ISIN
IE00BK71L807
Quick Links
Investment Grade
NAV
USD 110.270
As of 10/29/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 56.20 Million
As of 9/30/2025
Inception Date
11/12/2019
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
11/18/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 9/30/2025
3.48 yrs
6.10
As of 9/30/2025 12:00:00 AM
241.00
As of 9/30/2025 12:00:00 AM
| Holding | % of Assets | 
|---|---|
| Federal National Mortgage Association | 6.94% | 
| FN | 2.51% | 
| COLT | 2.37% | 
| OBX | 1.60% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.49% | 
| HSBC Holdings PLC | 1.22% | 
| Herbalife Ltd. | 1.13% | 
| Radiology Partners | 1.02% | 
| Bausch Health Companies Inc. | 0.95% | 
| Romania Republic Of | 0.95% | 
| Total | 20.18% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 10/29/2025 | 110.270 | 
| 10/28/2025 | 110.400 | 
| 10/24/2025 | 110.200 | 
| 10/23/2025 | 110.060 | 
| 10/22/2025 | 110.090 | 
| 10/20/2025 | 110.010 | 
| 10/17/2025 | 109.940 | 
| 10/16/2025 | 110.000 | 
| 10/15/2025 | 109.930 | 
| 10/14/2025 | 109.650 | 
| 10/13/2025 | 109.600 | 
| 10/10/2025 | 109.570 | 
| 10/9/2025 | 109.710 | 
| 10/8/2025 | 109.870 | 
| 10/7/2025 | 109.870 | 
| 10/6/2025 | 109.890 | 
| 10/3/2025 | 109.920 | 
| 10/2/2025 | 109.850 | 
| 10/1/2025 | 109.740 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 10/29/2025 | 110.270 | 
| 10/28/2025 | 110.400 | 
| 10/24/2025 | 110.200 | 
| 10/23/2025 | 110.060 | 
| 10/22/2025 | 110.090 | 
| 10/20/2025 | 110.010 | 
| 10/17/2025 | 109.940 | 
| 10/16/2025 | 110.000 | 
| 10/15/2025 | 109.930 | 
| 10/14/2025 | 109.650 | 
| 10/13/2025 | 109.600 | 
| 10/10/2025 | 109.570 | 
| 10/9/2025 | 109.710 | 
| 10/8/2025 | 109.870 | 
| 10/7/2025 | 109.870 | 
| 10/6/2025 | 109.890 | 
| 10/3/2025 | 109.920 | 
| 10/2/2025 | 109.850 | 
| 10/1/2025 | 109.740 | 
| 9/30/2025 | 109.640 | 
| 9/29/2025 | 109.660 | 
| 9/26/2025 | 109.530 | 
| 9/25/2025 | 109.470 | 
| 9/24/2025 | 109.610 | 
| 9/23/2025 | 109.680 | 
| 9/22/2025 | 109.610 | 
| 9/19/2025 | 109.630 | 
| 9/18/2025 | 109.580 | 
| 9/17/2025 | 109.550 | 
| 9/16/2025 | 109.510 | 
| 9/15/2025 | 109.460 | 
| 9/12/2025 | 109.330 | 
| 9/11/2025 | 109.280 | 
| 9/10/2025 | 109.090 | 
| 9/9/2025 | 108.940 | 
| 9/8/2025 | 108.980 | 
| 9/5/2025 | 108.820 | 
| 9/4/2025 | 108.520 | 
| 9/3/2025 | 108.340 | 
| 9/2/2025 | 108.220 | 
| 8/29/2025 | 108.470 | 
| 8/28/2025 | 108.480 | 
| 8/27/2025 | 108.390 | 
| 8/26/2025 | 108.330 | 
| 8/22/2025 | 108.340 | 
| 8/21/2025 | 108.040 | 
| 8/20/2025 | 108.210 | 
| 8/19/2025 | 108.220 | 
| 8/18/2025 | 108.180 | 
| 8/15/2025 | 108.240 | 
| 8/14/2025 | 108.230 | 
| 8/13/2025 | 108.270 | 
| 8/12/2025 | 108.010 | 
| 8/11/2025 | 108.000 | 
| 8/8/2025 | 107.970 | 
| 8/7/2025 | 107.960 | 
| 8/6/2025 | 107.900 | 
| 8/5/2025 | 107.870 | 
| 8/1/2025 | 107.660 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 10/29/2025 | 110.270 | 
| 10/28/2025 | 110.400 | 
| 10/24/2025 | 110.200 | 
| 10/23/2025 | 110.060 | 
| 10/22/2025 | 110.090 | 
| 10/20/2025 | 110.010 | 
| 10/17/2025 | 109.940 | 
| 10/16/2025 | 110.000 | 
| 10/15/2025 | 109.930 | 
| 10/14/2025 | 109.650 | 
| 10/13/2025 | 109.600 | 
| 10/10/2025 | 109.570 | 
| 10/9/2025 | 109.710 | 
| 10/8/2025 | 109.870 | 
| 10/7/2025 | 109.870 | 
| 10/6/2025 | 109.890 | 
| 10/3/2025 | 109.920 | 
| 10/2/2025 | 109.850 | 
| 10/1/2025 | 109.740 | 
| 9/30/2025 | 109.640 | 
| 9/29/2025 | 109.660 | 
| 9/26/2025 | 109.530 | 
| 9/25/2025 | 109.470 | 
| 9/24/2025 | 109.610 | 
| 9/23/2025 | 109.680 | 
| 9/22/2025 | 109.610 | 
| 9/19/2025 | 109.630 | 
| 9/18/2025 | 109.580 | 
| 9/17/2025 | 109.550 | 
| 9/16/2025 | 109.510 | 
| 9/15/2025 | 109.460 | 
| 9/12/2025 | 109.330 | 
| 9/11/2025 | 109.280 | 
| 9/10/2025 | 109.090 | 
| 9/9/2025 | 108.940 | 
| 9/8/2025 | 108.980 | 
| 9/5/2025 | 108.820 | 
| 9/4/2025 | 108.520 | 
| 9/3/2025 | 108.340 | 
| 9/2/2025 | 108.220 | 
| 8/29/2025 | 108.470 | 
| 8/28/2025 | 108.480 | 
| 8/27/2025 | 108.390 | 
| 8/26/2025 | 108.330 | 
| 8/22/2025 | 108.340 | 
| 8/21/2025 | 108.040 | 
| 8/20/2025 | 108.210 | 
| 8/19/2025 | 108.220 | 
| 8/18/2025 | 108.180 | 
| 8/15/2025 | 108.240 | 
| 8/14/2025 | 108.230 | 
| 8/13/2025 | 108.270 | 
| 8/12/2025 | 108.010 | 
| 8/11/2025 | 108.000 | 
| 8/8/2025 | 107.970 | 
| 8/7/2025 | 107.960 | 
| 8/6/2025 | 107.900 | 
| 8/5/2025 | 107.870 | 
| 8/1/2025 | 107.660 | 
| 7/31/2025 | 107.650 | 
| 7/30/2025 | 107.620 | 
| 7/29/2025 | 107.630 | 
| 7/28/2025 | 107.580 | 
| 7/25/2025 | 107.530 | 
| 7/24/2025 | 107.450 | 
| 7/23/2025 | 107.480 | 
| 7/22/2025 | 107.410 | 
| 7/21/2025 | 107.320 | 
| 7/18/2025 | 107.080 | 
| 7/17/2025 | 107.010 | 
| 7/16/2025 | 106.910 | 
| 7/15/2025 | 106.930 | 
| 7/14/2025 | 106.930 | 
| 7/11/2025 | 106.960 | 
| 7/10/2025 | 107.080 | 
| 7/9/2025 | 107.010 | 
| 7/8/2025 | 106.930 | 
| 7/7/2025 | 107.010 | 
| 7/3/2025 | 107.060 | 
| 7/2/2025 | 106.910 | 
| 7/1/2025 | 106.870 | 
| 6/30/2025 | 106.630 | 
| 6/27/2025 | 106.510 | 
| 6/26/2025 | 106.490 | 
| 6/25/2025 | 106.400 | 
| 6/24/2025 | 106.320 | 
| 6/23/2025 | 106.110 | 
| 6/20/2025 | 106.090 | 
| 6/18/2025 | 106.100 | 
