ISIN
IE00BK71CC11
Emerging Markets
NAV
USD 113.710
As of 10/29/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 233.20 Million
As of 9/30/2025
Inception Date
11/15/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12/3/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 9/30/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 10/29/2025 | 113.710 | 
| 10/28/2025 | 113.680 | 
| 10/24/2025 | 113.210 | 
| 10/23/2025 | 112.960 | 
| 10/22/2025 | 113.100 | 
| 10/20/2025 | 112.860 | 
| 10/17/2025 | 112.600 | 
| 10/16/2025 | 112.680 | 
| 10/15/2025 | 112.370 | 
| 10/14/2025 | 111.720 | 
| 10/13/2025 | 111.780 | 
| 10/10/2025 | 111.850 | 
| 10/9/2025 | 112.450 | 
| 10/8/2025 | 112.610 | 
| 10/7/2025 | 112.420 | 
| 10/6/2025 | 112.630 | 
| 10/3/2025 | 112.630 | 
| 10/2/2025 | 112.450 | 
| 10/1/2025 | 112.370 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 10/29/2025 | 113.710 | 
| 10/28/2025 | 113.680 | 
| 10/24/2025 | 113.210 | 
| 10/23/2025 | 112.960 | 
| 10/22/2025 | 113.100 | 
| 10/20/2025 | 112.860 | 
| 10/17/2025 | 112.600 | 
| 10/16/2025 | 112.680 | 
| 10/15/2025 | 112.370 | 
| 10/14/2025 | 111.720 | 
| 10/13/2025 | 111.780 | 
| 10/10/2025 | 111.850 | 
| 10/9/2025 | 112.450 | 
| 10/8/2025 | 112.610 | 
| 10/7/2025 | 112.420 | 
| 10/6/2025 | 112.630 | 
| 10/3/2025 | 112.630 | 
| 10/2/2025 | 112.450 | 
| 10/1/2025 | 112.370 | 
| 9/30/2025 | 112.300 | 
| 9/29/2025 | 112.150 | 
| 9/26/2025 | 112.120 | 
| 9/25/2025 | 112.110 | 
| 9/24/2025 | 112.520 | 
| 9/23/2025 | 112.590 | 
| 9/22/2025 | 112.380 | 
| 9/19/2025 | 112.330 | 
| 9/18/2025 | 112.440 | 
| 9/17/2025 | 112.500 | 
| 9/16/2025 | 112.410 | 
| 9/15/2025 | 112.180 | 
| 9/12/2025 | 111.940 | 
| 9/11/2025 | 111.740 | 
| 9/10/2025 | 111.060 | 
| 9/9/2025 | 110.700 | 
| 9/8/2025 | 110.650 | 
| 9/5/2025 | 110.430 | 
| 9/4/2025 | 109.970 | 
| 9/3/2025 | 109.120 | 
| 9/2/2025 | 109.540 | 
| 8/29/2025 | 109.790 | 
| 8/28/2025 | 109.820 | 
| 8/27/2025 | 109.570 | 
| 8/26/2025 | 109.700 | 
| 8/22/2025 | 109.720 | 
| 8/21/2025 | 109.200 | 
| 8/20/2025 | 109.270 | 
| 8/19/2025 | 109.320 | 
| 8/18/2025 | 109.410 | 
| 8/15/2025 | 109.560 | 
| 8/14/2025 | 109.510 | 
| 8/13/2025 | 109.510 | 
| 8/12/2025 | 109.030 | 
| 8/11/2025 | 108.640 | 
| 8/8/2025 | 108.670 | 
| 8/7/2025 | 108.360 | 
| 8/6/2025 | 108.010 | 
| 8/5/2025 | 107.810 | 
| 8/1/2025 | 107.250 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 10/29/2025 | 113.710 | 
| 10/28/2025 | 113.680 | 
| 10/24/2025 | 113.210 | 
| 10/23/2025 | 112.960 | 
| 10/22/2025 | 113.100 | 
| 10/20/2025 | 112.860 | 
| 10/17/2025 | 112.600 | 
| 10/16/2025 | 112.680 | 
| 10/15/2025 | 112.370 | 
| 10/14/2025 | 111.720 | 
| 10/13/2025 | 111.780 | 
| 10/10/2025 | 111.850 | 
| 10/9/2025 | 112.450 | 
| 10/8/2025 | 112.610 | 
| 10/7/2025 | 112.420 | 
| 10/6/2025 | 112.630 | 
| 10/3/2025 | 112.630 | 
| 10/2/2025 | 112.450 | 
| 10/1/2025 | 112.370 | 
| 9/30/2025 | 112.300 | 
| 9/29/2025 | 112.150 | 
| 9/26/2025 | 112.120 | 
| 9/25/2025 | 112.110 | 
| 9/24/2025 | 112.520 | 
| 9/23/2025 | 112.590 | 
| 9/22/2025 | 112.380 | 
| 9/19/2025 | 112.330 | 
| 9/18/2025 | 112.440 | 
| 9/17/2025 | 112.500 | 
| 9/16/2025 | 112.410 | 
| 9/15/2025 | 112.180 | 
| 9/12/2025 | 111.940 | 
| 9/11/2025 | 111.740 | 
| 9/10/2025 | 111.060 | 
| 9/9/2025 | 110.700 | 
| 9/8/2025 | 110.650 | 
| 9/5/2025 | 110.430 | 
| 9/4/2025 | 109.970 | 
| 9/3/2025 | 109.120 | 
| 9/2/2025 | 109.540 | 
| 8/29/2025 | 109.790 | 
| 8/28/2025 | 109.820 | 
| 8/27/2025 | 109.570 | 
| 8/26/2025 | 109.700 | 
| 8/22/2025 | 109.720 | 
| 8/21/2025 | 109.200 | 
| 8/20/2025 | 109.270 | 
| 8/19/2025 | 109.320 | 
| 8/18/2025 | 109.410 | 
| 8/15/2025 | 109.560 | 
| 8/14/2025 | 109.510 | 
| 8/13/2025 | 109.510 | 
| 8/12/2025 | 109.030 | 
| 8/11/2025 | 108.640 | 
| 8/8/2025 | 108.670 | 
| 8/7/2025 | 108.360 | 
| 8/6/2025 | 108.010 | 
| 8/5/2025 | 107.810 | 
| 8/1/2025 | 107.250 | 
| 7/31/2025 | 107.170 | 
| 7/30/2025 | 107.080 | 
| 7/29/2025 | 107.250 | 
| 7/28/2025 | 107.390 | 
| 7/25/2025 | 107.290 | 
| 7/24/2025 | 107.350 | 
| 7/23/2025 | 107.240 | 
| 7/22/2025 | 107.020 | 
| 7/21/2025 | 106.810 | 
| 7/18/2025 | 106.520 | 
| 7/17/2025 | 106.300 | 
| 7/16/2025 | 106.200 | 
| 7/15/2025 | 106.300 | 
| 7/14/2025 | 106.300 | 
| 7/11/2025 | 106.390 | 
| 7/10/2025 | 106.470 | 
| 7/9/2025 | 106.400 | 
| 7/8/2025 | 106.380 | 
| 7/7/2025 | 106.520 | 
| 7/3/2025 | 106.700 | 
| 7/2/2025 | 106.460 | 
| 7/1/2025 | 106.420 | 
| 6/30/2025 | 106.040 | 
| 6/27/2025 | 105.450 | 
| 6/26/2025 | 105.290 | 
| 6/25/2025 | 105.130 | 
| 6/24/2025 | 105.170 | 
| 6/23/2025 | 104.600 | 
| 6/20/2025 | 104.390 | 
| 6/18/2025 | 104.540 | 
| 6/17/2025 | 104.290 | 
| 6/16/2025 | 104.270 | 
| 6/13/2025 | 104.020 | 
| 6/12/2025 | 104.330 | 
| 6/11/2025 | 104.430 | 
| 6/10/2025 | 104.210 | 
| 6/9/2025 | 104.050 | 
| 6/6/2025 | 103.930 | 
| 6/5/2025 | 103.990 | 
| 6/4/2025 | 103.410 | 
