97.840 | 
| 02/07/2024 | 97.590 | 
| 01/07/2024 | 97.580 | 
| 27/06/2024 | 97.880 | 
| 26/06/2024 | 97.260 | 
| 25/06/2024 | 97.880 | 
| 24/06/2024 | 97.840 | 
| 21/06/2024 | 97.810 | 
| 20/06/2024 | 97.720 | 
| 18/06/2024 | 97.710 | 
| 17/06/2024 | 97.600 | 
| 14/06/2024 | 97.710 | 
| 13/06/2024 | 97.680 | 
| 12/06/2024 | 97.490 | 
| 11/06/2024 | 97.320 | 
| 10/06/2024 | 97.260 | 
| 07/06/2024 | 97.320 | 
| 06/06/2024 | 97.470 | 
| 05/06/2024 | 97.460 | 
| 04/06/2024 | 97.370 | 
| 31/05/2024 | 97.110 | 
| 30/05/2024 | 97.020 | 
| 29/05/2024 | 96.980 | 
| 28/05/2024 | 97.170 | 
| 24/05/2024 | 97.190 | 
| 23/05/2024 | 97.170 | 
| 22/05/2024 | 97.260 | 
| 21/05/2024 | 97.250 | 
| 20/05/2024 | 97.230 | 
| 17/05/2024 | 97.180 | 
| 16/05/2024 | 97.190 | 
| 15/05/2024 | 96.980 | 
| 14/05/2024 | 96.770 | 
| 13/05/2024 | 96.660 | 
| 10/05/2024 | 96.660 | 
| 09/05/2024 | 96.630 | 
| 08/05/2024 | 96.610 | 
| 07/05/2024 | 96.630 | 
| 03/05/2024 | 96.310 | 
| 02/05/2024 | 95.960 | 
| 01/05/2024 | 95.800 | 
| 30/04/2024 | 95.750 | 
| 29/04/2024 | 95.800 | 
| 26/04/2024 | 95.660 | 
| 25/04/2024 | 95.580 | 
| 24/04/2024 | 95.700 | 
| 23/04/2024 | 95.760 | 
| 22/04/2024 | 95.670 | 
| 19/04/2024 | 95.710 | 
| 18/04/2024 | 95.680 | 
| 17/04/2024 | 95.740 | 
| 16/04/2024 | 95.690 | 
| 15/04/2024 | 95.890 | 
| 12/04/2024 | 96.210 | 
| 11/04/2024 | 96.040 | 
| 10/04/2024 | 96.270 | 
| 09/04/2024 | 96.540 | 
| 08/04/2024 | 96.410 | 
| 05/04/2024 | 96.530 | 
| 04/04/2024 | 96.560 | 
| 03/04/2024 | 96.470 | 
| 02/04/2024 | 96.500 | 
| 28/03/2024 | 96.710 | 
| 27/03/2024 | 96.660 | 
| 26/03/2024 | 96.580 | 
| 25/03/2024 | 96.620 | 
| 22/03/2024 | 96.660 | 
| 21/03/2024 | 96.500 | 
| 20/03/2024 | 96.340 | 
| 19/03/2024 | 96.210 | 
| 15/03/2024 | 96.280 | 
| 14/03/2024 | 96.300 | 
| 13/03/2024 | 96.450 | 
| 12/03/2024 | 96.440 | 
| 11/03/2024 | 96.520 | 
| 08/03/2024 | 96.450 | 
| 07/03/2024 | 96.300 | 
| 06/03/2024 | 96.080 | 
| 05/03/2024 | 95.980 | 
| 04/03/2024 | 95.800 | 
| 01/03/2024 | 95.740 | 
| 29/02/2024 | 95.680 | 
| 28/02/2024 | 95.540 | 
| 27/02/2024 | 95.450 | 
| 26/02/2024 | 95.500 | 
| 23/02/2024 | 95.490 | 
| 22/02/2024 | 95.350 | 
| 21/02/2024 | 95.350 | 
| 20/02/2024 | 95.350 | 
| 16/02/2024 | 95.250 | 
| 15/02/2024 | 95.260 | 
| 14/02/2024 | 95.090 | 
| 13/02/2024 | 95.040 | 
| 12/02/2024 | 95.250 | 
| 09/02/2024 | 95.170 | 
| 08/02/2024 | 95.200 | 
| 07/02/2024 | 95.170 | 
| 06/02/2024 | 95.190 | 
| 02/02/2024 | 95.420 | 
| 01/02/2024 | 95.410 | 
| 31/01/2024 | 95.230 | 
| 30/01/2024 | 95.150 | 
| 29/01/2024 | 95.090 | 
| 26/01/2024 | 94.940 | 
| 25/01/2024 | 94.890 | 
| 24/01/2024 | 94.860 | 
| 23/01/2024 | 94.780 | 
| 22/01/2024 | 94.760 | 
| 19/01/2024 | 94.730 | 
| 18/01/2024 | 94.620 | 
| 17/01/2024 | 94.580 | 
| 16/01/2024 | 94.790 | 