| 6/17/2025 | 106.020 | 
| 6/16/2025 | 106.000 | 
| 6/13/2025 | 105.950 | 
| 6/12/2025 | 106.110 | 
| 6/11/2025 | 105.990 | 
| 6/10/2025 | 105.880 | 
| 6/9/2025 | 105.750 | 
| 6/6/2025 | 105.680 | 
| 6/5/2025 | 105.650 | 
| 6/4/2025 | 105.670 | 
| 6/3/2025 | 105.490 | 
| 5/30/2025 | 105.340 | 
| 5/29/2025 | 105.270 | 
| 5/28/2025 | 105.080 | 
| 5/27/2025 | 105.060 | 
| 5/23/2025 | 104.730 | 
| 5/22/2025 | 104.700 | 
| 5/21/2025 | 104.800 | 
| 5/20/2025 | 104.980 | 
| 5/19/2025 | 104.980 | 
| 5/16/2025 | 104.960 | 
| 5/15/2025 | 104.750 | 
| 5/14/2025 | 104.650 | 
| 5/13/2025 | 104.700 | 
| 5/12/2025 | 104.540 | 
| 5/9/2025 | 104.250 | 
| 5/8/2025 | 104.210 | 
| 5/7/2025 | 104.160 | 
| 5/6/2025 | 103.980 | 
| 5/2/2025 | 104.040 | 
| 5/1/2025 | 103.950 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 10/29/2025 | 110.270 | 
| 10/28/2025 | 110.400 | 
| 10/24/2025 | 110.200 | 
| 10/23/2025 | 110.060 | 
| 10/22/2025 | 110.090 | 
| 10/20/2025 | 110.010 | 
| 10/17/2025 | 109.940 | 
| 10/16/2025 | 110.000 | 
| 10/15/2025 | 109.930 | 
| 10/14/2025 | 109.650 | 
| 10/13/2025 | 109.600 | 
| 10/10/2025 | 109.570 | 
| 10/9/2025 | 109.710 | 
| 10/8/2025 | 109.870 | 
| 10/7/2025 | 109.870 | 
| 10/6/2025 | 109.890 | 
| 10/3/2025 | 109.920 | 
| 10/2/2025 | 109.850 | 
| 10/1/2025 | 109.740 | 
| 9/30/2025 | 109.640 | 
| 9/29/2025 | 109.660 | 
| 9/26/2025 | 109.530 | 
| 9/25/2025 | 109.470 | 
| 9/24/2025 | 109.610 | 
| 9/23/2025 | 109.680 | 
| 9/22/2025 | 109.610 | 
| 9/19/2025 | 109.630 | 
| 9/18/2025 | 109.580 | 
| 9/17/2025 | 109.550 | 
| 9/16/2025 | 109.510 | 
| 9/15/2025 | 109.460 | 
| 9/12/2025 | 109.330 | 
| 9/11/2025 | 109.280 | 
| 9/10/2025 | 109.090 | 
| 9/9/2025 | 108.940 | 
| 9/8/2025 | 108.980 | 
| 9/5/2025 | 108.820 | 
| 9/4/2025 | 108.520 | 
| 9/3/2025 | 108.340 | 
| 9/2/2025 | 108.220 | 
| 8/29/2025 | 108.470 | 
| 8/28/2025 | 108.480 | 
| 8/27/2025 | 108.390 | 
| 8/26/2025 | 108.330 | 
| 8/22/2025 | 108.340 | 
| 8/21/2025 | 108.040 | 
| 8/20/2025 | 108.210 | 
| 8/19/2025 | 108.220 | 
| 8/18/2025 | 108.180 | 
| 8/15/2025 | 108.240 | 
| 8/14/2025 | 108.230 | 
| 8/13/2025 | 108.270 | 
| 8/12/2025 | 108.010 | 
| 8/11/2025 | 108.000 | 
| 8/8/2025 | 107.970 | 
| 8/7/2025 | 107.960 | 
| 8/6/2025 | 107.900 | 
| 8/5/2025 | 107.870 | 
| 8/1/2025 | 107.660 | 
| 7/31/2025 | 107.650 | 
| 7/30/2025 | 107.620 | 
| 7/29/2025 | 107.630 | 
| 7/28/2025 | 107.580 | 
| 7/25/2025 | 107.530 | 
| 7/24/2025 | 107.450 | 
| 7/23/2025 | 107.480 | 
| 7/22/2025 | 107.410 | 
| 7/21/2025 | 107.320 | 
| 7/18/2025 | 107.080 | 
| 7/17/2025 | 107.010 | 
| 7/16/2025 | 106.910 | 
| 7/15/2025 | 106.930 | 
| 7/14/2025 | 106.930 | 
| 7/11/2025 | 106.960 | 
| 7/10/2025 | 107.080 | 
| 7/9/2025 | 107.010 | 
| 7/8/2025 | 106.930 | 
| 7/7/2025 | 107.010 | 
| 7/3/2025 | 107.060 | 
| 7/2/2025 | 106.910 | 
| 7/1/2025 | 106.870 | 
| 6/30/2025 | 106.630 | 
| 6/27/2025 | 106.510 | 
| 6/26/2025 | 106.490 | 
| 6/25/2025 | 106.400 | 
| 6/24/2025 | 106.320 | 
| 6/23/2025 | 106.110 | 
| 6/20/2025 | 106.090 | 
| 6/18/2025 | 106.100 | 
| 6/17/2025 | 106.020 | 
| 6/16/2025 | 106.000 | 
| 6/13/2025 | 105.950 | 
| 6/12/2025 | 106.110 | 
| 6/11/2025 | 105.990 | 
| 6/10/2025 | 105.880 | 
| 6/9/2025 | 105.750 | 
| 6/6/2025 | 105.680 | 
| 6/5/2025 | 105.650 | 
| 6/4/2025 | 105.670 | 
| 6/3/2025 | 105.490 | 
| 5/30/2025 | 105.340 | 
| 5/29/2025 | 105.270 | 
| 5/28/2025 | 105.080 | 
| 5/27/2025 | 105.060 | 
| 5/23/2025 | 104.730 | 
| 5/22/2025 | 104.700 | 
| 5/21/2025 | 104.800 | 
| 5/20/2025 | 104.980 | 
| 5/19/2025 | 104.980 | 
| 5/16/2025 | 104.960 | 
| 5/15/2025 | 104.750 | 
| 5/14/2025 | 104.650 | 
| 5/13/2025 | 104.700 | 
| 5/12/2025 | 104.540 | 
| 5/9/2025 | 104.250 | 
| 5/8/2025 | 104.210 | 
| 5/7/2025 | 104.160 | 
| 5/6/2025 | 103.980 | 
| 5/2/2025 | 104.040 | 
| 5/1/2025 | 103.950 | 
| 4/30/2025 | 103.990 | 
| 4/29/2025 | 104.150 | 
| 4/28/2025 | 104.150 | 
| 4/25/2025 | 104.090 | 
| 4/24/2025 | 103.850 | 
| 4/23/2025 | 103.580 | 
| 4/22/2025 | 103.080 | 
| 4/17/2025 | 103.080 | 
| 4/16/2025 | 102.780 | 
| 4/15/2025 | 102.630 | 
| 4/14/2025 | 102.450 | 
| 4/11/2025 | 102.130 | 
| 4/10/2025 | 102.150 | 
| 4/9/2025 | 102.030 | 
| 4/8/2025 | 102.210 | 
| 4/7/2025 | 102.090 | 
| 4/4/2025 | 102.980 | 
| 4/3/2025 | 103.800 | 
| 4/2/2025 | 104.380 | 
| 3/31/2025 | 104.280 | 
| 3/28/2025 | 104.320 | 
| 3/27/2025 | 104.380 | 
| 3/26/2025 | 104.470 | 
| 3/25/2025 | 104.580 | 
| 3/24/2025 | 104.580 | 
| 3/21/2025 | 104.620 | 
| 3/20/2025 | 104.670 | 
| 3/19/2025 | 104.540 | 
| 3/18/2025 | 104.310 | 
| 3/14/2025 | 104.180 | 
| 3/13/2025 | 104.070 | 
| 3/12/2025 | 104.290 | 
| 3/11/2025 | 104.390 | 
| 3/10/2025 | 104.570 | 
| 3/7/2025 | 104.640 | 
| 3/6/2025 | 104.560 | 
| 3/5/2025 | 104.750 | 
| 3/4/2025 | 104.960 | 
| 3/3/2025 | 105.050 | 
| 2/28/2025 | 105.090 | 
| 2/27/2025 | 105.070 | 
| 2/26/2025 | 105.070 | 
| 2/25/2025 | 104.980 | 
| 2/24/2025 | 104.860 | 
| 2/21/2025 | 104.790 | 
| 2/20/2025 | 104.660 | 
| 2/19/2025 | 104.610 | 
| 2/18/2025 | 104.680 | 
| 2/14/2025 | 104.770 | 
| 2/13/2025 | 104.580 | 
| 2/12/2025 | 104.300 | 
| 2/11/2025 | 104.460 | 
| 2/10/2025 | 104.550 | 