| 6/3/2025 | 103.580 | 
| 5/30/2025 | 103.150 | 
| 5/29/2025 | 103.200 | 
| 5/28/2025 | 102.850 | 
| 5/27/2025 | 102.930 | 
| 5/23/2025 | 102.450 | 
| 5/22/2025 | 102.390 | 
| 5/21/2025 | 102.690 | 
| 5/20/2025 | 102.740 | 
| 5/19/2025 | 102.600 | 
| 5/16/2025 | 102.690 | 
| 5/15/2025 | 102.520 | 
| 5/14/2025 | 102.540 | 
| 5/13/2025 | 102.580 | 
| 5/12/2025 | 102.100 | 
| 5/9/2025 | 101.580 | 
| 5/8/2025 | 101.440 | 
| 5/7/2025 | 100.560 | 
| 5/6/2025 | 100.820 | 
| 5/2/2025 | 100.940 | 
| 5/1/2025 | 100.840 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 10/29/2025 | 113.710 | 
| 10/28/2025 | 113.680 | 
| 10/24/2025 | 113.210 | 
| 10/23/2025 | 112.960 | 
| 10/22/2025 | 113.100 | 
| 10/20/2025 | 112.860 | 
| 10/17/2025 | 112.600 | 
| 10/16/2025 | 112.680 | 
| 10/15/2025 | 112.370 | 
| 10/14/2025 | 111.720 | 
| 10/13/2025 | 111.780 | 
| 10/10/2025 | 111.850 | 
| 10/9/2025 | 112.450 | 
| 10/8/2025 | 112.610 | 
| 10/7/2025 | 112.420 | 
| 10/6/2025 | 112.630 | 
| 10/3/2025 | 112.630 | 
| 10/2/2025 | 112.450 | 
| 10/1/2025 | 112.370 | 
| 9/30/2025 | 112.300 | 
| 9/29/2025 | 112.150 | 
| 9/26/2025 | 112.120 | 
| 9/25/2025 | 112.110 | 
| 9/24/2025 | 112.520 | 
| 9/23/2025 | 112.590 | 
| 9/22/2025 | 112.380 | 
| 9/19/2025 | 112.330 | 
| 9/18/2025 | 112.440 | 
| 9/17/2025 | 112.500 | 
| 9/16/2025 | 112.410 | 
| 9/15/2025 | 112.180 | 
| 9/12/2025 | 111.940 | 
| 9/11/2025 | 111.740 | 
| 9/10/2025 | 111.060 | 
| 9/9/2025 | 110.700 | 
| 9/8/2025 | 110.650 | 
| 9/5/2025 | 110.430 | 
| 9/4/2025 | 109.970 | 
| 9/3/2025 | 109.120 | 
| 9/2/2025 | 109.540 | 
| 8/29/2025 | 109.790 | 
| 8/28/2025 | 109.820 | 
| 8/27/2025 | 109.570 | 
| 8/26/2025 | 109.700 | 
| 8/22/2025 | 109.720 | 
| 8/21/2025 | 109.200 | 
| 8/20/2025 | 109.270 | 
| 8/19/2025 | 109.320 | 
| 8/18/2025 | 109.410 | 
| 8/15/2025 | 109.560 | 
| 8/14/2025 | 109.510 | 
| 8/13/2025 | 109.510 | 
| 8/12/2025 | 109.030 | 
| 8/11/2025 | 108.640 | 
| 8/8/2025 | 108.670 | 
| 8/7/2025 | 108.360 | 
| 8/6/2025 | 108.010 | 
| 8/5/2025 | 107.810 | 
| 8/1/2025 | 107.250 | 
| 7/31/2025 | 107.170 | 
| 7/30/2025 | 107.080 | 
| 7/29/2025 | 107.250 | 
| 7/28/2025 | 107.390 | 
| 7/25/2025 | 107.290 | 
| 7/24/2025 | 107.350 | 
| 7/23/2025 | 107.240 | 
| 7/22/2025 | 107.020 | 
| 7/21/2025 | 106.810 | 
| 7/18/2025 | 106.520 | 
| 7/17/2025 | 106.300 | 
| 7/16/2025 | 106.200 | 
| 7/15/2025 | 106.300 | 
| 7/14/2025 | 106.300 | 
| 7/11/2025 | 106.390 | 
| 7/10/2025 | 106.470 | 
| 7/9/2025 | 106.400 | 
| 7/8/2025 | 106.380 | 
| 7/7/2025 | 106.520 | 
| 7/3/2025 | 106.700 | 
| 7/2/2025 | 106.460 | 
| 7/1/2025 | 106.420 | 
| 6/30/2025 | 106.040 | 
| 6/27/2025 | 105.450 | 
| 6/26/2025 | 105.290 | 
| 6/25/2025 | 105.130 | 
| 6/24/2025 | 105.170 | 
| 6/23/2025 | 104.600 | 
| 6/20/2025 | 104.390 | 
| 6/18/2025 | 104.540 | 
| 6/17/2025 | 104.290 | 
| 6/16/2025 | 104.270 | 
| 6/13/2025 | 104.020 | 
| 6/12/2025 | 104.330 | 
| 6/11/2025 | 104.430 | 
| 6/10/2025 | 104.210 | 
| 6/9/2025 | 104.050 | 
| 6/6/2025 | 103.930 | 
| 6/5/2025 | 103.990 | 
| 6/4/2025 | 103.410 | 
| 6/3/2025 | 103.580 | 
| 5/30/2025 | 103.150 | 
| 5/29/2025 | 103.200 | 
| 5/28/2025 | 102.850 | 
| 5/27/2025 | 102.930 | 
| 5/23/2025 | 102.450 | 
| 5/22/2025 | 102.390 | 
| 5/21/2025 | 102.690 | 
| 5/20/2025 | 102.740 | 
| 5/19/2025 | 102.600 | 
| 5/16/2025 | 102.690 | 
| 5/15/2025 | 102.520 | 
| 5/14/2025 | 102.540 | 
| 5/13/2025 | 102.580 | 
| 5/12/2025 | 102.100 | 
| 5/9/2025 | 101.580 | 
| 5/8/2025 | 101.440 | 
| 5/7/2025 | 100.560 | 
| 5/6/2025 | 100.820 | 
| 5/2/2025 | 100.940 | 
| 5/1/2025 | 100.840 | 
| 4/30/2025 | 100.810 | 
| 4/29/2025 | 101.160 | 
| 4/28/2025 | 101.500 | 
| 4/25/2025 | 101.050 | 
| 4/24/2025 | 100.860 | 
| 4/23/2025 | 100.500 | 
| 4/22/2025 | 99.880 | 
| 4/17/2025 | 99.740 | 
| 4/16/2025 | 99.270 | 
| 4/15/2025 | 99.200 | 
| 4/14/2025 | 98.360 | 
| 4/11/2025 | 98.130 | 
| 4/10/2025 | 98.700 | 
| 4/9/2025 | 97.680 | 
| 4/8/2025 | 98.340 | 
| 4/7/2025 | 98.190 | 
| 4/4/2025 | 99.880 | 
| 4/3/2025 | 101.410 | 
| 4/2/2025 | 101.810 | 
| 3/31/2025 | 101.390 | 
| 3/28/2025 | 101.380 | 
| 3/27/2025 | 101.520 | 
| 3/26/2025 | 101.840 | 
| 3/25/2025 | 102.020 | 
| 3/24/2025 | 101.760 | 
| 3/21/2025 | 101.790 | 
| 3/20/2025 | 102.400 | 
| 3/19/2025 | 102.320 | 
| 3/18/2025 | 102.720 | 
| 3/14/2025 | 102.520 | 
| 3/13/2025 | 102.330 | 
| 3/12/2025 | 102.510 | 
| 3/11/2025 | 102.360 | 
| 3/10/2025 | 102.340 | 
| 3/7/2025 | 102.560 | 
| 3/6/2025 | 102.510 | 
| 3/5/2025 | 102.990 | 
| 3/4/2025 | 102.740 | 
| 3/3/2025 | 102.820 | 
| 2/28/2025 | 102.670 | 
| 2/27/2025 | 102.840 | 
| 2/26/2025 | 102.880 | 
| 2/25/2025 | 102.590 | 
| 2/24/2025 | 102.490 | 
| 2/21/2025 | 102.430 | 
| 2/20/2025 | 102.420 | 
| 2/19/2025 | 102.250 | 
| 2/18/2025 | 102.610 | 
| 2/14/2025 | 102.600 | 
| 2/13/2025 | 102.130 | 
| 2/12/2025 | 101.780 | 
| 2/11/2025 | 102.120 | 
| 2/10/2025 | 102.240 | 