| 12/01/2024 | 94.790 | 
| 11/01/2024 | 94.480 | 
| 10/01/2024 | 94.260 | 
| 09/01/2024 | 94.070 | 
| 08/01/2024 | 94.020 | 
| 05/01/2024 | 94.030 | 
| 04/01/2024 | 94.170 | 
| 03/01/2024 | 94.270 | 
| 02/01/2024 | 94.440 | 
| 29/12/2023 | 94.340 | 
| 28/12/2023 | 94.320 | 
| 22/12/2023 | 94.210 | 
| 21/12/2023 | 93.230 | 
| 20/12/2023 | 94.120 | 
| 19/12/2023 | 93.950 | 
| 18/12/2023 | 94.040 | 
| 15/12/2023 | 93.990 | 
| 14/12/2023 | 93.520 | 
| 13/12/2023 | 92.680 | 
| 12/12/2023 | 92.620 | 
| 11/12/2023 | 92.600 | 
| 08/12/2023 | 92.150 | 
| 07/12/2023 | 92.330 | 
| 06/12/2023 | 92.160 | 
| 05/12/2023 | 92.220 | 
| 04/12/2023 | 92.010 | 
| 01/12/2023 | 92.110 | 
| 30/11/2023 | 91.800 | 
| 29/11/2023 | 91.820 | 
| 28/11/2023 | 91.610 | 
| 27/11/2023 | 90.950 | 
| 24/11/2023 | 90.160 | 
| 22/11/2023 | 87.450 | 
| 21/11/2023 | 88.340 | 
| 20/11/2023 | 88.220 | 
| 17/11/2023 | 88.170 | 
| 16/11/2023 | 88.160 | 
| 15/11/2023 | 88.140 | 
| 14/11/2023 | 88.020 | 
| 13/11/2023 | 87.770 | 
| 10/11/2023 | 87.480 | 
| 09/11/2023 | 87.600 | 
| 08/11/2023 | 87.560 | 
| 07/11/2023 | 87.490 | 
| 06/11/2023 | 87.450 | 
| 03/11/2023 | 87.370 | 
| 02/11/2023 | 86.980 | 
| 01/11/2023 | 86.600 | 
| 31/10/2023 | 86.530 | 
| 27/10/2023 | 86.650 | 
| 26/10/2023 | 86.560 | 
| 25/10/2023 | 86.680 | 
| 24/10/2023 | 86.640 | 
| 23/10/2023 | 86.460 | 
| 20/10/2023 | 86.530 | 
| 19/10/2023 | 86.610 | 
| 18/10/2023 | 86.830 | 
| 17/10/2023 | 87.010 | 
| 16/10/2023 | 87.110 | 
| 13/10/2023 | 87.170 | 
| 12/10/2023 | 87.170 | 
| 11/10/2023 | 87.130 | 
| 10/10/2023 | 86.990 | 
| 09/10/2023 | 86.790 | 
| 06/10/2023 | 86.830 | 
| 05/10/2023 | 87.030 | 
| 04/10/2023 | 87.060 | 
| 03/10/2023 | 87.280 | 
| 02/10/2023 | 87.690 | 
| 29/09/2023 | 87.840 | 
| 28/09/2023 | 87.730 | 
| 27/09/2023 | 87.960 | 
| 26/09/2023 | 88.010 | 
| 25/09/2023 | 88.270 | 
| 22/09/2023 | 88.570 | 
| 21/09/2023 | 88.510 | 
| 20/09/2023 | 88.870 | 
| 19/09/2023 | 88.900 | 
| 18/09/2023 | 88.960 | 
| 15/09/2023 | 88.920 | 
| 14/09/2023 | 88.920 | 
| 13/09/2023 | 88.900 | 
| 12/09/2023 | 88.700 | 
| 11/09/2023 | 88.770 | 
| 08/09/2023 | 88.880 | 
| 07/09/2023 | 88.630 | 
| 06/09/2023 | 88.570 | 
| 05/09/2023 | 88.500 | 
| 01/09/2023 | 88.650 | 
| 31/08/2023 | 88.410 | 
| 30/08/2023 | 88.290 | 
| 29/08/2023 | 88.130 | 
| 25/08/2023 | 87.950 | 
| 24/08/2023 | 88.000 | 
| 23/08/2023 | 87.940 | 
| 22/08/2023 | 87.690 | 
| 21/08/2023 | 87.680 | 
| 18/08/2023 | 88.050 | 
| 17/08/2023 | 88.160 | 
| 16/08/2023 | 88.400 | 
| 15/08/2023 | 88.390 | 
| 14/08/2023 | 88.920 | 
| 11/08/2023 | 89.120 | 
| 10/08/2023 | 89.320 | 
| 09/08/2023 | 89.330 | 
| 08/08/2023 | 89.280 | 
| 04/08/2023 | 89.340 | 
| 03/08/2023 | 89.070 | 
| 02/08/2023 | 89.410 | 
| 01/08/2023 | 89.630 | 
| 31/07/2023 | 89.810 | 