| 2/7/2025 | 104.510 | 
| 2/6/2025 | 104.590 | 
| 2/5/2025 | 104.560 | 
| 2/4/2025 | 104.280 | 
| 1/31/2025 | 104.230 | 
| 1/30/2025 | 104.110 | 
| 1/29/2025 | 103.970 | 
| 1/28/2025 | 103.950 | 
| 1/27/2025 | 103.900 | 
| 1/24/2025 | 103.870 | 
| 1/23/2025 | 103.770 | 
| 1/22/2025 | 103.840 | 
| 1/21/2025 | 103.840 | 
| 1/17/2025 | 103.610 | 
| 1/16/2025 | 103.430 | 
| 1/15/2025 | 103.350 | 
| 1/14/2025 | 102.870 | 
| 1/13/2025 | 102.840 | 
| 1/10/2025 | 103.040 | 
| 1/8/2025 | 103.250 | 
| 1/7/2025 | 103.280 | 
| 1/6/2025 | 103.430 | 
| 1/3/2025 | 103.490 | 
| 1/2/2025 | 103.500 | 
| 12/31/2024 | 103.430 | 
| 12/24/2024 | 103.580 | 
| 12/23/2024 | 103.440 | 
| 12/20/2024 | 103.670 | 
| 12/19/2024 | 103.450 | 
| 12/18/2024 | 104.080 | 
| 12/17/2024 | 104.530 | 
| 12/16/2024 | 104.590 | 
| 12/13/2024 | 104.600 | 
| 12/12/2024 | 104.950 | 
| 12/11/2024 | 105.310 | 
| 12/10/2024 | 105.450 | 
| 12/9/2024 | 105.530 | 
| 12/6/2024 | 105.690 | 
| 12/4/2024 | 105.490 | 
| 12/2/2024 | 105.230 | 
| 11/29/2024 | 105.040 | 
| 11/27/2024 | 104.650 | 
| 11/26/2024 | 104.430 | 
| 11/25/2024 | 104.560 | 
| 11/22/2024 | 103.800 | 
| 11/21/2024 | 103.690 | 
| 11/20/2024 | 103.690 | 
| 11/19/2024 | 103.840 | 
| 11/18/2024 | 103.660 | 
| 11/15/2024 | 103.610 | 
| 11/14/2024 | 103.700 | 
| 11/13/2024 | 103.850 | 
| 11/12/2024 | 103.690 | 
| 11/11/2024 | 103.760 | 
| 11/8/2024 | 103.730 | 
| 11/7/2024 | 103.820 | 
| 11/6/2024 | 103.890 | 
| 11/5/2024 | 103.880 | 
| 11/4/2024 | 103.880 | 
| 11/1/2024 | 103.800 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 10/29/2025 | 110.270 | 
| 10/28/2025 | 110.400 | 
| 10/24/2025 | 110.200 | 
| 10/23/2025 | 110.060 | 
| 10/22/2025 | 110.090 | 
| 10/20/2025 | 110.010 | 
| 10/17/2025 | 109.940 | 
| 10/16/2025 | 110.000 | 
| 10/15/2025 | 109.930 | 
| 10/14/2025 | 109.650 | 
| 10/13/2025 | 109.600 | 
| 10/10/2025 | 109.570 | 
| 10/9/2025 | 109.710 | 
| 10/8/2025 | 109.870 | 
| 10/7/2025 | 109.870 | 
| 10/6/2025 | 109.890 | 
| 10/3/2025 | 109.920 | 
| 10/2/2025 | 109.850 | 
| 10/1/2025 | 109.740 | 
| 9/30/2025 | 109.640 | 
| 9/29/2025 | 109.660 | 
| 9/26/2025 | 109.530 | 
| 9/25/2025 | 109.470 | 
| 9/24/2025 | 109.610 | 
| 9/23/2025 | 109.680 | 
| 9/22/2025 | 109.610 | 
| 9/19/2025 | 109.630 | 
| 9/18/2025 | 109.580 | 
| 9/17/2025 | 109.550 | 
| 9/16/2025 | 109.510 | 
| 9/15/2025 | 109.460 | 
| 9/12/2025 | 109.330 | 
| 9/11/2025 | 109.280 | 
| 9/10/2025 | 109.090 | 
| 9/9/2025 | 108.940 | 
| 9/8/2025 | 108.980 | 
| 9/5/2025 | 108.820 | 
| 9/4/2025 | 108.520 | 
| 9/3/2025 | 108.340 | 
| 9/2/2025 | 108.220 | 
| 8/29/2025 | 108.470 | 
| 8/28/2025 | 108.480 | 
| 8/27/2025 | 108.390 | 
| 8/26/2025 | 108.330 | 
| 8/22/2025 | 108.340 | 
| 8/21/2025 | 108.040 | 
| 8/20/2025 | 108.210 | 
| 8/19/2025 | 108.220 | 
| 8/18/2025 | 108.180 | 
| 8/15/2025 | 108.240 | 
| 8/14/2025 | 108.230 | 
| 8/13/2025 | 108.270 | 
| 8/12/2025 | 108.010 | 
| 8/11/2025 | 108.000 | 
| 8/8/2025 | 107.970 | 
| 8/7/2025 | 107.960 | 
| 8/6/2025 | 107.900 | 
| 8/5/2025 | 107.870 | 
| 8/1/2025 | 107.660 | 
| 7/31/2025 | 107.650 | 
| 7/30/2025 | 107.620 | 
| 7/29/2025 | 107.630 | 
| 7/28/2025 | 107.580 | 
| 7/25/2025 | 107.530 | 
| 7/24/2025 | 107.450 | 
| 7/23/2025 | 107.480 | 
| 7/22/2025 | 107.410 | 
| 7/21/2025 | 107.320 | 
| 7/18/2025 | 107.080 | 
| 7/17/2025 | 107.010 | 
| 7/16/2025 | 106.910 | 
| 7/15/2025 | 106.930 | 
| 7/14/2025 | 106.930 | 
| 7/11/2025 | 106.960 | 
| 7/10/2025 | 107.080 | 
| 7/9/2025 | 107.010 | 
| 7/8/2025 | 106.930 | 
| 7/7/2025 | 107.010 | 
| 7/3/2025 | 107.060 | 
| 7/2/2025 | 106.910 | 
| 7/1/2025 | 106.870 | 
| 6/30/2025 | 106.630 | 
| 6/27/2025 | 106.510 | 
| 6/26/2025 | 106.490 | 
| 6/25/2025 | 106.400 | 
| 6/24/2025 | 106.320 | 
| 6/23/2025 | 106.110 | 
| 6/20/2025 | 106.090 | 
| 6/18/2025 | 106.100 | 
| 6/17/2025 | 106.020 | 
| 6/16/2025 | 106.000 | 
| 6/13/2025 | 105.950 | 
| 6/12/2025 | 106.110 | 
| 6/11/2025 | 105.990 | 
| 6/10/2025 | 105.880 | 
| 6/9/2025 | 105.750 | 
| 6/6/2025 | 105.680 | 
| 6/5/2025 | 105.650 | 
| 6/4/2025 | 105.670 | 
| 6/3/2025 | 105.490 | 
| 5/30/2025 | 105.340 | 
| 5/29/2025 | 105.270 | 
| 5/28/2025 | 105.080 | 
| 5/27/2025 | 105.060 | 
| 5/23/2025 | 104.730 | 
| 5/22/2025 | 104.700 | 
| 5/21/2025 | 104.800 | 
| 5/20/2025 | 104.980 | 
| 5/19/2025 | 104.980 | 
| 5/16/2025 | 104.960 | 
| 5/15/2025 | 104.750 | 
| 5/14/2025 | 104.650 | 
| 5/13/2025 | 104.700 | 
| 5/12/2025 | 104.540 | 
| 5/9/2025 | 104.250 | 
| 5/8/2025 | 104.210 | 
| 5/7/2025 | 104.160 | 
| 5/6/2025 | 103.980 | 
| 5/2/2025 | 104.040 | 
| 5/1/2025 | 103.950 | 
| 4/30/2025 | 103.990 | 
| 4/29/2025 | 104.150 | 
| 4/28/2025 | 104.150 | 
| 4/25/2025 | 104.090 | 
| 4/24/2025 | 103.850 | 
| 4/23/2025 | 103.580 | 
| 4/22/2025 | 103.080 | 
| 4/17/2025 | 103.080 | 
| 4/16/2025 | 102.780 | 
| 4/15/2025 | 102.630 | 
| 4/14/2025 | 102.450 | 
| 4/11/2025 | 102.130 | 
| 4/10/2025 | 102.150 | 
| 4/9/2025 | 102.030 | 
| 4/8/2025 | 102.210 | 
| 4/7/2025 | 102.090 | 
| 4/4/2025 | 102.980 | 
| 4/3/2025 | 103.800 | 
| 4/2/2025 | 104.380 | 
| 3/31/2025 | 104.280 | 
| 3/28/2025 | 104.320 | 
| 3/27/2025 | 104.380 | 