| 2/7/2025 | 102.160 | 
| 2/6/2025 | 102.270 | 
| 2/5/2025 | 102.050 | 
| 2/4/2025 | 101.840 | 
| 1/31/2025 | 101.680 | 
| 1/30/2025 | 101.710 | 
| 1/29/2025 | 101.420 | 
| 1/28/2025 | 101.220 | 
| 1/27/2025 | 101.250 | 
| 1/24/2025 | 101.430 | 
| 1/23/2025 | 101.120 | 
| 1/22/2025 | 101.120 | 
| 1/21/2025 | 100.560 | 
| 1/17/2025 | 100.060 | 
| 1/16/2025 | 99.940 | 
| 1/15/2025 | 99.960 | 
| 1/14/2025 | 99.310 | 
| 1/13/2025 | 99.040 | 
| 1/10/2025 | 99.480 | 
| 1/8/2025 | 99.600 | 
| 1/7/2025 | 99.920 | 
| 1/6/2025 | 99.880 | 
| 1/3/2025 | 99.640 | 
| 1/2/2025 | 99.470 | 
| 12/31/2024 | 99.360 | 
| 12/24/2024 | 99.540 | 
| 12/23/2024 | 99.420 | 
| 12/20/2024 | 99.330 | 
| 12/19/2024 | 99.070 | 
| 12/18/2024 | 99.730 | 
| 12/17/2024 | 100.150 | 
| 12/16/2024 | 100.510 | 
| 12/13/2024 | 100.750 | 
| 12/12/2024 | 101.100 | 
| 12/11/2024 | 100.910 | 
| 12/10/2024 | 100.940 | 
| 12/9/2024 | 101.050 | 
| 12/6/2024 | 101.030 | 
| 12/4/2024 | 100.830 | 
| 12/2/2024 | 100.730 | 
| 11/29/2024 | 100.940 | 
| 11/27/2024 | 100.850 | 
| 11/26/2024 | 100.790 | 
| 11/25/2024 | 101.020 | 
| 11/22/2024 | 100.590 | 
| 11/21/2024 | 100.520 | 
| 11/20/2024 | 100.520 | 
| 11/19/2024 | 100.530 | 
| 11/18/2024 | 100.300 | 
| 11/15/2024 | 100.140 | 
| 11/14/2024 | 100.360 | 
| 11/13/2024 | 100.380 | 
| 11/12/2024 | 100.490 | 
| 11/11/2024 | 100.920 | 
| 11/8/2024 | 100.900 | 
| 11/7/2024 | 100.930 | 
| 11/6/2024 | 99.730 | 
| 11/5/2024 | 99.960 | 
| 11/4/2024 | 99.990 | 
| 11/1/2024 | 99.720 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 10/29/2025 | 113.710 | 
| 10/28/2025 | 113.680 | 
| 10/24/2025 | 113.210 | 
| 10/23/2025 | 112.960 | 
| 10/22/2025 | 113.100 | 
| 10/20/2025 | 112.860 | 
| 10/17/2025 | 112.600 | 
| 10/16/2025 | 112.680 | 
| 10/15/2025 | 112.370 | 
| 10/14/2025 | 111.720 | 
| 10/13/2025 | 111.780 | 
| 10/10/2025 | 111.850 | 
| 10/9/2025 | 112.450 | 
| 10/8/2025 | 112.610 | 
| 10/7/2025 | 112.420 | 
| 10/6/2025 | 112.630 | 
| 10/3/2025 | 112.630 | 
| 10/2/2025 | 112.450 | 
| 10/1/2025 | 112.370 | 
| 9/30/2025 | 112.300 | 
| 9/29/2025 | 112.150 | 
| 9/26/2025 | 112.120 | 
| 9/25/2025 | 112.110 | 
| 9/24/2025 | 112.520 | 
| 9/23/2025 | 112.590 | 
| 9/22/2025 | 112.380 | 
| 9/19/2025 | 112.330 | 
| 9/18/2025 | 112.440 | 
| 9/17/2025 | 112.500 | 
| 9/16/2025 | 112.410 | 
| 9/15/2025 | 112.180 | 
| 9/12/2025 | 111.940 | 
| 9/11/2025 | 111.740 | 
| 9/10/2025 | 111.060 | 
| 9/9/2025 | 110.700 | 
| 9/8/2025 | 110.650 | 
| 9/5/2025 | 110.430 | 
| 9/4/2025 | 109.970 | 
| 9/3/2025 | 109.120 | 
| 9/2/2025 | 109.540 | 
| 8/29/2025 | 109.790 | 
| 8/28/2025 | 109.820 | 
| 8/27/2025 | 109.570 | 
| 8/26/2025 | 109.700 | 
| 8/22/2025 | 109.720 | 
| 8/21/2025 | 109.200 | 
| 8/20/2025 | 109.270 | 
| 8/19/2025 | 109.320 | 
| 8/18/2025 | 109.410 | 
| 8/15/2025 | 109.560 | 
| 8/14/2025 | 109.510 | 
| 8/13/2025 | 109.510 | 
| 8/12/2025 | 109.030 | 
| 8/11/2025 | 108.640 | 
| 8/8/2025 | 108.670 | 
| 8/7/2025 | 108.360 | 
| 8/6/2025 | 108.010 | 
| 8/5/2025 | 107.810 | 
| 8/1/2025 | 107.250 | 
| 7/31/2025 | 107.170 | 
| 7/30/2025 | 107.080 | 
| 7/29/2025 | 107.250 | 
| 7/28/2025 | 107.390 | 
| 7/25/2025 | 107.290 | 
| 7/24/2025 | 107.350 | 
| 7/23/2025 | 107.240 | 
| 7/22/2025 | 107.020 | 
| 7/21/2025 | 106.810 | 
| 7/18/2025 | 106.520 | 
| 7/17/2025 | 106.300 | 
| 7/16/2025 | 106.200 | 
| 7/15/2025 | 106.300 | 
| 7/14/2025 | 106.300 | 
| 7/11/2025 | 106.390 | 
| 7/10/2025 | 106.470 | 
| 7/9/2025 | 106.400 | 
| 7/8/2025 | 106.380 | 
| 7/7/2025 | 106.520 | 
| 7/3/2025 | 106.700 | 
| 7/2/2025 | 106.460 | 
| 7/1/2025 | 106.420 | 
| 6/30/2025 | 106.040 | 
| 6/27/2025 | 105.450 | 
| 6/26/2025 | 105.290 | 
| 6/25/2025 | 105.130 | 
| 6/24/2025 | 105.170 | 
| 6/23/2025 | 104.600 | 
| 6/20/2025 | 104.390 | 
| 6/18/2025 | 104.540 | 
| 6/17/2025 | 104.290 | 
| 6/16/2025 | 104.270 | 
| 6/13/2025 | 104.020 | 
| 6/12/2025 | 104.330 | 
| 6/11/2025 | 104.430 | 
| 6/10/2025 | 104.210 | 
| 6/9/2025 | 104.050 | 
| 6/6/2025 | 103.930 | 
| 6/5/2025 | 103.990 | 
| 6/4/2025 | 103.410 | 
| 6/3/2025 | 103.580 | 
| 5/30/2025 | 103.150 | 
| 5/29/2025 | 103.200 | 
| 5/28/2025 | 102.850 | 
| 5/27/2025 | 102.930 | 
| 5/23/2025 | 102.450 | 
| 5/22/2025 | 102.390 | 
| 5/21/2025 | 102.690 | 
| 5/20/2025 | 102.740 | 
| 5/19/2025 | 102.600 | 
| 5/16/2025 | 102.690 | 
| 5/15/2025 | 102.520 | 
| 5/14/2025 | 102.540 | 
| 5/13/2025 | 102.580 | 
| 5/12/2025 | 102.100 | 
| 5/9/2025 | 101.580 | 
| 5/8/2025 | 101.440 | 
| 5/7/2025 | 100.560 | 
| 5/6/2025 | 100.820 | 
| 5/2/2025 | 100.940 | 
| 5/1/2025 | 100.840 | 
| 4/30/2025 | 100.810 | 
| 4/29/2025 | 101.160 | 
| 4/28/2025 | 101.500 | 
| 4/25/2025 | 101.050 | 
| 4/24/2025 | 100.860 | 
| 4/23/2025 | 100.500 | 
| 4/22/2025 | 99.880 | 
| 4/17/2025 | 99.740 | 
| 4/16/2025 | 99.270 | 
| 4/15/2025 | 99.200 | 
| 4/14/2025 | 98.360 | 
| 4/11/2025 | 98.130 | 
| 4/10/2025 | 98.700 | 
| 4/9/2025 | 97.680 | 