| 28/07/2023 | 89.650 | 
| 27/07/2023 | 89.390 | 
| 26/07/2023 | 89.210 | 
| 25/07/2023 | 89.180 | 
| 24/07/2023 | 89.120 | 
| 21/07/2023 | 89.250 | 
| 20/07/2023 | 89.410 | 
| 19/07/2023 | 89.470 | 
| 18/07/2023 | 89.350 | 
| 17/07/2023 | 89.160 | 
| 14/07/2023 | 89.080 | 
| 13/07/2023 | 88.880 | 
| 12/07/2023 | 88.500 | 
| 11/07/2023 | 88.310 | 
| 10/07/2023 | 88.170 | 
| 07/07/2023 | 88.200 | 
| 06/07/2023 | 88.480 | 
| 05/07/2023 | 87.800 | 
| 03/07/2023 | 88.750 | 
| 30/06/2023 | 88.770 | 
| 29/06/2023 | 88.740 | 
| 28/06/2023 | 88.900 | 
| 27/06/2023 | 88.910 | 
| 26/06/2023 | 88.940 | 
| 23/06/2023 | 89.120 | 
| 22/06/2023 | 89.090 | 
| 21/06/2023 | 89.140 | 
| 20/06/2023 | 89.070 | 
| 16/06/2023 | 89.150 | 
| 15/06/2023 | 88.830 | 
| 14/06/2023 | 88.490 | 
| 13/06/2023 | 88.290 | 
| 12/06/2023 | 88.190 | 
| 09/06/2023 | 87.920 | 
| 08/06/2023 | 87.760 | 
| 07/06/2023 | 87.690 | 
| 06/06/2023 | 87.900 | 
| 02/06/2023 | 87.870 | 
| 01/06/2023 | 87.650 | 
| 31/05/2023 | 87.590 | 
| 30/05/2023 | 87.580 | 
| 26/05/2023 | 87.200 | 
| 25/05/2023 | 87.260 | 
| 24/05/2023 | 87.460 | 
| 23/05/2023 | 87.430 | 
| 22/05/2023 | 87.690 | 
| 19/05/2023 | 87.650 | 
| 18/05/2023 | 87.740 | 
| 17/05/2023 | 87.990 | 
| 16/05/2023 | 88.250 | 
| 15/05/2023 | 88.300 | 
| 12/05/2023 | 88.350 | 
| 11/05/2023 | 88.520 | 
| 10/05/2023 | 88.470 | 
| 09/05/2023 | 87.190 | 
| 05/05/2023 | 88.420 | 
| 04/05/2023 | 88.350 | 
| 03/05/2023 | 88.380 | 
| 02/05/2023 | 88.300 | 
| 28/04/2023 | 88.420 | 
| 27/04/2023 | 88.250 | 
| 26/04/2023 | 88.440 | 
| 25/04/2023 | 88.560 | 
| 24/04/2023 | 88.480 | 
| 21/04/2023 | 88.440 | 
| 20/04/2023 | 88.410 | 
| 19/04/2023 | 88.320 | 
| 18/04/2023 | 88.710 | 
| 17/04/2023 | 88.730 | 
| 14/04/2023 | 88.900 | 
| 13/04/2023 | 88.870 | 
| 12/04/2023 | 88.850 | 
| 11/04/2023 | 88.790 | 
| 06/04/2023 | 88.800 | 
| 05/04/2023 | 88.730 | 
| 04/04/2023 | 88.680 | 
| 03/04/2023 | 88.700 | 
| 31/03/2023 | 88.200 | 
| 30/03/2023 | 88.010 | 
| 29/03/2023 | 87.810 | 
| 28/03/2023 | 87.760 | 
| 27/03/2023 | 87.770 | 
| 24/03/2023 | 88.020 | 
| 23/03/2023 | 88.110 | 
| 22/03/2023 | 88.020 | 
| 21/03/2023 | 87.830 | 
| 20/03/2023 | 87.620 | 
| 16/03/2023 | 88.660 | 
| 15/03/2023 | 88.850 | 
| 14/03/2023 | 89.270 | 
| 13/03/2023 | 89.600 | 
| 10/03/2023 | 89.760 | 
| 09/03/2023 | 89.700 | 
| 08/03/2023 | 89.860 | 
| 07/03/2023 | 90.020 | 
| 06/03/2023 | 89.930 | 
| 03/03/2023 | 89.790 | 
| 02/03/2023 | 89.410 | 
| 01/03/2023 | 89.620 | 
| 28/02/2023 | 89.740 | 
| 27/02/2023 | 89.930 | 
| 24/02/2023 | 89.850 | 
| 23/02/2023 | 89.930 | 
| 22/02/2023 | 89.960 | 
| 21/02/2023 | 90.170 | 
| 17/02/2023 | 90.740 | 
| 16/02/2023 | 91.120 | 
| 15/02/2023 | 91.050 | 
| 14/02/2023 | 91.160 | 
| 13/02/2023 | 91.440 | 
| 10/02/2023 | 91.610 | 