| 3/26/2025 | 104.470 | 
| 3/25/2025 | 104.580 | 
| 3/24/2025 | 104.580 | 
| 3/21/2025 | 104.620 | 
| 3/20/2025 | 104.670 | 
| 3/19/2025 | 104.540 | 
| 3/18/2025 | 104.310 | 
| 3/14/2025 | 104.180 | 
| 3/13/2025 | 104.070 | 
| 3/12/2025 | 104.290 | 
| 3/11/2025 | 104.390 | 
| 3/10/2025 | 104.570 | 
| 3/7/2025 | 104.640 | 
| 3/6/2025 | 104.560 | 
| 3/5/2025 | 104.750 | 
| 3/4/2025 | 104.960 | 
| 3/3/2025 | 105.050 | 
| 2/28/2025 | 105.090 | 
| 2/27/2025 | 105.070 | 
| 2/26/2025 | 105.070 | 
| 2/25/2025 | 104.980 | 
| 2/24/2025 | 104.860 | 
| 2/21/2025 | 104.790 | 
| 2/20/2025 | 104.660 | 
| 2/19/2025 | 104.610 | 
| 2/18/2025 | 104.680 | 
| 2/14/2025 | 104.770 | 
| 2/13/2025 | 104.580 | 
| 2/12/2025 | 104.300 | 
| 2/11/2025 | 104.460 | 
| 2/10/2025 | 104.550 | 
| 2/7/2025 | 104.510 | 
| 2/6/2025 | 104.590 | 
| 2/5/2025 | 104.560 | 
| 2/4/2025 | 104.280 | 
| 1/31/2025 | 104.230 | 
| 1/30/2025 | 104.110 | 
| 1/29/2025 | 103.970 | 
| 1/28/2025 | 103.950 | 
| 1/27/2025 | 103.900 | 
| 1/24/2025 | 103.870 | 
| 1/23/2025 | 103.770 | 
| 1/22/2025 | 103.840 | 
| 1/21/2025 | 103.840 | 
| 1/17/2025 | 103.610 | 
| 1/16/2025 | 103.430 | 
| 1/15/2025 | 103.350 | 
| 1/14/2025 | 102.870 | 
| 1/13/2025 | 102.840 | 
| 1/10/2025 | 103.040 | 
| 1/8/2025 | 103.250 | 
| 1/7/2025 | 103.280 | 
| 1/6/2025 | 103.430 | 
| 1/3/2025 | 103.490 | 
| 1/2/2025 | 103.500 | 
| 12/31/2024 | 103.430 | 
| 12/24/2024 | 103.580 | 
| 12/23/2024 | 103.440 | 
| 12/20/2024 | 103.670 | 
| 12/19/2024 | 103.450 | 
| 12/18/2024 | 104.080 | 
| 12/17/2024 | 104.530 | 
| 12/16/2024 | 104.590 | 
| 12/13/2024 | 104.600 | 
| 12/12/2024 | 104.950 | 
| 12/11/2024 | 105.310 | 
| 12/10/2024 | 105.450 | 
| 12/9/2024 | 105.530 | 
| 12/6/2024 | 105.690 | 
| 12/4/2024 | 105.490 | 
| 12/2/2024 | 105.230 | 
| 11/29/2024 | 105.040 | 
| 11/27/2024 | 104.650 | 
| 11/26/2024 | 104.430 | 
| 11/25/2024 | 104.560 | 
| 11/22/2024 | 103.800 | 
| 11/21/2024 | 103.690 | 
| 11/20/2024 | 103.690 | 
| 11/19/2024 | 103.840 | 
| 11/18/2024 | 103.660 | 
| 11/15/2024 | 103.610 | 
| 11/14/2024 | 103.700 | 
| 11/13/2024 | 103.850 | 
| 11/12/2024 | 103.690 | 
| 11/11/2024 | 103.760 | 
| 11/8/2024 | 103.730 | 
| 11/7/2024 | 103.820 | 
| 11/6/2024 | 103.890 | 
| 11/5/2024 | 103.880 | 
| 11/4/2024 | 103.880 | 
| 11/1/2024 | 103.800 | 
| 10/31/2024 | 103.730 | 
| 10/30/2024 | 103.710 | 
| 10/29/2024 | 103.740 | 
| 10/25/2024 | 103.700 | 
| 10/24/2024 | 103.650 | 
| 10/23/2024 | 103.650 | 
| 10/22/2024 | 103.650 | 
| 10/21/2024 | 103.630 | 
| 10/18/2024 | 103.640 | 
| 10/17/2024 | 103.620 | 
| 10/15/2024 | 103.550 | 
| 10/14/2024 | 103.550 | 
| 10/10/2024 | 103.500 | 
| 10/9/2024 | 103.450 | 
| 10/8/2024 | 103.450 | 
| 10/7/2024 | 103.430 | 
| 10/4/2024 | 103.450 | 
| 10/2/2024 | 103.420 | 
| 10/1/2024 | 103.370 | 
| 9/30/2024 | 103.290 | 
| 9/27/2024 | 103.270 | 
| 9/26/2024 | 103.220 | 
| 9/25/2024 | 103.210 | 
| 9/24/2024 | 103.170 | 
| 9/23/2024 | 103.130 | 
| 9/20/2024 | 103.080 | 
| 9/19/2024 | 103.080 | 
| 9/18/2024 | 102.960 | 
| 9/17/2024 | 102.960 | 
| 9/16/2024 | 102.960 | 
| 9/13/2024 | 102.910 | 
| 9/12/2024 | 102.840 | 
| 9/11/2024 | 102.870 | 
| 9/10/2024 | 102.860 | 
| 9/9/2024 | 102.830 | 
| 9/6/2024 | 102.840 | 
| 9/5/2024 | 102.780 | 
| 9/4/2024 | 102.750 | 
| 9/3/2024 | 102.510 | 
| 8/30/2024 | 102.560 | 
| 8/28/2024 | 102.500 | 
| 8/23/2024 | 102.420 | 
| 8/22/2024 | 102.340 | 
| 8/21/2024 | 102.310 | 
| 8/20/2024 | 102.300 | 
| 8/19/2024 | 102.280 | 
| 8/16/2024 | 102.250 | 
| 8/15/2024 | 102.190 | 
| 8/14/2024 | 102.140 | 
| 8/13/2024 | 102.120 | 
| 8/12/2024 | 102.060 | 
| 8/9/2024 | 102.050 | 
| 8/8/2024 | 102.010 | 
| 8/7/2024 | 102.180 | 
| 8/6/2024 | 102.110 | 
| 8/2/2024 | 102.290 | 
| 8/1/2024 | 102.220 | 
| 7/31/2024 | 102.220 | 
| 7/30/2024 | 102.080 | 
| 7/29/2024 | 102.030 | 
| 7/26/2024 | 102.000 | 
| 7/25/2024 | 101.940 | 
| 7/24/2024 | 101.910 | 
| 7/23/2024 | 101.910 | 
| 7/22/2024 | 102.030 | 
| 7/19/2024 | 102.000 | 
| 7/18/2024 | 101.970 | 
| 7/17/2024 | 101.980 | 
| 7/16/2024 | 101.990 | 
| 7/15/2024 | 101.990 | 
| 7/12/2024 | 101.970 | 
| 7/11/2024 | 101.870 | 
| 7/10/2024 | 101.820 | 
| 7/9/2024 | 101.820 | 
| 7/8/2024 | 101.790 | 
| 7/5/2024 | 101.760 | 
| 7/3/2024 | 101.710 | 
| 7/2/2024 | 101.680 | 
| 7/1/2024 | 101.620 | 
| 6/27/2024 | 101.470 | 
| 6/26/2024 | 101.450 | 
| 6/25/2024 | 101.410 | 
| 6/24/2024 | 101.390 | 
| 6/21/2024 | 101.370 | 
| 6/20/2024 | 101.350 | 
| 6/18/2024 | 101.330 | 
| 6/17/2024 | 101.310 | 
| 6/14/2024 | 101.350 | 
| 6/13/2024 | 101.360 | 
| 6/12/2024 | 101.320 | 
| 6/11/2024 | 101.310 | 
| 6/10/2024 | 101.310 | 
| 6/7/2024 | 101.350 | 
| 6/6/2024 | 101.190 | 
| 6/5/2024 | 101.180 | 
| 6/4/2024 | 101.050 | 
| 5/31/2024 | 101.130 | 
| 5/30/2024 | 101.060 | 
| 5/29/2024 | 101.030 | 
| 5/28/2024 | 101.020 | 
| 5/24/2024 | 101.030 | 
| 5/23/2024 | 100.970 | 
| 5/22/2024 | 100.960 | 
| 5/21/2024 | 100.960 | 
| 5/20/2024 | 100.930 | 
| 5/17/2024 | 100.910 | 
| 5/16/2024 | 100.870 | 
| 5/15/2024 | 100.840 | 
| 5/14/2024 | 100.770 | 
| 5/13/2024 | 100.750 | 
| 5/10/2024 | 100.740 | 
| 5/9/2024 | 100.710 | 
| 5/8/2024 | 100.700 | 