| 4/8/2025 | 98.340 | 
| 4/7/2025 | 98.190 | 
| 4/4/2025 | 99.880 | 
| 4/3/2025 | 101.410 | 
| 4/2/2025 | 101.810 | 
| 3/31/2025 | 101.390 | 
| 3/28/2025 | 101.380 | 
| 3/27/2025 | 101.520 | 
| 3/26/2025 | 101.840 | 
| 3/25/2025 | 102.020 | 
| 3/24/2025 | 101.760 | 
| 3/21/2025 | 101.790 | 
| 3/20/2025 | 102.400 | 
| 3/19/2025 | 102.320 | 
| 3/18/2025 | 102.720 | 
| 3/14/2025 | 102.520 | 
| 3/13/2025 | 102.330 | 
| 3/12/2025 | 102.510 | 
| 3/11/2025 | 102.360 | 
| 3/10/2025 | 102.340 | 
| 3/7/2025 | 102.560 | 
| 3/6/2025 | 102.510 | 
| 3/5/2025 | 102.990 | 
| 3/4/2025 | 102.740 | 
| 3/3/2025 | 102.820 | 
| 2/28/2025 | 102.670 | 
| 2/27/2025 | 102.840 | 
| 2/26/2025 | 102.880 | 
| 2/25/2025 | 102.590 | 
| 2/24/2025 | 102.490 | 
| 2/21/2025 | 102.430 | 
| 2/20/2025 | 102.420 | 
| 2/19/2025 | 102.250 | 
| 2/18/2025 | 102.610 | 
| 2/14/2025 | 102.600 | 
| 2/13/2025 | 102.130 | 
| 2/12/2025 | 101.780 | 
| 2/11/2025 | 102.120 | 
| 2/10/2025 | 102.240 | 
| 2/7/2025 | 102.160 | 
| 2/6/2025 | 102.270 | 
| 2/5/2025 | 102.050 | 
| 2/4/2025 | 101.840 | 
| 1/31/2025 | 101.680 | 
| 1/30/2025 | 101.710 | 
| 1/29/2025 | 101.420 | 
| 1/28/2025 | 101.220 | 
| 1/27/2025 | 101.250 | 
| 1/24/2025 | 101.430 | 
| 1/23/2025 | 101.120 | 
| 1/22/2025 | 101.120 | 
| 1/21/2025 | 100.560 | 
| 1/17/2025 | 100.060 | 
| 1/16/2025 | 99.940 | 
| 1/15/2025 | 99.960 | 
| 1/14/2025 | 99.310 | 
| 1/13/2025 | 99.040 | 
| 1/10/2025 | 99.480 | 
| 1/8/2025 | 99.600 | 
| 1/7/2025 | 99.920 | 
| 1/6/2025 | 99.880 | 
| 1/3/2025 | 99.640 | 
| 1/2/2025 | 99.470 | 
| 12/31/2024 | 99.360 | 
| 12/24/2024 | 99.540 | 
| 12/23/2024 | 99.420 | 
| 12/20/2024 | 99.330 | 
| 12/19/2024 | 99.070 | 
| 12/18/2024 | 99.730 | 
| 12/17/2024 | 100.150 | 
| 12/16/2024 | 100.510 | 
| 12/13/2024 | 100.750 | 
| 12/12/2024 | 101.100 | 
| 12/11/2024 | 100.910 | 
| 12/10/2024 | 100.940 | 
| 12/9/2024 | 101.050 | 
| 12/6/2024 | 101.030 | 
| 12/4/2024 | 100.830 | 
| 12/2/2024 | 100.730 | 
| 11/29/2024 | 100.940 | 
| 11/27/2024 | 100.850 | 
| 11/26/2024 | 100.790 | 
| 11/25/2024 | 101.020 | 
| 11/22/2024 | 100.590 | 
| 11/21/2024 | 100.520 | 
| 11/20/2024 | 100.520 | 
| 11/19/2024 | 100.530 | 
| 11/18/2024 | 100.300 | 
| 11/15/2024 | 100.140 | 
| 11/14/2024 | 100.360 | 
| 11/13/2024 | 100.380 | 
| 11/12/2024 | 100.490 | 
| 11/11/2024 | 100.920 | 
| 11/8/2024 | 100.900 | 
| 11/7/2024 | 100.930 | 
| 11/6/2024 | 99.730 | 
| 11/5/2024 | 99.960 | 
| 11/4/2024 | 99.990 | 
| 11/1/2024 | 99.720 | 
| 10/31/2024 | 100.010 | 
| 10/30/2024 | 100.390 | 
| 10/29/2024 | 100.340 | 
| 10/25/2024 | 100.650 | 
| 10/24/2024 | 100.610 | 
| 10/23/2024 | 100.290 | 
| 10/22/2024 | 100.690 | 
| 10/21/2024 | 100.920 | 
| 10/18/2024 | 101.640 | 
| 10/17/2024 | 101.600 | 
| 10/15/2024 | 101.930 | 
| 10/14/2024 | 101.980 | 
| 10/10/2024 | 101.850 | 
| 10/9/2024 | 102.180 | 
| 10/8/2024 | 102.290 | 
| 10/7/2024 | 102.220 | 
| 10/4/2024 | 102.720 | 
| 10/2/2024 | 103.140 | 
| 10/1/2024 | 103.340 | 
| 9/30/2024 | 103.430 | 
| 9/27/2024 | 103.370 | 
| 9/26/2024 | 103.220 | 
| 9/25/2024 | 102.900 | 
| 9/24/2024 | 102.890 | 
| 9/23/2024 | 102.540 | 
| 9/20/2024 | 102.840 | 
| 9/19/2024 | 103.110 | 
| 9/18/2024 | 102.620 | 
| 9/17/2024 | 102.370 | 
| 9/16/2024 | 102.100 | 
| 9/13/2024 | 101.690 | 
| 9/12/2024 | 100.990 | 
| 9/11/2024 | 100.580 | 
| 9/10/2024 | 100.270 | 
| 9/9/2024 | 100.500 | 
| 9/6/2024 | 100.640 | 
| 9/5/2024 | 100.670 | 
| 9/4/2024 | 100.320 | 
| 9/3/2024 | 100.140 | 
| 8/30/2024 | 100.340 | 
| 8/28/2024 | 100.560 | 
| 8/23/2024 | 100.880 | 
| 8/22/2024 | 100.250 | 
| 8/21/2024 | 100.690 | 
| 8/20/2024 | 100.700 | 
| 8/19/2024 | 100.160 | 
| 8/16/2024 | 100.300 | 
| 8/15/2024 | 100.140 | 
| 8/14/2024 | 100.070 | 
| 8/13/2024 | 99.580 | 
| 8/12/2024 | 99.060 | 
| 8/9/2024 | 98.960 | 
| 8/8/2024 | 98.290 | 
| 8/7/2024 | 97.990 | 
| 8/6/2024 | 97.680 | 
| 8/2/2024 | 98.380 | 
| 8/1/2024 | 98.260 | 
| 7/31/2024 | 98.370 | 
| 7/30/2024 | 98.190 | 
| 7/29/2024 | 98.280 | 
| 7/26/2024 | 98.240 | 
| 7/25/2024 | 97.980 | 
| 7/24/2024 | 98.150 | 
| 7/23/2024 | 98.650 | 
| 7/22/2024 | 98.680 | 
| 7/19/2024 | 98.390 | 
| 7/18/2024 | 98.610 | 
| 7/17/2024 | 99.140 | 
| 7/16/2024 | 99.600 | 
| 7/15/2024 | 99.510 | 
| 7/12/2024 | 99.660 | 
| 7/11/2024 | 99.210 | 
| 7/10/2024 | 98.940 | 
| 7/9/2024 | 98.510 | 
| 7/8/2024 | 98.350 | 
| 7/5/2024 | 98.160 | 
| 7/3/2024 | 97.410 | 
| 7/2/2024 | 96.630 | 
| 7/1/2024 | 96.520 | 
| 6/27/2024 | 96.920 | 
| 6/26/2024 | 96.980 | 
| 6/25/2024 | 97.350 | 
| 6/24/2024 | 97.500 | 
| 6/21/2024 | 97.170 | 
| 6/20/2024 | 96.960 | 
| 6/18/2024 | 97.030 | 
| 6/17/2024 | 96.670 | 
| 6/14/2024 | 96.900 | 
| 6/13/2024 | 97.330 | 
| 6/12/2024 | 97.270 | 
| 6/11/2024 | 96.990 | 
| 6/10/2024 | 97.130 | 
| 6/7/2024 | 97.580 | 
| 6/6/2024 | 98.190 | 
| 6/5/2024 | 98.080 | 
| 6/4/2024 | 97.850 | 
| 5/31/2024 | 98.080 | 
| 5/30/2024 | 98.080 | 