| 09/02/2023 | 92.230 | 
| 08/02/2023 | 92.550 | 
| 07/02/2023 | 92.410 | 
| 03/02/2023 | 92.910 | 
| 02/02/2023 | 92.700 | 
| 01/02/2023 | 92.460 | 
| 31/01/2023 | 92.380 | 
| 30/01/2023 | 92.260 | 
| 27/01/2023 | 92.570 | 
| 26/01/2023 | 92.550 | 
| 25/01/2023 | 92.370 | 
| 24/01/2023 | 92.290 | 
| 23/01/2023 | 92.120 | 
| 20/01/2023 | 91.950 | 
| 19/01/2023 | 91.630 | 
| 18/01/2023 | 91.360 | 
| 17/01/2023 | 90.880 | 
| 13/01/2023 | 90.960 | 
| 12/01/2023 | 90.880 | 
| 11/01/2023 | 90.840 | 
| 10/01/2023 | 90.490 | 
| 09/01/2023 | 90.470 | 
| 06/01/2023 | 90.210 | 
| 05/01/2023 | 89.850 | 
| 04/01/2023 | 89.460 | 
| 03/01/2023 | 88.950 | 
| 30/12/2022 | 88.590 | 
| 29/12/2022 | 88.680 | 
| 23/12/2022 | 88.630 | 
| 22/12/2022 | 88.670 | 
| 21/12/2022 | 88.600 | 
| 20/12/2022 | 88.560 | 
| 19/12/2022 | 88.760 | 
| 16/12/2022 | 88.890 | 
| 15/12/2022 | 89.020 | 
| 14/12/2022 | 89.150 | 
| 13/12/2022 | 88.710 | 
| 12/12/2022 | 88.410 | 
| 09/12/2022 | 88.210 | 
| 08/12/2022 | 87.970 | 
| 07/12/2022 | 87.870 | 
| 06/12/2022 | 87.700 | 
| 05/12/2022 | 87.740 | 
| 02/12/2022 | 87.320 | 
| 01/12/2022 | 87.030 | 
| 30/11/2022 | 86.060 | 
| 29/11/2022 | 85.480 | 
| 28/11/2022 | 85.160 | 
| 25/11/2022 | 84.920 | 
| 23/11/2022 | 84.490 | 
| 22/11/2022 | 82.080 | 
| 21/11/2022 | 84.210 | 
| 18/11/2022 | 84.210 | 
| 17/11/2022 | 83.940 | 
| 16/11/2022 | 83.830 | 
| 15/11/2022 | 83.540 | 
| 14/11/2022 | 83.140 | 
| 11/11/2022 | 82.200 | 
| 10/11/2022 | 81.650 | 
| 09/11/2022 | 81.210 | 
| 08/11/2022 | 81.110 | 
| 07/11/2022 | 80.930 | 
| 04/11/2022 | 80.420 | 
| 03/11/2022 | 80.290 | 
| 02/11/2022 | 80.580 | 
| 01/11/2022 | 78.260 | 
| 28/10/2022 | 80.490 | 
| 27/10/2022 | 80.500 | 
| 26/10/2022 | 80.350 | 
| 25/10/2022 | 80.080 | 
| 24/10/2022 | 80.300 | 
| 21/10/2022 | 80.450 | 
| 20/10/2022 | 80.730 | 
| 19/10/2022 | 81.100 | 
| 18/10/2022 | 81.570 | 
| 17/10/2022 | 81.560 | 
| 14/10/2022 | 81.760 | 
| 13/10/2022 | 81.980 | 
| 12/10/2022 | 82.470 | 
| 11/10/2022 | 82.710 | 
| 10/10/2022 | 83.200 | 
| 07/10/2022 | 83.370 | 
| 06/10/2022 | 83.500 | 
| 05/10/2022 | 83.540 | 
| 04/10/2022 | 83.530 | 
| 03/10/2022 | 82.960 | 
| 30/09/2022 | 82.700 | 
| 29/09/2022 | 82.520 | 
| 28/09/2022 | 83.260 | 
| 27/09/2022 | 84.010 | 
| 26/09/2022 | 84.480 | 
| 23/09/2022 | 85.200 | 
| 22/09/2022 | 85.450 | 
| 21/09/2022 | 85.880 | 
| 20/09/2022 | 86.100 | 
| 16/09/2022 | 86.640 | 
| 15/09/2022 | 86.860 | 
| 14/09/2022 | 86.870 | 
| 13/09/2022 | 86.970 | 
| 12/09/2022 | 87.160 | 
| 09/09/2022 | 87.050 | 
| 08/09/2022 | 86.900 | 
| 07/09/2022 | 86.890 | 
| 06/09/2022 | 86.840 | 
| 02/09/2022 | 87.080 | 
| 01/09/2022 | 87.040 | 
| 31/08/2022 | 87.320 | 
| 30/08/2022 | 87.400 | 
| 26/08/2022 | 87.960 | 
| 25/08/2022 | 87.830 | 
| 24/08/2022 | 87.530 | 