| 5/7/2024 | 100.700 | 
| 5/3/2024 | 100.630 | 
| 5/2/2024 | 100.550 | 
| 5/1/2024 | 100.430 | 
| 4/30/2024 | 100.410 | 
| 4/29/2024 | 100.390 | 
| 4/26/2024 | 100.360 | 
| 4/25/2024 | 100.320 | 
| 4/24/2024 | 100.320 | 
| 4/23/2024 | 100.330 | 
| 4/22/2024 | 100.340 | 
| 4/19/2024 | 100.290 | 
| 4/18/2024 | 100.270 | 
| 4/17/2024 | 100.210 | 
| 4/16/2024 | 100.180 | 
| 4/15/2024 | 100.250 | 
| 4/12/2024 | 100.230 | 
| 4/11/2024 | 100.240 | 
| 4/10/2024 | 100.230 | 
| 4/9/2024 | 100.250 | 
| 4/8/2024 | 100.210 | 
| 4/5/2024 | 100.200 | 
| 4/4/2024 | 100.200 | 
| 4/3/2024 | 100.150 | 
| 4/2/2024 | 100.130 | 
| 3/28/2024 | 100.050 | 
| 3/27/2024 | 100.020 | 
| 3/26/2024 | 100.000 | 
| 3/25/2024 | 99.980 | 
| 3/22/2024 | 99.980 | 
| 3/21/2024 | 99.900 | 
| 3/20/2024 | 99.840 | 
| 3/19/2024 | 99.830 | 
| 3/15/2024 | 99.710 | 
| 3/14/2024 | 99.690 | 
| 3/13/2024 | 99.670 | 
| 3/12/2024 | 99.560 | 
| 3/11/2024 | 99.560 | 
| 3/8/2024 | 99.570 | 
| 3/7/2024 | 99.530 | 
| 3/6/2024 | 99.490 | 
| 3/5/2024 | 99.470 | 
| 3/4/2024 | 99.470 | 
| 3/1/2024 | 99.380 | 
| 2/29/2024 | 99.300 | 
| 2/28/2024 | 99.240 | 
| 2/27/2024 | 99.240 | 
| 2/26/2024 | 99.230 | 
| 2/23/2024 | 99.260 | 
| 2/22/2024 | 99.230 | 
| 2/21/2024 | 99.180 | 
| 2/20/2024 | 99.180 | 
| 2/16/2024 | 99.140 | 
| 2/15/2024 | 99.150 | 
| 2/14/2024 | 99.110 | 
| 2/13/2024 | 99.070 | 
| 2/12/2024 | 99.080 | 
| 2/9/2024 | 99.080 | 
| 2/8/2024 | 99.040 | 
| 2/7/2024 | 99.030 | 
| 2/6/2024 | 99.150 | 
| 2/2/2024 | 99.100 | 
| 2/1/2024 | 99.220 | 
| 1/31/2024 | 99.070 | 
| 1/30/2024 | 99.040 | 
| 1/29/2024 | 98.660 | 
| 1/26/2024 | 98.830 | 
| 1/25/2024 | 98.790 | 
| 1/24/2024 | 98.680 | 
| 1/23/2024 | 98.660 | 
| 1/22/2024 | 98.630 | 
| 1/19/2024 | 98.660 | 
| 1/18/2024 | 98.190 | 
| 1/17/2024 | 98.400 | 
| 1/16/2024 | 98.390 | 
| 1/12/2024 | 98.230 | 
| 1/11/2024 | 97.980 | 
| 1/10/2024 | 97.900 | 
| 1/9/2024 | 97.890 | 
| 1/8/2024 | 97.810 | 
| 1/5/2024 | 97.780 | 
| 1/4/2024 | 97.750 | 
| 1/3/2024 | 97.750 | 
| 1/2/2024 | 97.760 | 
| 12/29/2023 | 97.730 | 
| 12/28/2023 | 97.720 | 
| 12/22/2023 | 97.630 | 
| 12/21/2023 | 97.560 | 
| 12/20/2023 | 97.550 | 
| 12/19/2023 | 97.460 | 
| 12/18/2023 | 97.440 | 
| 12/15/2023 | 97.410 | 
| 12/14/2023 | 97.380 | 
| 12/13/2023 | 97.240 | 
| 12/12/2023 | 97.170 | 
| 12/11/2023 | 97.130 | 
| 12/8/2023 | 97.110 | 
| 12/7/2023 | 97.060 | 
| 12/6/2023 | 97.060 | 
| 12/5/2023 | 97.000 | 
| 12/4/2023 | 96.970 | 
| 12/1/2023 | 96.890 | 
| 11/30/2023 | 96.790 | 
| 11/29/2023 | 96.720 | 
| 11/28/2023 | 96.630 | 
| 11/27/2023 | 96.620 | 
| 11/24/2023 | 96.570 | 
| 11/22/2023 | 96.540 | 
| 11/21/2023 | 96.480 | 
| 11/20/2023 | 96.450 | 
| 11/17/2023 | 96.420 | 
| 11/16/2023 | 96.340 | 
| 11/15/2023 | 96.280 | 
| 11/14/2023 | 96.250 | 
| 11/13/2023 | 96.170 | 
| 11/10/2023 | 96.140 | 
| 11/9/2023 | 96.030 | 
| 11/8/2023 | 96.090 | 
| 11/7/2023 | 96.050 | 
| 11/6/2023 | 96.050 | 
| 11/3/2023 | 95.990 | 
| 11/2/2023 | 95.880 | 
| 11/1/2023 | 95.830 | 
| 10/31/2023 | 95.750 | 
| 10/27/2023 | 95.810 | 
| 10/26/2023 | 95.760 | 
| 10/25/2023 | 95.690 | 
| 10/24/2023 | 95.730 | 
| 10/23/2023 | 95.670 | 
| 10/20/2023 | 95.630 | 
| 10/19/2023 | 95.600 | 
| 10/18/2023 | 95.590 | 
| 10/17/2023 | 95.650 | 
| 10/16/2023 | 95.680 | 
| 10/13/2023 | 95.670 | 
| 10/12/2023 | 95.620 | 
| 10/11/2023 | 95.690 | 
| 10/10/2023 | 95.660 | 
| 10/9/2023 | 95.510 | 
| 10/6/2023 | 95.560 | 
| 10/5/2023 | 95.550 | 
| 10/4/2023 | 95.520 | 
| 10/3/2023 | 95.490 | 
| 10/2/2023 | 95.620 | 
| 9/29/2023 | 95.630 | 
| 9/28/2023 | 95.680 | 
| 9/27/2023 | 95.670 | 
| 9/26/2023 | 95.660 | 
| 9/25/2023 | 95.670 | 
| 9/22/2023 | 95.720 | 
| 9/21/2023 | 95.620 | 
| 9/20/2023 | 95.600 | 
| 9/19/2023 | 95.540 | 
| 9/18/2023 | 95.530 | 
| 9/15/2023 | 95.480 | 
| 9/14/2023 | 95.460 | 
| 9/13/2023 | 95.430 | 
| 9/12/2023 | 95.420 | 
| 9/11/2023 | 95.420 | 
| 9/8/2023 | 95.420 | 
| 9/7/2023 | 95.350 | 
| 9/6/2023 | 95.310 | 
| 9/5/2023 | 95.350 | 
| 9/1/2023 | 95.310 | 
| 8/31/2023 | 95.290 | 
| 8/30/2023 | 95.260 | 
| 8/29/2023 | 95.230 | 
| 8/25/2023 | 95.170 | 
| 8/24/2023 | 95.160 | 
| 8/23/2023 | 95.140 | 
| 8/22/2023 | 95.060 | 
| 8/21/2023 | 95.060 | 
| 8/18/2023 | 95.070 | 
| 8/17/2023 | 95.050 | 
| 8/16/2023 | 94.990 | 
| 8/15/2023 | 95.000 | 
| 8/14/2023 | 94.990 | 
| 8/11/2023 | 94.980 | 
| 8/10/2023 | 94.930 | 
| 8/9/2023 | 95.010 | 
| 8/8/2023 | 94.960 | 
| 8/4/2023 | 94.940 | 
| 8/3/2023 | 94.800 | 
| 8/2/2023 | 94.820 | 
| 8/1/2023 | 94.840 | 
| 7/31/2023 | 94.820 | 
| 7/28/2023 | 94.770 | 
| 7/27/2023 | 94.700 | 
| 7/26/2023 | 94.640 | 
| 7/25/2023 | 94.660 | 
| 7/24/2023 | 94.570 | 
| 7/21/2023 | 94.560 | 
| 7/20/2023 | 94.530 | 
| 7/19/2023 | 94.510 | 
| 7/18/2023 | 94.470 | 
| 7/17/2023 | 94.410 | 
| 7/14/2023 | 94.400 | 
| 7/13/2023 | 94.380 | 
| 7/12/2023 | 94.310 | 
| 7/11/2023 | 94.230 | 
| 7/10/2023 | 94.180 | 
| 7/7/2023 | 94.130 | 
| 7/6/2023 | 94.110 | 
| 7/5/2023 | 94.140 | 
| 7/3/2023 | 94.100 | 
| 6/30/2023 | 94.080 | 
| 6/29/2023 | 93.980 | 
| 6/28/2023 | 93.970 | 
| 6/27/2023 | 93.960 | 
| 6/26/2023 | 93.890 | 
| 6/23/2023 | 93.880 | 