| 5/29/2024 | 97.940 | 
| 5/28/2024 | 98.590 | 
| 5/24/2024 | 98.480 | 
| 5/23/2024 | 98.530 | 
| 5/22/2024 | 98.900 | 
| 5/21/2024 | 99.220 | 
| 5/20/2024 | 99.250 | 
| 5/17/2024 | 99.080 | 
| 5/16/2024 | 99.060 | 
| 5/15/2024 | 98.810 | 
| 5/14/2024 | 98.180 | 
| 5/13/2024 | 97.980 | 
| 5/10/2024 | 97.840 | 
| 5/9/2024 | 97.900 | 
| 5/8/2024 | 97.890 | 
| 5/7/2024 | 97.910 | 
| 5/3/2024 | 97.440 | 
| 5/2/2024 | 96.600 | 
| 5/1/2024 | 96.090 | 
| 4/30/2024 | 96.200 | 
| 4/29/2024 | 96.800 | 
| 4/26/2024 | 96.230 | 
| 4/25/2024 | 95.890 | 
| 4/24/2024 | 96.300 | 
| 4/23/2024 | 96.620 | 
| 4/22/2024 | 96.190 | 
| 4/19/2024 | 95.930 | 
| 4/18/2024 | 95.730 | 
| 4/17/2024 | 95.540 | 
| 4/16/2024 | 95.120 | 
| 4/15/2024 | 96.120 | 
| 4/12/2024 | 96.990 | 
| 4/11/2024 | 97.280 | 
| 4/10/2024 | 97.730 | 
| 4/9/2024 | 98.340 | 
| 4/8/2024 | 98.160 | 
| 4/5/2024 | 98.090 | 
| 4/4/2024 | 98.070 | 
| 4/3/2024 | 97.840 | 
| 4/2/2024 | 97.560 | 
| 3/28/2024 | 98.010 | 
| 3/27/2024 | 98.140 | 
| 3/26/2024 | 98.090 | 
| 3/25/2024 | 98.210 | 
| 3/22/2024 | 98.180 | 
| 3/21/2024 | 98.290 | 
| 3/20/2024 | 97.830 | 
| 3/19/2024 | 97.400 | 
| 3/15/2024 | 97.780 | 
| 3/14/2024 | 97.950 | 
| 3/13/2024 | 98.170 | 
| 3/12/2024 | 98.000 | 
| 3/11/2024 | 98.140 | 
| 3/8/2024 | 98.160 | 
| 3/7/2024 | 97.970 | 
| 3/6/2024 | 97.760 | 
| 3/5/2024 | 97.500 | 
| 3/4/2024 | 97.350 | 
| 3/1/2024 | 97.340 | 
| 2/29/2024 | 97.160 | 
| 2/28/2024 | 96.880 | 
| 2/27/2024 | 97.030 | 
| 2/26/2024 | 97.020 | 
| 2/23/2024 | 96.980 | 
| 2/22/2024 | 97.100 | 
| 2/21/2024 | 97.080 | 
| 2/20/2024 | 97.030 | 
| 2/16/2024 | 96.710 | 
| 2/15/2024 | 96.710 | 
| 2/14/2024 | 96.360 | 
| 2/13/2024 | 96.470 | 
| 2/12/2024 | 96.700 | 
| 2/9/2024 | 96.740 | 
| 2/8/2024 | 96.540 | 
| 2/7/2024 | 96.830 | 
| 2/6/2024 | 96.660 | 
| 2/2/2024 | 97.100 | 
| 2/1/2024 | 97.370 | 
| 1/31/2024 | 96.950 | 
| 1/30/2024 | 96.750 | 
| 1/29/2024 | 96.430 | 
| 1/26/2024 | 96.530 | 
| 1/25/2024 | 96.380 | 
| 1/24/2024 | 96.340 | 
| 1/23/2024 | 96.150 | 
| 1/22/2024 | 96.500 | 
| 1/19/2024 | 96.590 | 
| 1/18/2024 | 96.420 | 
| 1/17/2024 | 96.290 | 
| 1/16/2024 | 96.820 | 
| 1/12/2024 | 97.640 | 
| 1/11/2024 | 97.160 | 
| 1/10/2024 | 96.800 | 
| 1/9/2024 | 96.520 | 
| 1/8/2024 | 96.650 | 
| 1/5/2024 | 96.800 | 
| 1/4/2024 | 96.840 | 
| 1/3/2024 | 97.110 | 
| 1/2/2024 | 97.800 | 
| 12/29/2023 | 98.250 | 
| 12/28/2023 | 98.270 | 
| 12/22/2023 | 98.060 | 
| 12/21/2023 | 97.950 | 
| 12/20/2023 | 97.920 | 
| 12/19/2023 | 97.740 | 
| 12/18/2023 | 97.560 | 
| 12/15/2023 | 97.450 | 
| 12/14/2023 | 97.330 | 
| 12/13/2023 | 95.610 | 
| 12/12/2023 | 95.100 | 
| 12/11/2023 | 94.940 | 
| 12/8/2023 | 95.390 | 
| 12/7/2023 | 95.360 | 
| 12/6/2023 | 95.350 | 
| 12/5/2023 | 94.890 | 
| 12/4/2023 | 94.630 | 
| 12/1/2023 | 94.570 | 
| 11/30/2023 | 94.280 | 
| 11/29/2023 | 94.560 | 
| 11/28/2023 | 93.950 | 
| 11/27/2023 | 93.600 | 
| 11/24/2023 | 93.400 | 
| 11/22/2023 | 93.460 | 
| 11/21/2023 | 93.490 | 
| 11/20/2023 | 93.190 | 
| 11/17/2023 | 92.900 | 
| 11/16/2023 | 92.790 | 
| 11/15/2023 | 92.410 | 
| 11/14/2023 | 92.070 | 
| 11/13/2023 | 91.240 | 
| 11/10/2023 | 91.340 | 
| 11/9/2023 | 91.440 | 
| 11/8/2023 | 91.630 | 
| 11/7/2023 | 91.640 | 
| 11/6/2023 | 91.560 | 
| 11/3/2023 | 91.440 | 
| 11/2/2023 | 90.110 | 
| 11/1/2023 | 88.830 | 
| 10/31/2023 | 88.470 | 
| 10/27/2023 | 88.250 | 
| 10/26/2023 | 87.790 | 
| 10/25/2023 | 87.910 | 
| 10/24/2023 | 87.940 | 
| 10/23/2023 | 87.270 | 
| 10/20/2023 | 87.390 | 
| 10/19/2023 | 87.480 | 
| 10/18/2023 | 88.110 | 
| 10/17/2023 | 88.480 | 
| 10/16/2023 | 88.690 | 
| 10/13/2023 | 88.740 | 
| 10/12/2023 | 89.160 | 
| 10/11/2023 | 89.250 | 
| 10/10/2023 | 88.690 | 
| 10/9/2023 | 87.790 | 
| 10/6/2023 | 88.230 | 
| 10/5/2023 | 88.360 | 
| 10/4/2023 | 88.400 | 
| 10/3/2023 | 89.090 | 
| 10/2/2023 | 90.020 | 
| 9/29/2023 | 90.810 | 
| 9/28/2023 | 90.110 | 
| 9/27/2023 | 90.640 | 
| 9/26/2023 | 91.070 | 
| 9/25/2023 | 91.570 | 
| 9/22/2023 | 92.130 | 
| 9/21/2023 | 92.000 | 
| 9/20/2023 | 92.710 | 
| 9/19/2023 | 92.390 | 
| 9/18/2023 | 92.640 | 
| 9/15/2023 | 92.730 | 
| 9/14/2023 | 92.700 | 
| 9/13/2023 | 92.380 | 
| 9/12/2023 | 92.260 | 
| 9/11/2023 | 92.320 | 
| 9/8/2023 | 92.000 | 
| 9/7/2023 | 91.660 | 
| 9/6/2023 | 91.890 | 
| 9/5/2023 | 92.220 | 
| 9/1/2023 | 92.730 | 
| 8/31/2023 | 92.570 | 
| 8/30/2023 | 92.790 | 
| 8/29/2023 | 92.440 | 
| 8/25/2023 | 92.260 | 
| 8/24/2023 | 92.450 | 
| 8/23/2023 | 92.240 | 
| 8/22/2023 | 91.480 | 
| 8/21/2023 | 91.400 | 
| 8/18/2023 | 91.790 | 
| 8/17/2023 | 91.890 | 
| 8/16/2023 | 92.410 | 
| 8/15/2023 | 92.570 | 
| 8/14/2023 | 93.040 | 
| 8/11/2023 | 93.640 | 
| 8/10/2023 | 93.870 | 
| 8/9/2023 | 93.700 | 
| 8/8/2023 | 93.400 | 
| 8/4/2023 | 93.780 | 
| 8/3/2023 | 93.290 | 
| 8/2/2023 | 93.990 | 
| 8/1/2023 | 94.560 | 
| 7/31/2023 | 94.830 | 
| 7/28/2023 | 94.550 | 
| 7/27/2023 | 94.480 | 