| 23/08/2022 | 87.160 | 
| 22/08/2022 | 87.230 | 
| 19/08/2022 | 87.600 | 
| 18/08/2022 | 87.680 | 
| 17/08/2022 | 87.850 | 
| 16/08/2022 | 88.330 | 
| 15/08/2022 | 88.110 | 
| 12/08/2022 | 85.860 | 
| 11/08/2022 | 87.740 | 
| 10/08/2022 | 87.210 | 
| 09/08/2022 | 87.050 | 
| 08/08/2022 | 86.970 | 
| 05/08/2022 | 86.950 | 
| 04/08/2022 | 86.960 | 
| 03/08/2022 | 86.700 | 
| 02/08/2022 | 86.780 | 
| 29/07/2022 | 86.620 | 
| 28/07/2022 | 85.800 | 
| 27/07/2022 | 85.300 | 
| 26/07/2022 | 85.120 | 
| 25/07/2022 | 84.900 | 
| 22/07/2022 | 84.590 | 
| 21/07/2022 | 84.160 | 
| 20/07/2022 | 83.830 | 
| 19/07/2022 | 83.590 | 
| 18/07/2022 | 83.770 | 
| 15/07/2022 | 83.890 | 
| 14/07/2022 | 83.780 | 
| 13/07/2022 | 84.210 | 
| 12/07/2022 | 84.590 | 
| 11/07/2022 | 85.100 | 
| 08/07/2022 | 85.290 | 
| 07/07/2022 | 85.250 | 
| 06/07/2022 | 85.730 | 
| 05/07/2022 | 85.880 | 
| 01/07/2022 | 86.860 | 
| 30/06/2022 | 86.600 | 
| 29/06/2022 | 86.960 | 
| 28/06/2022 | 87.410 | 
| 27/06/2022 | 87.610 | 
| 24/06/2022 | 87.730 | 
| 23/06/2022 | 88.220 | 
| 22/06/2022 | 88.570 | 
| 21/06/2022 | 88.970 | 
| 17/06/2022 | 89.300 | 
| 16/06/2022 | 89.350 | 
| 15/06/2022 | 89.700 | 
| 14/06/2022 | 89.690 | 
| 13/06/2022 | 90.190 | 
| 10/06/2022 | 91.310 | 
| 09/06/2022 | 91.550 | 
| 08/06/2022 | 91.760 | 
| 07/06/2022 | 91.940 | 
| 01/06/2022 | 92.100 | 
| 31/05/2022 | 91.830 | 
| 27/05/2022 | 91.960 | 
| 26/05/2022 | 91.690 | 
| 25/05/2022 | 91.400 | 
| 24/05/2022 | 91.320 | 
| 23/05/2022 | 91.440 | 
| 20/05/2022 | 91.510 | 
| 19/05/2022 | 91.460 | 
| 18/05/2022 | 91.660 | 
| 17/05/2022 | 91.840 | 
| 16/05/2022 | 92.140 | 
| 13/05/2022 | 92.090 | 
| 12/05/2022 | 92.340 | 
| 11/05/2022 | 92.860 | 
| 10/05/2022 | 93.070 | 
| 09/05/2022 | 93.290 | 
| 06/05/2022 | 93.680 | 
| 05/05/2022 | 93.930 | 
| 04/05/2022 | 94.190 | 
| 03/05/2022 | 94.210 | 
| 29/04/2022 | 94.670 | 
| 28/04/2022 | 94.440 | 
| 27/04/2022 | 94.520 | 
| 26/04/2022 | 94.940 | 
| 25/04/2022 | 95.030 | 
| 22/04/2022 | 95.430 | 
| 21/04/2022 | 95.690 | 
| 20/04/2022 | 96.040 | 
| 19/04/2022 | 96.980 | 
| 14/04/2022 | 97.410 | 
| 13/04/2022 | 97.450 | 
| 12/04/2022 | 97.430 | 
| 11/04/2022 | 97.890 | 
| 08/04/2022 | 98.250 | 
| 07/04/2022 | 98.720 | 
| 06/04/2022 | 98.940 | 
| 05/04/2022 | 98.660 | 
| 04/04/2022 | 98.540 | 
| 01/04/2022 | 97.980 | 
| 31/03/2022 | 97.820 | 
| 30/03/2022 | 97.580 | 
| 29/03/2022 | 96.620 | 
| 28/03/2022 | 95.820 | 
| 25/03/2022 | 95.410 | 
| 24/03/2022 | 95.650 | 
| 23/03/2022 | 95.680 | 
| 22/03/2022 | 95.480 | 
| 21/03/2022 | 95.510 | 
| 16/03/2022 | 93.630 | 
| 15/03/2022 | 92.820 | 
| 14/03/2022 | 93.870 | 
| 11/03/2022 | 94.450 | 
| 10/03/2022 | 94.800 | 
| 09/03/2022 | 94.830 | 
| 08/03/2022 | 94.730 | 
| 07/03/2022 | 95.680 | 
| 04/03/2022 | 97.050 | 
| 03/03/2022 | 97.520 | 