| 6/22/2023 | 93.860 | 
| 6/21/2023 | 93.840 | 
| 6/20/2023 | 93.770 | 
| 6/16/2023 | 93.770 | 
| 6/15/2023 | 93.750 | 
| 6/14/2023 | 93.660 | 
| 6/13/2023 | 93.650 | 
| 6/12/2023 | 93.640 | 
| 6/9/2023 | 93.560 | 
| 6/8/2023 | 93.590 | 
| 6/7/2023 | 93.510 | 
| 6/6/2023 | 93.540 | 
| 6/2/2023 | 93.420 | 
| 6/1/2023 | 93.330 | 
| 5/31/2023 | 93.290 | 
| 5/30/2023 | 93.260 | 
| 5/26/2023 | 93.200 | 
| 5/25/2023 | 93.090 | 
| 5/24/2023 | 93.040 | 
| 5/23/2023 | 93.080 | 
| 5/22/2023 | 93.060 | 
| 5/19/2023 | 93.010 | 
| 5/18/2023 | 92.990 | 
| 5/17/2023 | 93.010 | 
| 5/16/2023 | 93.000 | 
| 5/15/2023 | 92.990 | 
| 5/12/2023 | 93.010 | 
| 5/11/2023 | 93.010 | 
| 5/10/2023 | 92.560 | 
| 5/9/2023 | 92.850 | 
| 5/5/2023 | 92.910 | 
| 5/4/2023 | 92.760 | 
| 5/3/2023 | 92.990 | 
| 5/2/2023 | 92.490 | 
| 4/28/2023 | 92.920 | 
| 4/27/2023 | 92.760 | 
| 4/26/2023 | 92.750 | 
| 4/25/2023 | 92.800 | 
| 4/24/2023 | 92.770 | 
| 4/21/2023 | 92.720 | 
| 4/20/2023 | 92.680 | 
| 4/19/2023 | 92.300 | 
| 4/18/2023 | 92.610 | 
| 4/17/2023 | 92.600 | 
| 4/14/2023 | 92.590 | 
| 4/13/2023 | 92.560 | 
| 4/12/2023 | 92.530 | 
| 4/11/2023 | 92.500 | 
| 4/6/2023 | 92.460 | 
| 4/5/2023 | 92.350 | 
| 4/4/2023 | 92.380 | 
| 4/3/2023 | 92.360 | 
| 3/31/2023 | 92.290 | 
| 3/30/2023 | 92.160 | 
| 3/29/2023 | 92.070 | 
| 3/28/2023 | 92.040 | 
| 3/27/2023 | 92.000 | 
| 3/24/2023 | 91.970 | 
| 3/23/2023 | 92.090 | 
| 3/22/2023 | 92.100 | 
| 3/21/2023 | 91.840 | 
| 3/20/2023 | 91.580 | 
| 3/16/2023 | 91.530 | 
| 3/15/2023 | 91.400 | 
| 3/14/2023 | 92.210 | 
| 3/13/2023 | 92.250 | 
| 3/10/2023 | 92.630 | 
| 3/9/2023 | 92.690 | 
| 3/8/2023 | 92.650 | 
| 3/7/2023 | 92.680 | 
| 3/6/2023 | 92.750 | 
| 3/3/2023 | 92.700 | 
| 3/2/2023 | 92.630 | 
| 3/1/2023 | 92.600 | 
| 2/28/2023 | 92.580 | 
| 2/27/2023 | 92.560 | 
| 2/24/2023 | 92.540 | 
| 2/23/2023 | 92.520 | 
| 2/22/2023 | 92.460 | 
| 2/21/2023 | 92.460 | 
| 2/17/2023 | 92.550 | 
| 2/16/2023 | 92.510 | 
| 2/15/2023 | 92.560 | 
| 2/14/2023 | 92.540 | 
| 2/13/2023 | 92.550 | 
| 2/10/2023 | 92.490 | 
| 2/9/2023 | 92.560 | 
| 2/8/2023 | 92.540 | 
| 2/7/2023 | 92.470 | 
| 2/3/2023 | 92.440 | 
| 2/2/2023 | 92.430 | 
| 2/1/2023 | 92.310 | 
| 1/31/2023 | 92.250 | 
| 1/30/2023 | 92.180 | 
| 1/27/2023 | 92.170 | 
| 1/26/2023 | 92.100 | 
| 1/25/2023 | 91.930 | 
| 1/24/2023 | 91.900 | 
| 1/23/2023 | 91.850 | 
| 1/20/2023 | 91.800 | 
| 1/19/2023 | 91.770 | 
| 1/18/2023 | 91.680 | 
| 1/17/2023 | 91.620 | 
| 1/13/2023 | 91.560 | 
| 1/12/2023 | 91.460 | 
| 1/11/2023 | 91.340 | 
| 1/10/2023 | 91.260 | 
| 1/9/2023 | 91.230 | 
| 1/6/2023 | 91.130 | 
| 1/5/2023 | 90.900 | 
| 1/4/2023 | 90.930 | 
| 1/3/2023 | 90.860 | 
| 12/30/2022 | 90.720 | 
| 12/29/2022 | 90.780 | 
| 12/23/2022 | 90.790 | 
| 12/22/2022 | 90.740 | 
| 12/21/2022 | 90.760 | 
| 12/20/2022 | 90.710 | 
| 12/19/2022 | 90.770 | 
| 12/16/2022 | 90.780 | 
| 12/15/2022 | 90.790 | 
| 12/14/2022 | 90.830 | 
| 12/13/2022 | 90.760 | 
| 12/12/2022 | 90.620 | 
| 12/9/2022 | 90.430 | 
| 12/8/2022 | 90.440 | 
| 12/7/2022 | 90.420 | 
| 12/6/2022 | 90.370 | 
| 12/5/2022 | 90.340 | 
| 12/2/2022 | 90.410 | 
| 12/1/2022 | 90.350 | 
| 11/30/2022 | 90.190 | 
| 11/29/2022 | 90.140 | 
| 11/28/2022 | 90.220 | 
| 11/25/2022 | 90.180 | 
| 11/23/2022 | 90.120 | 
| 11/22/2022 | 90.050 | 
| 11/21/2022 | 90.000 | 
| 11/18/2022 | 89.860 | 
| 11/17/2022 | 89.920 | 
| 11/16/2022 | 90.020 | 
| 11/15/2022 | 89.960 | 
| 11/14/2022 | 89.830 | 
| 11/11/2022 | 89.820 | 
| 11/10/2022 | 89.750 | 
| 11/9/2022 | 89.970 | 
| 11/8/2022 | 89.400 | 
| 11/7/2022 | 89.300 | 
| 11/4/2022 | 89.300 | 
| 11/3/2022 | 89.220 | 
| 11/2/2022 | 89.300 | 
| 11/1/2022 | 89.390 | 
| 10/28/2022 | 89.650 | 
| 10/27/2022 | 89.700 | 
| 10/26/2022 | 89.720 | 
| 10/25/2022 | 89.790 | 
| 10/24/2022 | 89.810 | 
| 10/21/2022 | 89.820 | 
| 10/20/2022 | 89.930 | 
| 10/19/2022 | 90.070 | 
| 10/18/2022 | 89.750 | 
| 10/17/2022 | 90.150 | 
| 10/14/2022 | 89.600 | 
| 10/13/2022 | 89.630 | 
| 10/12/2022 | 90.330 | 
| 10/11/2022 | 90.400 | 
| 10/10/2022 | 90.530 | 
| 10/7/2022 | 90.510 | 
| 10/6/2022 | 90.650 | 
| 10/5/2022 | 90.230 | 
| 10/4/2022 | 90.350 | 
| 10/3/2022 | 90.160 | 
| 9/30/2022 | 90.050 | 
| 9/29/2022 | 90.610 | 
| 9/28/2022 | 90.790 | 
| 9/27/2022 | 90.860 | 
| 9/26/2022 | 91.030 | 
| 9/23/2022 | 91.280 | 
| 9/22/2022 | 91.410 | 
| 9/21/2022 | 91.480 | 
| 9/20/2022 | 91.550 | 
| 9/16/2022 | 91.630 | 
| 9/15/2022 | 91.670 | 
| 9/14/2022 | 91.670 | 
| 9/13/2022 | 91.730 | 
| 9/12/2022 | 91.880 | 
| 9/9/2022 | 91.840 | 
| 9/8/2022 | 91.790 | 
| 9/7/2022 | 91.780 | 
| 9/6/2022 | 91.730 | 
| 9/2/2022 | 91.860 | 
| 9/1/2022 | 91.740 | 
| 8/31/2022 | 91.790 | 
| 8/30/2022 | 91.910 | 
| 8/26/2022 | 92.070 | 
| 8/25/2022 | 92.050 | 
| 8/24/2022 | 91.970 | 
| 8/23/2022 | 92.030 | 
| 8/22/2022 | 92.140 | 
| 8/19/2022 | 92.150 | 
| 8/18/2022 | 92.170 | 
| 8/17/2022 | 92.050 | 
| 8/16/2022 | 92.110 | 
| 8/15/2022 | 92.050 | 
| 8/12/2022 | 91.960 | 
| 8/11/2022 | 91.880 | 
| 8/10/2022 | 91.760 | 
| 8/9/2022 | 91.640 | 
| 8/8/2022 | 91.660 | 
| 8/5/2022 | 91.600 | 
| 8/4/2022 | 91.770 | 
| 8/3/2022 | 91.690 | 
| 8/2/2022 | 91.740 | 