| 7/26/2023 | 94.050 | 
| 7/25/2023 | 93.960 | 
| 7/24/2023 | 94.040 | 
| 7/21/2023 | 94.100 | 
| 7/20/2023 | 94.410 | 
| 7/19/2023 | 94.640 | 
| 7/18/2023 | 94.580 | 
| 7/17/2023 | 94.220 | 
| 7/14/2023 | 94.290 | 
| 7/13/2023 | 94.110 | 
| 7/12/2023 | 93.560 | 
| 7/11/2023 | 93.000 | 
| 7/10/2023 | 92.680 | 
| 7/7/2023 | 92.780 | 
| 7/6/2023 | 93.030 | 
| 7/5/2023 | 93.730 | 
| 7/3/2023 | 93.620 | 
| 6/30/2023 | 93.170 | 
| 6/29/2023 | 92.800 | 
| 6/28/2023 | 92.810 | 
| 6/27/2023 | 92.970 | 
| 6/26/2023 | 92.980 | 
| 6/23/2023 | 92.900 | 
| 6/22/2023 | 92.950 | 
| 6/21/2023 | 92.920 | 
| 6/20/2023 | 92.960 | 
| 6/16/2023 | 93.060 | 
| 6/15/2023 | 92.870 | 
| 6/14/2023 | 92.840 | 
| 6/13/2023 | 92.800 | 
| 6/12/2023 | 92.660 | 
| 6/9/2023 | 92.280 | 
| 6/8/2023 | 91.660 | 
| 6/7/2023 | 91.800 | 
| 6/6/2023 | 91.660 | 
| 6/2/2023 | 91.180 | 
| 6/1/2023 | 90.580 | 
| 5/31/2023 | 90.520 | 
| 5/30/2023 | 90.490 | 
| 5/26/2023 | 90.050 | 
| 5/25/2023 | 90.110 | 
| 5/24/2023 | 90.030 | 
| 5/23/2023 | 90.000 | 
| 5/22/2023 | 90.220 | 
| 5/19/2023 | 90.220 | 
| 5/18/2023 | 90.190 | 
| 5/17/2023 | 90.170 | 
| 5/16/2023 | 90.450 | 
| 5/15/2023 | 90.320 | 
| 5/12/2023 | 90.350 | 
| 5/11/2023 | 90.400 | 
| 5/10/2023 | 90.220 | 
| 5/9/2023 | 90.000 | 
| 5/5/2023 | 90.050 | 
| 5/4/2023 | 89.820 | 
| 5/3/2023 | 89.700 | 
| 5/2/2023 | 89.500 | 
| 4/28/2023 | 89.810 | 
| 4/27/2023 | 89.850 | 
| 4/26/2023 | 89.730 | 
| 4/25/2023 | 89.580 | 
| 4/24/2023 | 89.310 | 
| 4/21/2023 | 89.440 | 
| 4/20/2023 | 89.460 | 
| 4/19/2023 | 89.480 | 
| 4/18/2023 | 89.930 | 
| 4/17/2023 | 89.850 | 
| 4/14/2023 | 90.050 | 
| 4/13/2023 | 90.010 | 
| 4/12/2023 | 89.630 | 
| 4/11/2023 | 89.650 | 
| 4/6/2023 | 89.830 | 
| 4/5/2023 | 90.010 | 
| 4/4/2023 | 90.100 | 
| 4/3/2023 | 90.070 | 
| 3/31/2023 | 89.630 | 
| 3/30/2023 | 89.530 | 
| 3/29/2023 | 89.390 | 
| 3/28/2023 | 89.450 | 
| 3/27/2023 | 89.090 | 
| 3/24/2023 | 89.010 | 
| 3/23/2023 | 88.040 | 
| 3/22/2023 | 88.660 | 
| 3/21/2023 | 87.340 | 
| 3/20/2023 | 86.870 | 
| 3/16/2023 | 88.300 | 
| 3/15/2023 | 88.400 | 
| 3/14/2023 | 88.190 | 
| 3/13/2023 | 89.160 | 
| 3/10/2023 | 88.530 | 
| 3/9/2023 | 89.300 | 
| 3/8/2023 | 89.540 | 
| 3/7/2023 | 88.920 | 
| 3/6/2023 | 89.660 | 
| 3/3/2023 | 88.430 | 
| 3/2/2023 | 88.640 | 
| 3/1/2023 | 89.310 | 
| 2/28/2023 | 88.510 | 
| 2/27/2023 | 89.420 | 
| 2/24/2023 | 88.860 | 
| 2/23/2023 | 89.080 | 
| 2/22/2023 | 89.410 | 
| 2/21/2023 | 88.570 | 
| 2/17/2023 | 89.440 | 
| 2/16/2023 | 89.760 | 
| 2/15/2023 | 89.990 | 
| 2/14/2023 | 91.290 | 
| 2/13/2023 | 91.280 | 
| 2/10/2023 | 91.420 | 
| 2/9/2023 | 92.060 | 
| 2/8/2023 | 91.920 | 
| 2/7/2023 | 92.010 | 
| 2/3/2023 | 93.170 | 
| 2/2/2023 | 92.800 | 
| 2/1/2023 | 92.060 | 
| 1/31/2023 | 91.490 | 
| 1/30/2023 | 91.610 | 
| 1/27/2023 | 92.780 | 
| 1/26/2023 | 92.840 | 
| 1/25/2023 | 93.030 | 
| 1/24/2023 | 92.970 | 
| 1/23/2023 | 92.900 | 
| 1/20/2023 | 92.600 | 
| 1/19/2023 | 92.620 | 
| 1/18/2023 | 92.630 | 
| 1/17/2023 | 92.200 | 
| 1/13/2023 | 92.320 | 
| 1/12/2023 | 91.810 | 
| 1/11/2023 | 91.050 | 
| 1/10/2023 | 90.460 | 
| 1/9/2023 | 90.550 | 
| 1/6/2023 | 90.070 | 
| 1/5/2023 | 89.470 | 
| 1/4/2023 | 89.690 | 
| 1/3/2023 | 89.880 | 
| 12/30/2022 | 89.580 | 
| 12/29/2022 | 89.600 | 
| 12/23/2022 | 89.730 | 
| 12/22/2022 | 89.630 | 
| 12/21/2022 | 89.510 | 
| 12/20/2022 | 89.270 | 
| 12/19/2022 | 88.890 | 
| 12/16/2022 | 89.040 | 
| 12/15/2022 | 89.310 | 
| 12/14/2022 | 89.640 | 
| 12/13/2022 | 89.780 | 
| 12/12/2022 | 89.160 | 
| 12/9/2022 | 89.430 | 
| 12/8/2022 | 89.220 | 
| 12/7/2022 | 89.090 | 
| 12/6/2022 | 89.260 | 
| 12/5/2022 | 89.840 | 
| 12/2/2022 | 89.870 | 
| 12/1/2022 | 87.870 | 
| 11/30/2022 | 88.800 | 
| 11/29/2022 | 88.390 | 
| 11/28/2022 | 88.200 | 
| 11/25/2022 | 88.170 | 
| 11/23/2022 | 87.530 | 
| 11/22/2022 | 87.100 | 
| 11/21/2022 | 86.920 | 
| 11/18/2022 | 87.160 | 
| 11/17/2022 | 87.000 | 
| 11/16/2022 | 87.360 | 
| 11/15/2022 | 87.350 | 
| 11/14/2022 | 86.760 | 
| 11/11/2022 | 86.490 | 
| 11/10/2022 | 85.880 | 
| 11/9/2022 | 84.750 | 
| 11/8/2022 | 84.830 | 
| 11/7/2022 | 84.550 | 
| 11/4/2022 | 83.930 | 
| 11/3/2022 | 83.450 | 
| 11/2/2022 | 83.740 | 
| 11/1/2022 | 83.560 | 
| 10/28/2022 | 83.370 | 
| 10/27/2022 | 83.260 | 
| 10/26/2022 | 82.690 | 
| 10/25/2022 | 82.340 | 
| 10/24/2022 | 81.990 | 
| 10/21/2022 | 81.530 | 
| 10/20/2022 | 81.830 | 
| 10/19/2022 | 82.150 | 
| 10/18/2022 | 82.180 | 
| 10/17/2022 | 82.040 | 
| 10/14/2022 | 81.960 | 
| 10/13/2022 | 81.920 | 
| 10/12/2022 | 82.350 | 
| 10/11/2022 | 82.810 | 
| 10/10/2022 | 83.420 | 
| 10/7/2022 | 83.460 | 
| 10/6/2022 | 83.470 | 
| 10/5/2022 | 83.400 | 
| 10/4/2022 | 83.570 | 
| 10/3/2022 | 82.540 | 
| 9/30/2022 | 80.270 | 
| 9/29/2022 | 80.050 | 
| 9/28/2022 | 82.140 | 
| 9/27/2022 | 83.050 | 
| 9/26/2022 | 83.570 | 
| 9/23/2022 | 84.790 | 
| 9/22/2022 | 85.440 | 