| 02/03/2022 | 98.210 | 
| 01/03/2022 | 100.260 | 
| 28/02/2022 | 100.940 | 
| 25/02/2022 | 103.150 | 
| 24/02/2022 | 104.780 | 
| 23/02/2022 | 107.030 | 
| 22/02/2022 | 107.730 | 
| 18/02/2022 | 108.560 | 
| 17/02/2022 | 108.290 | 
| 16/02/2022 | 108.560 | 
| 15/02/2022 | 108.660 | 
| 14/02/2022 | 109.010 | 
| 11/02/2022 | 109.730 | 
| 10/02/2022 | 109.750 | 
| 09/02/2022 | 109.770 | 
| 08/02/2022 | 109.590 | 
| 07/02/2022 | 109.910 | 
| 04/02/2022 | 110.360 | 
| 03/02/2022 | 110.700 | 
| 02/02/2022 | 110.790 | 
| 01/02/2022 | 110.580 | 
| 31/01/2022 | 110.630 | 
| 28/01/2022 | 110.740 | 
| 27/01/2022 | 110.950 | 
| 26/01/2022 | 111.320 | 
| 25/01/2022 | 111.230 | 
| 24/01/2022 | 111.180 | 
| 21/01/2022 | 111.320 | 
| 20/01/2022 | 110.580 | 
| 19/01/2022 | 109.920 | 
| 18/01/2022 | 108.890 | 
| 14/01/2022 | 110.030 | 
| 13/01/2022 | 110.820 | 
| 12/01/2022 | 111.480 | 
| 11/01/2022 | 111.640 | 
| 10/01/2022 | 112.080 | 
| 05/01/2022 | 113.460 | 
| 04/01/2022 | 113.750 | 
| 31/12/2021 | 114.110 | 
| 30/12/2021 | 114.090 | 
| 23/12/2021 | 114.070 | 
| 22/12/2021 | 113.970 | 
| 21/12/2021 | 113.980 | 
| 20/12/2021 | 114.090 | 
| 17/12/2021 | 114.360 | 
| 16/12/2021 | 114.370 | 
| 15/12/2021 | 114.400 | 
| 14/12/2021 | 114.700 | 
| 13/12/2021 | 114.980 | 
| 10/12/2021 | 115.030 | 
| 09/12/2021 | 114.740 | 
| 08/12/2021 | 114.320 | 
| 07/12/2021 | 114.110 | 
| 06/12/2021 | 114.090 | 
| 03/12/2021 | 113.400 | 
| 02/12/2021 | 113.200 | 
| 01/12/2021 | 112.950 | 
| 30/11/2021 | 113.030 | 
| 29/11/2021 | 113.080 | 
| 26/11/2021 | 113.630 | 
| 24/11/2021 | 114.530 | 
| 23/11/2021 | 114.870 | 
| 22/11/2021 | 115.390 | 
| 19/11/2021 | 115.500 | 
| 18/11/2021 | 115.380 | 
| 17/11/2021 | 115.230 | 
| 16/11/2021 | 115.320 | 
| 15/11/2021 | 115.710 | 
| 12/11/2021 | 115.440 | 
| 11/11/2021 | 113.660 | 
| 10/11/2021 | 113.570 | 
| 09/11/2021 | 113.260 | 
| 08/11/2021 | 113.740 | 
| 05/11/2021 | 114.030 | 
| 04/11/2021 | 114.120 | 
| 03/11/2021 | 114.690 | 
| 02/11/2021 | 114.540 | 
| 01/11/2021 | 114.850 | 
| 29/10/2021 | 115.410 | 
| 28/10/2021 | 115.670 | 
| 27/10/2021 | 115.990 | 
| 26/10/2021 | 115.950 | 
| 22/10/2021 | 116.090 | 
| 21/10/2021 | 116.070 | 
| 20/10/2021 | 116.710 | 
| 19/10/2021 | 116.900 | 
| 18/10/2021 | 117.110 | 
| 15/10/2021 | 116.120 | 
| 14/10/2021 | 115.060 | 
| 13/10/2021 | 115.000 | 
| 12/10/2021 | 115.090 | 
| 11/10/2021 | 115.930 | 
| 08/10/2021 | 116.350 | 
| 07/10/2021 | 117.060 | 
| 06/10/2021 | 117.410 | 
| 05/10/2021 | 118.050 | 
| 04/10/2021 | 118.770 | 
| 01/10/2021 | 119.060 | 
| 30/09/2021 | 119.050 | 
| 29/09/2021 | 119.050 | 
| 28/09/2021 | 119.110 | 
| 27/09/2021 | 119.460 | 
| 24/09/2021 | 119.750 | 
| 23/09/2021 | 119.960 | 
| 22/09/2021 | 119.870 | 
| 21/09/2021 | 119.780 | 