| 7/29/2022 | 91.880 | 
| 7/28/2022 | 91.820 | 
| 7/27/2022 | 91.530 | 
| 7/26/2022 | 91.470 | 
| 7/25/2022 | 91.550 | 
| 7/22/2022 | 91.560 | 
| 7/21/2022 | 91.340 | 
| 7/20/2022 | 91.100 | 
| 7/19/2022 | 91.090 | 
| 7/18/2022 | 91.210 | 
| 7/15/2022 | 91.190 | 
| 7/14/2022 | 91.030 | 
| 7/13/2022 | 91.260 | 
| 7/12/2022 | 91.360 | 
| 7/11/2022 | 91.320 | 
| 7/8/2022 | 91.220 | 
| 7/7/2022 | 91.360 | 
| 7/6/2022 | 91.530 | 
| 7/5/2022 | 91.650 | 
| 7/1/2022 | 91.700 | 
| 6/30/2022 | 91.330 | 
| 6/29/2022 | 91.160 | 
| 6/28/2022 | 91.170 | 
| 6/27/2022 | 91.360 | 
| 6/24/2022 | 91.410 | 
| 6/23/2022 | 91.510 | 
| 6/22/2022 | 91.300 | 
| 6/21/2022 | 91.120 | 
| 6/17/2022 | 91.090 | 
| 6/16/2022 | 91.130 | 
| 6/15/2022 | 91.300 | 
| 6/14/2022 | 91.030 | 
| 6/13/2022 | 91.300 | 
| 6/10/2022 | 92.180 | 
| 6/9/2022 | 92.650 | 
| 6/8/2022 | 92.840 | 
| 6/7/2022 | 92.920 | 
| 6/1/2022 | 93.240 | 
| 5/31/2022 | 93.270 | 
| 5/27/2022 | 93.400 | 
| 5/26/2022 | 93.360 | 
| 5/25/2022 | 93.270 | 
| 5/24/2022 | 93.140 | 
| 5/23/2022 | 92.930 | 
| 5/20/2022 | 92.970 | 
| 5/19/2022 | 92.940 | 
| 5/18/2022 | 92.810 | 
| 5/17/2022 | 92.880 | 
| 5/16/2022 | 93.090 | 
| 5/13/2022 | 92.990 | 
| 5/12/2022 | 93.030 | 
| 5/11/2022 | 92.990 | 
| 5/10/2022 | 93.110 | 
| 5/9/2022 | 93.170 | 
| 5/6/2022 | 93.040 | 
| 5/5/2022 | 93.110 | 
| 5/4/2022 | 93.050 | 
| 5/3/2022 | 93.010 | 
| 4/29/2022 | 93.120 | 
| 4/28/2022 | 93.340 | 
| 4/27/2022 | 93.490 | 
| 4/26/2022 | 93.580 | 
| 4/25/2022 | 93.400 | 
| 4/22/2022 | 93.200 | 
| 4/21/2022 | 93.400 | 
| 4/20/2022 | 93.580 | 
| 4/19/2022 | 93.630 | 
| 4/14/2022 | 93.990 | 
| 4/13/2022 | 94.150 | 
| 4/12/2022 | 94.010 | 
| 4/11/2022 | 93.800 | 
| 4/8/2022 | 93.930 | 
| 4/7/2022 | 94.160 | 
| 4/6/2022 | 94.070 | 
| 4/5/2022 | 94.120 | 
| 4/4/2022 | 94.260 | 
| 4/1/2022 | 94.080 | 
| 3/31/2022 | 94.410 | 
| 3/30/2022 | 94.330 | 
| 3/29/2022 | 94.210 | 
| 3/28/2022 | 94.090 | 
| 3/25/2022 | 94.110 | 
| 3/24/2022 | 94.340 | 
| 3/23/2022 | 94.480 | 
| 3/22/2022 | 94.320 | 
| 3/21/2022 | 94.550 | 
| 3/16/2022 | 94.610 | 
| 3/15/2022 | 94.610 | 
| 3/14/2022 | 94.790 | 
| 3/11/2022 | 95.210 | 
| 3/10/2022 | 95.360 | 
| 3/9/2022 | 95.610 | 
| 3/8/2022 | 95.820 | 
| 3/7/2022 | 96.190 | 
| 3/4/2022 | 96.470 | 
| 3/3/2022 | 96.360 | 
| 3/2/2022 | 96.640 | 
| 3/1/2022 | 97.050 | 
| 2/28/2022 | 97.050 | 
| 2/25/2022 | 96.900 | 
| 2/24/2022 | 96.980 | 
| 2/23/2022 | 97.150 | 
| 2/22/2022 | 97.460 | 
| 2/18/2022 | 97.580 | 
| 2/17/2022 | 97.510 | 
| 2/16/2022 | 97.540 | 
| 2/15/2022 | 97.490 | 
| 2/14/2022 | 97.460 | 
| 2/11/2022 | 97.770 | 
| 2/10/2022 | 97.730 | 
| 2/9/2022 | 98.210 | 
| 2/8/2022 | 98.220 | 
| 2/7/2022 | 98.300 | 
| 2/4/2022 | 98.350 | 
| 2/3/2022 | 98.660 | 
| 2/2/2022 | 98.770 | 
| 2/1/2022 | 98.710 | 
| 1/31/2022 | 98.670 | 
| 1/28/2022 | 98.660 | 
| 1/27/2022 | 98.720 | 
| 1/26/2022 | 98.980 | 
| 1/25/2022 | 99.180 | 
| 1/24/2022 | 99.120 | 
| 1/21/2022 | 99.060 | 
| 1/20/2022 | 99.020 | 
| 1/19/2022 | 99.000 | 
| 1/18/2022 | 98.770 | 
| 1/14/2022 | 98.980 | 
| 1/13/2022 | 99.140 | 
| 1/12/2022 | 99.200 | 
| 1/11/2022 | 99.210 | 
| 1/10/2022 | 99.240 | 
| 1/5/2022 | 99.780 | 
| 1/4/2022 | 99.900 | 
| 12/31/2021 | 99.940 | 
| 12/30/2021 | 99.930 | 
| 12/23/2021 | 99.870 | 
| 12/22/2021 | 99.860 | 
| 12/21/2021 | 99.810 | 
| 12/20/2021 | 99.860 | 
| 12/17/2021 | 99.910 | 
| 12/16/2021 | 99.950 | 
| 12/15/2021 | 99.750 | 
| 12/14/2021 | 99.870 | 
| 12/13/2021 | 100.080 | 
| 12/10/2021 | 100.190 | 
| 12/9/2021 | 100.110 | 
| 12/8/2021 | 100.090 | 
| 12/7/2021 | 100.070 | 
| 12/6/2021 | 100.030 | 
| 12/3/2021 | 99.970 | 
| 12/2/2021 | 99.990 | 
| 12/1/2021 | 100.090 | 
| 11/30/2021 | 100.160 | 
| 11/29/2021 | 100.190 | 
| 11/26/2021 | 100.230 | 
| 11/24/2021 | 100.160 | 
| 11/23/2021 | 100.280 | 
| 11/22/2021 | 100.380 | 
| 11/19/2021 | 100.540 | 
| 11/18/2021 | 100.560 | 
| 11/17/2021 | 100.520 | 
| 11/16/2021 | 100.480 | 
| 11/15/2021 | 100.540 | 
| 11/12/2021 | 100.530 | 
| 11/11/2021 | 100.310 | 
| 11/10/2021 | 100.310 | 
| 11/9/2021 | 100.260 | 
| 11/8/2021 | 100.320 | 
| 11/5/2021 | 100.470 | 
| 11/4/2021 | 100.650 | 
| 11/3/2021 | 100.690 | 
| 11/2/2021 | 100.690 | 
| 11/1/2021 | 100.630 | 
| 10/29/2021 | 100.740 | 
| 10/28/2021 | 100.770 | 
| 10/27/2021 | 100.800 | 
| 10/26/2021 | 100.840 | 
| 10/22/2021 | 100.890 | 
| 10/21/2021 | 100.880 | 
| 10/20/2021 | 100.970 | 
| 10/19/2021 | 100.950 | 
| 10/18/2021 | 100.950 | 
| 10/15/2021 | 100.880 | 
| 10/14/2021 | 100.830 | 
| 10/13/2021 | 100.850 | 
| 10/12/2021 | 100.800 | 
| 10/11/2021 | 100.910 | 
| 10/8/2021 | 100.890 | 
| 10/7/2021 | 100.900 | 
| 10/6/2021 | 100.910 | 
| 10/5/2021 | 100.950 | 
| 10/4/2021 | 100.980 | 
| 10/1/2021 | 100.990 | 
| 9/30/2021 | 101.020 | 
| 9/29/2021 | 101.220 | 
| 9/28/2021 | 101.010 | 
| 9/27/2021 | 101.000 | 
| 9/24/2021 | 101.010 | 
| 9/23/2021 | 100.970 | 
| 9/22/2021 | 100.970 | 
| 9/21/2021 | 100.900 | 
| 9/20/2021 | 100.880 | 
| 9/17/2021 | 100.970 | 
| 9/16/2021 | 100.960 | 
| 9/15/2021 | 100.980 | 
| 9/14/2021 | 100.970 | 
| 9/13/2021 | 100.970 | 
| 9/10/2021 | 100.960 | 
| 9/9/2021 | 100.960 | 