| 9/21/2022 | 85.470 | 
| 9/20/2022 | 85.500 | 
| 9/16/2022 | 86.040 | 
| 9/15/2022 | 86.280 | 
| 9/14/2022 | 86.190 | 
| 9/13/2022 | 86.250 | 
| 9/12/2022 | 86.860 | 
| 9/9/2022 | 86.350 | 
| 9/8/2022 | 86.040 | 
| 9/7/2022 | 85.950 | 
| 9/6/2022 | 86.250 | 
| 9/2/2022 | 86.510 | 
| 9/1/2022 | 86.410 | 
| 8/31/2022 | 86.810 | 
| 8/30/2022 | 87.110 | 
| 8/26/2022 | 87.990 | 
| 8/25/2022 | 88.040 | 
| 8/24/2022 | 87.730 | 
| 8/23/2022 | 87.380 | 
| 8/22/2022 | 87.350 | 
| 8/19/2022 | 87.960 | 
| 8/18/2022 | 87.120 | 
| 8/17/2022 | 88.290 | 
| 8/16/2022 | 88.850 | 
| 8/15/2022 | 88.780 | 
| 8/12/2022 | 88.570 | 
| 8/11/2022 | 88.810 | 
| 8/10/2022 | 88.150 | 
| 8/9/2022 | 87.600 | 
| 8/8/2022 | 87.500 | 
| 8/5/2022 | 87.100 | 
| 8/4/2022 | 87.250 | 
| 8/3/2022 | 86.620 | 
| 8/2/2022 | 86.740 | 
| 7/29/2022 | 86.520 | 
| 7/28/2022 | 85.910 | 
| 7/27/2022 | 85.060 | 
| 7/26/2022 | 84.840 | 
| 7/25/2022 | 84.940 | 
| 7/22/2022 | 84.440 | 
| 7/21/2022 | 83.950 | 
| 7/20/2022 | 83.380 | 
| 7/19/2022 | 82.770 | 
| 7/18/2022 | 82.920 | 
| 7/15/2022 | 82.570 | 
| 7/14/2022 | 82.530 | 
| 7/13/2022 | 83.350 | 
| 7/12/2022 | 84.010 | 
| 7/11/2022 | 84.240 | 
| 7/8/2022 | 85.180 | 
| 7/7/2022 | 85.160 | 
| 7/6/2022 | 85.220 | 
| 7/5/2022 | 85.300 | 
| 7/1/2022 | 85.920 | 
| 6/30/2022 | 85.470 | 
| 6/29/2022 | 85.870 | 
| 6/28/2022 | 86.380 | 
| 6/27/2022 | 86.920 | 
| 6/24/2022 | 87.080 | 
| 6/23/2022 | 87.250 | 
| 6/22/2022 | 87.310 | 
| 6/21/2022 | 87.580 | 
| 6/17/2022 | 87.690 | 
| 6/16/2022 | 87.840 | 
| 6/15/2022 | 88.310 | 
| 6/14/2022 | 88.140 | 
| 6/13/2022 | 88.610 | 
| 6/10/2022 | 89.800 | 
| 6/9/2022 | 90.180 | 
| 6/8/2022 | 90.630 | 
| 6/7/2022 | 90.640 | 
| 6/1/2022 | 90.860 | 
| 5/31/2022 | 90.760 | 
| 5/27/2022 | 91.010 | 
| 5/26/2022 | 90.530 | 
| 5/25/2022 | 90.100 | 
| 5/24/2022 | 89.770 | 
| 5/23/2022 | 89.800 | 
| 5/20/2022 | 89.620 | 
| 5/19/2022 | 89.690 | 
| 5/18/2022 | 89.910 | 
| 5/17/2022 | 90.200 | 
| 5/16/2022 | 90.340 | 
| 5/13/2022 | 90.350 | 
| 5/12/2022 | 90.260 | 
| 5/11/2022 | 90.420 | 
| 5/10/2022 | 90.420 | 
| 5/9/2022 | 90.400 | 
| 5/6/2022 | 90.980 | 
| 5/5/2022 | 91.350 | 
| 5/4/2022 | 91.560 | 
| 5/3/2022 | 91.360 | 
| 4/29/2022 | 91.520 | 
| 4/28/2022 | 91.580 | 
| 4/27/2022 | 91.650 | 
| 4/26/2022 | 91.820 | 
| 4/25/2022 | 92.030 | 
| 4/22/2022 | 92.350 | 
| 4/21/2022 | 92.560 | 
| 4/20/2022 | 92.580 | 
| 4/19/2022 | 93.300 | 
| 4/14/2022 | 93.020 | 
| 4/13/2022 | 92.950 | 
| 4/12/2022 | 93.090 | 
| 4/11/2022 | 93.250 | 
| 4/8/2022 | 94.020 | 
| 4/7/2022 | 94.250 | 
| 4/6/2022 | 94.120 | 
| 4/5/2022 | 94.440 | 
| 4/4/2022 | 94.480 | 
| 4/1/2022 | 93.960 | 
| 3/31/2022 | 93.660 | 
| 3/30/2022 | 93.170 | 
| 3/29/2022 | 92.620 | 
| 3/28/2022 | 90.990 | 
| 3/25/2022 | 90.650 | 
| 3/24/2022 | 90.410 | 
| 3/23/2022 | 90.220 | 
| 3/22/2022 | 89.960 | 
| 3/21/2022 | 90.180 | 
| 3/16/2022 | 87.330 | 
| 3/15/2022 | 87.400 | 
| 3/14/2022 | 87.650 | 
| 3/11/2022 | 87.700 | 
| 3/10/2022 | 87.500 | 
| 3/9/2022 | 87.270 | 
| 3/8/2022 | 86.570 | 
| 3/7/2022 | 87.480 | 
| 3/4/2022 | 89.560 | 
| 3/3/2022 | 90.880 | 
| 3/2/2022 | 91.000 | 
| 3/1/2022 | 93.390 | 
| 2/28/2022 | 94.350 | 
| 2/25/2022 | 98.920 | 
| 2/24/2022 | 98.500 | 
| 2/23/2022 | 102.300 | 
| 2/22/2022 | 103.350 | 
| 2/18/2022 | 104.340 | 
| 2/17/2022 | 104.910 | 
| 2/16/2022 | 104.670 | 
| 2/15/2022 | 104.880 | 
| 2/14/2022 | 104.150 | 
| 2/11/2022 | 105.220 | 
| 2/10/2022 | 105.750 | 
| 2/9/2022 | 105.120 | 
| 2/8/2022 | 104.970 | 
| 2/7/2022 | 105.290 | 
| 2/4/2022 | 105.470 | 
| 2/3/2022 | 105.830 | 
| 2/2/2022 | 105.810 | 
| 2/1/2022 | 105.370 | 
| 1/31/2022 | 105.160 | 
| 1/28/2022 | 104.880 | 
| 1/27/2022 | 105.110 | 
| 1/26/2022 | 105.080 | 
| 1/25/2022 | 104.840 | 
| 1/24/2022 | 104.850 | 
| 1/21/2022 | 105.510 | 
| 1/20/2022 | 105.260 | 
| 1/19/2022 | 104.820 | 
| 1/18/2022 | 104.090 | 
| 1/14/2022 | 105.220 | 
| 1/13/2022 | 105.690 | 
| 1/12/2022 | 106.150 | 
| 1/11/2022 | 105.860 | 
| 1/10/2022 | 105.970 | 
| 1/5/2022 | 107.100 | 
| 1/4/2022 | 107.430 | 
| 12/31/2021 | 107.910 | 
| 12/30/2021 | 107.990 | 
| 12/23/2021 | 108.090 | 
| 12/22/2021 | 107.810 | 
| 12/21/2021 | 107.710 | 
| 12/20/2021 | 107.350 | 
| 12/17/2021 | 107.860 | 
| 12/16/2021 | 107.990 | 
| 12/15/2021 | 107.950 | 
| 12/14/2021 | 108.380 | 
| 12/13/2021 | 108.620 | 
| 12/10/2021 | 108.840 | 
| 12/9/2021 | 108.340 | 
| 12/8/2021 | 108.270 | 
| 12/7/2021 | 107.820 | 
| 12/6/2021 | 107.320 | 
| 12/3/2021 | 107.230 | 
| 12/2/2021 | 107.070 | 
| 12/1/2021 | 106.410 | 
| 11/30/2021 | 106.410 | 
| 11/29/2021 | 106.290 | 
| 11/26/2021 | 106.300 | 
| 11/24/2021 | 107.270 | 
| 11/23/2021 | 107.260 | 
| 11/22/2021 | 108.000 | 
| 11/19/2021 | 108.510 | 
| 11/18/2021 | 108.480 | 
| 11/17/2021 | 108.770 | 
| 11/16/2021 | 109.120 | 
| 11/15/2021 | 109.880 | 
| 11/12/2021 | 109.780 | 
| 11/11/2021 | 109.570 | 
| 11/10/2021 | 109.440 | 