| 20/09/2021 | 119.720 | 
| 17/09/2021 | 120.280 | 
| 16/09/2021 | 120.540 | 
| 15/09/2021 | 121.250 | 
| 14/09/2021 | 120.950 | 
| 13/09/2021 | 120.920 | 
| 10/09/2021 | 120.850 | 
| 09/09/2021 | 120.740 | 
| 08/09/2021 | 121.150 | 
| 07/09/2021 | 120.550 | 
| 03/09/2021 | 120.480 | 
| 02/09/2021 | 120.520 | 
| 01/09/2021 | 120.550 | 
| 31/08/2021 | 120.580 | 
| 27/08/2021 | 120.360 | 
| 26/08/2021 | 120.230 | 
| 25/08/2021 | 120.100 | 
| 24/08/2021 | 119.950 | 
| 23/08/2021 | 119.810 | 
| 20/08/2021 | 119.730 | 
| 19/08/2021 | 119.840 | 
| 18/08/2021 | 119.930 | 
| 17/08/2021 | 119.910 | 
| 16/08/2021 | 119.980 | 
| 13/08/2021 | 119.870 | 
| 12/08/2021 | 119.740 | 
| 11/08/2021 | 119.590 | 
| 10/08/2021 | 119.420 | 
| 09/08/2021 | 119.370 | 
| 06/08/2021 | 119.410 | 
| 05/08/2021 | 119.660 | 
| 04/08/2021 | 119.630 | 
| 03/08/2021 | 119.360 | 
| 30/07/2021 | 118.730 | 
| 29/07/2021 | 118.960 | 
| 28/07/2021 | 119.080 | 
| 27/07/2021 | 119.430 | 
| 26/07/2021 | 119.700 | 
| 23/07/2021 | 119.830 | 
| 22/07/2021 | 119.860 | 
| 21/07/2021 | 119.910 | 
| 20/07/2021 | 120.060 | 
| 19/07/2021 | 120.230 | 
| 16/07/2021 | 120.260 | 
| 15/07/2021 | 120.170 | 
| 14/07/2021 | 120.090 | 
| 13/07/2021 | 119.940 | 
| 12/07/2021 | 119.850 | 
| 09/07/2021 | 119.690 | 
| 08/07/2021 | 119.680 | 
| 07/07/2021 | 119.600 | 
| 06/07/2021 | 119.580 | 
| 02/07/2021 | 119.740 | 
| 01/07/2021 | 119.730 | 
| 30/06/2021 | 119.700 | 
| 29/06/2021 | 119.660 | 
| 28/06/2021 | 119.650 | 
| 25/06/2021 | 119.630 | 
| 24/06/2021 | 119.540 | 
| 23/06/2021 | 119.480 | 
| 22/06/2021 | 119.340 | 
| 21/06/2021 | 120.200 | 
| 18/06/2021 | 119.480 | 
| 17/06/2021 | 119.470 | 
| 16/06/2021 | 119.540 | 
| 15/06/2021 | 119.490 | 
| 14/06/2021 | 119.490 | 
| 11/06/2021 | 119.490 | 
| 10/06/2021 | 119.290 | 
| 09/06/2021 | 119.290 | 
| 08/06/2021 | 119.090 | 
| 04/06/2021 | 118.850 | 
| 03/06/2021 | 118.750 | 
| 02/06/2021 | 118.740 | 
| 01/06/2021 | 118.610 | 
| 28/05/2021 | 118.620 | 
| 27/05/2021 | 118.580 | 
| 26/05/2021 | 118.520 | 
| 25/05/2021 | 118.310 | 
| 24/05/2021 | 118.130 | 
| 21/05/2021 | 118.070 | 
| 20/05/2021 | 117.810 | 
| 19/05/2021 | 117.730 | 
| 18/05/2021 | 117.760 | 
| 17/05/2021 | 117.560 | 
| 14/05/2021 | 117.670 | 
| 13/05/2021 | 117.470 | 
| 12/05/2021 | 117.640 | 
| 11/05/2021 | 117.720 | 
| 10/05/2021 | 117.900 | 
| 07/05/2021 | 117.890 | 
| 06/05/2021 | 118.320 | 
| 05/05/2021 | 117.490 | 
| 04/05/2021 | 117.500 | 
| 30/04/2021 | 117.290 | 
| 29/04/2021 | 117.120 | 
| 28/04/2021 | 116.970 | 
| 27/04/2021 | 116.880 | 
| 26/04/2021 | 116.980 | 
| 23/04/2021 | 117.040 | 
| 22/04/2021 | 117.680 | 
| 21/04/2021 | 116.820 | 
| 20/04/2021 | 116.840 | 
| 19/04/2021 | 116.780 | 
| 16/04/2021 | 116.570 | 
| 15/04/2021 | 116.230 | 
| 14/04/2021 | 116.200 | 