| 9/8/2021 | 100.940 | 
| 9/7/2021 | 100.940 | 
| 9/3/2021 | 100.940 | 
| 9/2/2021 | 100.920 | 
| 9/1/2021 | 100.900 | 
| 8/31/2021 | 100.890 | 
| 8/27/2021 | 100.880 | 
| 8/26/2021 | 100.850 | 
| 8/25/2021 | 100.830 | 
| 8/24/2021 | 100.810 | 
| 8/23/2021 | 100.790 | 
| 8/20/2021 | 100.790 | 
| 8/19/2021 | 100.770 | 
| 8/18/2021 | 100.780 | 
| 8/17/2021 | 100.790 | 
| 8/16/2021 | 100.790 | 
| 8/13/2021 | 100.810 | 
| 8/12/2021 | 100.800 | 
| 8/11/2021 | 100.790 | 
| 8/10/2021 | 100.790 | 
| 8/9/2021 | 100.750 | 
| 8/6/2021 | 100.750 | 
| 8/5/2021 | 100.740 | 
| 8/4/2021 | 100.740 | 
| 8/3/2021 | 100.730 | 
| 7/30/2021 | 100.780 | 
| 7/29/2021 | 100.770 | 
| 7/28/2021 | 100.820 | 
| 7/27/2021 | 100.750 | 
| 7/26/2021 | 100.760 | 
| 7/23/2021 | 100.790 | 
| 7/22/2021 | 100.770 | 
| 7/21/2021 | 100.760 | 
| 7/20/2021 | 100.720 | 
| 7/19/2021 | 100.750 | 
| 7/16/2021 | 100.820 | 
| 7/15/2021 | 100.820 | 
| 7/14/2021 | 100.830 | 
| 7/13/2021 | 100.830 | 
| 7/12/2021 | 100.820 | 
| 7/9/2021 | 100.800 | 
| 7/8/2021 | 100.760 | 
| 7/7/2021 | 100.820 | 
| 7/6/2021 | 100.820 | 
| 7/2/2021 | 100.850 | 
| 7/1/2021 | 100.830 | 
| 6/30/2021 | 100.830 | 
| 6/29/2021 | 100.820 | 
| 6/28/2021 | 100.820 | 
| 6/25/2021 | 100.830 | 
| 6/24/2021 | 100.800 | 
| 6/23/2021 | 100.800 | 
| 6/22/2021 | 100.800 | 
| 6/21/2021 | 100.780 | 
| 6/18/2021 | 100.780 | 
| 6/17/2021 | 100.780 | 
| 6/16/2021 | 100.760 | 
| 6/15/2021 | 100.700 | 
| 6/14/2021 | 100.700 | 
| 6/11/2021 | 100.690 | 
| 6/10/2021 | 100.660 | 
| 6/9/2021 | 100.650 | 
| 6/8/2021 | 100.660 | 
| 6/4/2021 | 100.660 | 
| 6/3/2021 | 100.680 | 
| 6/2/2021 | 100.660 | 
| 6/1/2021 | 100.640 | 
| 5/28/2021 | 100.630 | 
| 5/27/2021 | 100.620 | 
| 5/26/2021 | 100.600 | 
| 5/25/2021 | 100.580 | 
| 5/24/2021 | 100.570 | 
| 5/21/2021 | 100.570 | 
| 5/20/2021 | 100.540 | 
| 5/19/2021 | 100.550 | 
| 5/18/2021 | 100.560 | 
| 5/17/2021 | 100.550 | 
| 5/14/2021 | 100.540 | 
| 5/13/2021 | 100.520 | 
| 5/12/2021 | 100.530 | 
| 5/11/2021 | 100.520 | 
| 5/10/2021 | 100.530 | 
| 5/7/2021 | 100.530 | 
| 5/6/2021 | 100.510 | 
| 5/5/2021 | 100.500 | 
| 5/4/2021 | 100.480 | 
| 4/30/2021 | 100.460 | 
| 4/29/2021 | 100.440 | 
| 4/28/2021 | 100.420 | 
| 4/27/2021 | 100.420 | 
| 4/26/2021 | 100.420 | 
| 4/23/2021 | 100.420 | 
| 4/22/2021 | 100.410 | 
| 4/21/2021 | 100.400 | 
| 4/20/2021 | 100.390 | 
| 4/19/2021 | 100.410 | 
| 4/16/2021 | 100.420 | 
| 4/15/2021 | 100.400 | 
| 4/14/2021 | 100.410 | 
| 4/13/2021 | 100.400 | 
| 4/12/2021 | 100.540 | 
| 4/9/2021 | 100.360 | 
| 4/8/2021 | 100.340 | 
| 4/7/2021 | 100.330 | 
| 4/6/2021 | 100.280 | 
| 4/1/2021 | 100.270 | 
| 3/31/2021 | 100.220 | 
| 3/30/2021 | 100.180 | 
| 3/29/2021 | 100.200 | 
| 3/26/2021 | 100.200 | 
| 3/25/2021 | 100.160 | 
| 3/24/2021 | 100.180 | 
| 3/23/2021 | 100.180 | 
| 3/22/2021 | 100.180 | 
| 3/19/2021 | 100.150 | 
| 3/18/2021 | 100.330 | 
| 3/16/2021 | 100.150 | 
| 3/15/2021 | 100.140 | 
| 3/12/2021 | 100.140 | 
| 3/11/2021 | 100.110 | 
| 3/10/2021 | 100.080 | 
| 3/9/2021 | 100.080 | 
| 3/8/2021 | 100.140 | 
| 3/5/2021 | 100.180 | 
| 3/4/2021 | 100.210 | 
| 3/3/2021 | 100.220 | 
| 3/2/2021 | 100.230 | 
| 3/1/2021 | 100.220 | 
| 2/26/2021 | 100.250 | 
| 2/25/2021 | 100.260 | 
| 2/24/2021 | 100.250 | 
| 2/23/2021 | 100.230 | 
| 2/22/2021 | 100.270 | 
| 2/19/2021 | 100.290 | 
| 2/18/2021 | 100.280 | 
| 2/17/2021 | 100.250 | 
| 2/16/2021 | 100.240 | 
| 2/12/2021 | 100.210 | 
| 2/11/2021 | 100.190 | 
| 2/10/2021 | 100.180 | 
| 2/9/2021 | 100.170 | 
| 2/8/2021 | 100.140 | 
| 2/5/2021 | 100.130 | 
| 2/4/2021 | 100.090 | 
| 2/3/2021 | 100.070 | 
| 2/2/2021 | 100.050 | 
| 2/1/2021 | 100.040 | 
| 1/29/2021 | 100.050 | 
| 1/28/2021 | 100.030 | 
| 1/27/2021 | 100.020 | 
| 1/26/2021 | 100.000 | 
| 1/25/2021 | 99.960 | 
| 1/22/2021 | 99.960 | 
| 1/21/2021 | 99.960 | 
| 1/20/2021 | 99.970 | 
| 1/19/2021 | 99.930 | 
| 1/15/2021 | 99.920 | 
| 1/14/2021 | 99.900 | 
| 1/13/2021 | 99.870 | 
| 1/12/2021 | 99.850 | 
| 1/11/2021 | 99.840 | 
| 1/8/2021 | 99.850 | 
| 1/7/2021 | 99.850 | 
| 1/6/2021 | 99.840 | 
| 1/5/2021 | 99.800 | 
| 1/4/2021 | 99.790 | 
| 12/31/2020 | 99.750 | 
| 12/30/2020 | 99.750 | 
| 12/24/2020 | 99.690 | 
| 12/23/2020 | 99.670 | 
| 12/22/2020 | 99.670 | 
| 12/21/2020 | 99.620 | 
| 12/18/2020 | 99.640 | 
| 12/17/2020 | 99.610 | 
| 12/16/2020 | 99.630 | 
| 12/15/2020 | 99.600 | 
| 12/14/2020 | 99.730 | 
| 12/11/2020 | 99.550 | 
| 12/10/2020 | 99.540 | 
| 12/9/2020 | 99.530 | 
| 12/8/2020 | 99.520 | 
| 12/7/2020 | 99.530 | 
| 12/4/2020 | 99.520 | 
| 12/3/2020 | 99.480 | 
| 12/2/2020 | 99.420 | 
| 12/1/2020 | 99.390 | 
| 11/30/2020 | 99.340 | 
| 11/27/2020 | 99.300 | 
| 11/25/2020 | 99.280 | 
| 11/24/2020 | 99.240 | 
| 11/23/2020 | 99.210 | 
| 11/20/2020 | 99.190 | 
| 11/19/2020 | 99.180 | 
| 11/18/2020 | 99.160 | 
| 11/17/2020 | 99.120 | 
| 11/16/2020 | 99.080 | 
| 11/13/2020 | 99.050 | 
| 11/12/2020 | 99.040 | 
| 11/11/2020 | 99.040 | 
| 11/10/2020 | 99.040 | 
| 11/9/2020 | 99.020 | 
| 11/6/2020 | 98.900 | 
| 11/5/2020 | 98.870 | 
| 11/4/2020 | 98.830 | 
| 11/3/2020 | 98.770 | 
| 11/2/2020 | 98.740 | 
 
	
				 
															