| 13/04/2021 | 116.110 | 
| 12/04/2021 | 116.350 | 
| 09/04/2021 | 116.430 | 
| 08/04/2021 | 116.480 | 
| 07/04/2021 | 116.550 | 
| 06/04/2021 | 116.450 | 
| 01/04/2021 | 116.380 | 
| 31/03/2021 | 116.190 | 
| 30/03/2021 | 116.120 | 
| 29/03/2021 | 116.390 | 
| 26/03/2021 | 116.370 | 
| 25/03/2021 | 116.630 | 
| 24/03/2021 | 116.620 | 
| 23/03/2021 | 116.760 | 
| 22/03/2021 | 116.690 | 
| 19/03/2021 | 116.560 | 
| 18/03/2021 | 116.480 | 
| 16/03/2021 | 116.520 | 
| 15/03/2021 | 116.240 | 
| 12/03/2021 | 116.200 | 
| 11/03/2021 | 116.380 | 
| 10/03/2021 | 115.910 | 
| 09/03/2021 | 115.860 | 
| 08/03/2021 | 116.020 | 
| 05/03/2021 | 116.590 | 
| 04/03/2021 | 116.940 | 
| 03/03/2021 | 118.040 | 
| 02/03/2021 | 117.210 | 
| 01/03/2021 | 117.140 | 
| 26/02/2021 | 117.070 | 
| 25/02/2021 | 117.140 | 
| 24/02/2021 | 117.350 | 
| 23/02/2021 | 117.330 | 
| 22/02/2021 | 117.230 | 
| 19/02/2021 | 117.670 | 
| 18/02/2021 | 117.610 | 
| 17/02/2021 | 117.430 | 
| 16/02/2021 | 117.500 | 
| 12/02/2021 | 117.330 | 
| 11/02/2021 | 117.340 | 
| 10/02/2021 | 117.270 | 
| 09/02/2021 | 116.900 | 
| 08/02/2021 | 116.550 | 
| 05/02/2021 | 116.580 | 
| 04/02/2021 | 116.340 | 
| 03/02/2021 | 116.180 | 
| 02/02/2021 | 116.310 | 
| 01/02/2021 | 116.170 | 
| 29/01/2021 | 115.960 | 
| 28/01/2021 | 115.920 | 
| 27/01/2021 | 115.990 | 
| 26/01/2021 | 116.080 | 
| 25/01/2021 | 116.020 | 
| 22/01/2021 | 116.010 | 
| 21/01/2021 | 116.060 | 
| 20/01/2021 | 115.740 | 
| 19/01/2021 | 115.670 | 
| 15/01/2021 | 115.750 | 
| 14/01/2021 | 115.720 | 
| 13/01/2021 | 115.650 | 
| 12/01/2021 | 115.580 | 
| 11/01/2021 | 115.720 | 
| 08/01/2021 | 116.050 | 
| 07/01/2021 | 116.030 | 
| 06/01/2021 | 116.140 | 
| 05/01/2021 | 116.240 | 
| 04/01/2021 | 116.190 | 
| 31/12/2020 | 115.730 | 
| 30/12/2020 | 115.660 | 
| 24/12/2020 | 115.390 | 
| 23/12/2020 | 115.320 | 
| 22/12/2020 | 115.360 | 
| 21/12/2020 | 115.290 | 
| 18/12/2020 | 115.350 | 
| 17/12/2020 | 115.310 | 
| 16/12/2020 | 115.160 | 
| 15/12/2020 | 114.960 | 
| 14/12/2020 | 114.860 | 
| 11/12/2020 | 114.660 | 
| 10/12/2020 | 114.510 | 
| 09/12/2020 | 114.300 | 
| 08/12/2020 | 114.280 | 
| 07/12/2020 | 114.050 | 
| 04/12/2020 | 113.760 | 
| 03/12/2020 | 113.380 | 
| 02/12/2020 | 113.250 | 
| 01/12/2020 | 113.140 | 
| 30/11/2020 | 112.830 | 
| 27/11/2020 | 112.690 | 
| 25/11/2020 | 112.540 | 
| 24/11/2020 | 112.150 | 
| 23/11/2020 | 111.840 | 
| 20/11/2020 | 111.650 | 
| 19/11/2020 | 111.310 | 
| 18/11/2020 | 111.210 | 
| 17/11/2020 | 111.010 | 
| 16/11/2020 | 110.830 | 
| 13/11/2020 | 110.620 | 
| 12/11/2020 | 110.520 | 
| 11/11/2020 | 110.320 | 
| 10/11/2020 | 110.300 | 
| 09/11/2020 | 109.970 | 
| 06/11/2020 | 109.430 | 
| 05/11/2020 | 109.350 | 
| 04/11/2020 | 108.710 | 
| 03/11/2020 | 108.210 | 
| 02/11/2020 | 107.840 | 
 
	
				