| 11/9/2021 | 109.520 | 
| 11/8/2021 | 109.430 | 
| 11/5/2021 | 109.310 | 
| 11/4/2021 | 108.860 | 
| 11/3/2021 | 108.780 | 
| 11/2/2021 | 108.270 | 
| 11/1/2021 | 108.410 | 
| 10/29/2021 | 109.050 | 
| 10/28/2021 | 109.750 | 
| 10/27/2021 | 110.070 | 
| 10/26/2021 | 110.170 | 
| 10/22/2021 | 109.880 | 
| 10/21/2021 | 110.560 | 
| 10/20/2021 | 111.770 | 
| 10/19/2021 | 112.140 | 
| 10/18/2021 | 112.390 | 
| 10/15/2021 | 112.310 | 
| 10/14/2021 | 111.400 | 
| 10/13/2021 | 111.290 | 
| 10/12/2021 | 111.150 | 
| 10/11/2021 | 111.860 | 
| 10/8/2021 | 111.900 | 
| 10/7/2021 | 112.560 | 
| 10/6/2021 | 112.590 | 
| 10/5/2021 | 113.030 | 
| 10/4/2021 | 113.670 | 
| 10/1/2021 | 114.060 | 
| 9/30/2021 | 113.920 | 
| 9/29/2021 | 113.850 | 
| 9/28/2021 | 113.860 | 
| 9/27/2021 | 114.550 | 
| 9/24/2021 | 114.850 | 
| 9/23/2021 | 115.430 | 
| 9/22/2021 | 115.480 | 
| 9/21/2021 | 115.380 | 
| 9/20/2021 | 115.190 | 
| 9/17/2021 | 116.070 | 
| 9/16/2021 | 116.450 | 
| 9/15/2021 | 116.730 | 
| 9/14/2021 | 116.540 | 
| 9/13/2021 | 116.630 | 
| 9/10/2021 | 116.280 | 
| 9/9/2021 | 116.120 | 
| 9/8/2021 | 116.540 | 
| 9/7/2021 | 116.770 | 
| 9/3/2021 | 116.820 | 
| 9/2/2021 | 116.690 | 
| 9/1/2021 | 116.750 | 
| 8/31/2021 | 116.520 | 
| 8/27/2021 | 115.790 | 
| 8/26/2021 | 115.350 | 
| 8/25/2021 | 115.310 | 
| 8/24/2021 | 115.180 | 
| 8/23/2021 | 114.640 | 
| 8/20/2021 | 114.460 | 
| 8/19/2021 | 114.300 | 
| 8/18/2021 | 114.880 | 
| 8/17/2021 | 115.140 | 
| 8/16/2021 | 115.370 | 
| 8/13/2021 | 115.580 | 
| 8/12/2021 | 115.480 | 
| 8/11/2021 | 115.530 | 
| 8/10/2021 | 115.360 | 
| 8/9/2021 | 115.270 | 
| 8/6/2021 | 115.250 | 
| 8/5/2021 | 115.710 | 
| 8/4/2021 | 115.830 | 
| 8/3/2021 | 115.550 | 
| 7/30/2021 | 115.430 | 
| 7/29/2021 | 115.770 | 
| 7/28/2021 | 115.470 | 
| 7/27/2021 | 115.220 | 
| 7/26/2021 | 115.450 | 
| 7/23/2021 | 115.550 | 
| 7/22/2021 | 115.630 | 
| 7/21/2021 | 115.660 | 
| 7/20/2021 | 115.470 | 
| 7/19/2021 | 115.360 | 
| 7/16/2021 | 116.170 | 
| 7/15/2021 | 115.980 | 
| 7/14/2021 | 116.170 | 
| 7/13/2021 | 115.590 | 
| 7/12/2021 | 115.860 | 
| 7/9/2021 | 115.570 | 
| 7/8/2021 | 115.290 | 
| 7/7/2021 | 115.520 | 
| 7/6/2021 | 115.670 | 
| 7/2/2021 | 116.600 | 
| 7/1/2021 | 116.410 | 
| 6/30/2021 | 116.800 | 
| 6/29/2021 | 116.980 | 
| 6/28/2021 | 117.060 | 
| 6/25/2021 | 116.790 | 
| 6/24/2021 | 116.780 | 
| 6/23/2021 | 116.450 | 
| 6/22/2021 | 116.070 | 
| 6/21/2021 | 115.900 | 
| 6/18/2021 | 115.920 | 
| 6/17/2021 | 116.230 | 
| 6/16/2021 | 116.580 | 
| 6/15/2021 | 116.550 | 
| 6/14/2021 | 116.750 | 
| 6/11/2021 | 116.730 | 
| 6/10/2021 | 117.300 | 
| 6/9/2021 | 117.330 | 
| 6/8/2021 | 117.340 | 
| 6/4/2021 | 116.960 | 
| 6/3/2021 | 116.570 | 
| 6/2/2021 | 116.400 | 
| 6/1/2021 | 116.010 | 
| 5/28/2021 | 115.810 | 
| 5/27/2021 | 115.480 | 
| 5/26/2021 | 115.160 | 
| 5/25/2021 | 115.070 | 
| 5/24/2021 | 114.840 | 
| 5/21/2021 | 114.810 | 
| 5/20/2021 | 114.810 | 
| 5/19/2021 | 114.650 | 
| 5/18/2021 | 115.000 | 
| 5/17/2021 | 114.770 | 
| 5/14/2021 | 114.790 | 
| 5/13/2021 | 114.320 | 
| 5/12/2021 | 114.130 | 
| 5/11/2021 | 114.720 | 
| 5/10/2021 | 114.920 | 
| 5/7/2021 | 114.950 | 
| 5/6/2021 | 114.300 | 
| 5/5/2021 | 113.600 | 
| 5/4/2021 | 113.510 | 
| 4/30/2021 | 113.650 | 
| 4/29/2021 | 114.070 | 
| 4/28/2021 | 113.970 | 
| 4/27/2021 | 113.860 | 
| 4/26/2021 | 114.110 | 
| 4/23/2021 | 114.100 | 
| 4/22/2021 | 113.830 | 
| 4/21/2021 | 113.290 | 
| 4/20/2021 | 113.280 | 
| 4/19/2021 | 113.470 | 
| 4/16/2021 | 113.240 | 
| 4/15/2021 | 112.690 | 
| 4/14/2021 | 112.120 | 
| 4/13/2021 | 111.530 | 
| 4/12/2021 | 111.610 | 
| 4/9/2021 | 111.990 | 
| 4/8/2021 | 112.360 | 
| 4/7/2021 | 111.880 | 
| 4/6/2021 | 111.790 | 
| 4/1/2021 | 111.360 | 
| 3/31/2021 | 111.280 | 
| 3/30/2021 | 110.360 | 
| 3/29/2021 | 110.820 | 
| 3/26/2021 | 111.000 | 
| 3/25/2021 | 111.270 | 
| 3/24/2021 | 111.410 | 
| 3/23/2021 | 112.150 | 
| 3/22/2021 | 112.460 | 
| 3/19/2021 | 112.580 | 
| 3/18/2021 | 112.290 | 
| 3/16/2021 | 112.840 | 
| 3/15/2021 | 112.570 | 
| 3/12/2021 | 112.740 | 
| 3/11/2021 | 113.240 | 
| 3/10/2021 | 112.450 | 
| 3/9/2021 | 111.980 | 
| 3/8/2021 | 111.700 | 
| 3/5/2021 | 112.700 | 
| 3/4/2021 | 113.350 | 
| 3/3/2021 | 113.660 | 
| 3/2/2021 | 113.930 | 
| 3/1/2021 | 114.060 | 
| 2/26/2021 | 114.240 | 
| 2/25/2021 | 114.410 | 
| 2/24/2021 | 115.460 | 
| 2/23/2021 | 115.210 | 
| 2/22/2021 | 114.760 | 
| 2/19/2021 | 115.940 | 
| 2/18/2021 | 116.020 | 
| 2/17/2021 | 116.050 | 
| 2/16/2021 | 116.460 | 
| 2/12/2021 | 116.850 | 
| 2/11/2021 | 116.870 | 
| 2/10/2021 | 116.690 | 
| 2/9/2021 | 116.570 | 
| 2/8/2021 | 116.560 | 
| 2/5/2021 | 116.620 | 
| 2/4/2021 | 116.070 | 
| 2/3/2021 | 116.140 | 
| 2/2/2021 | 116.090 | 
| 2/1/2021 | 115.530 | 
| 1/29/2021 | 115.300 | 
| 1/28/2021 | 115.360 | 
| 1/27/2021 | 115.200 | 
| 1/26/2021 | 115.630 | 
| 1/25/2021 | 115.070 | 
| 1/22/2021 | 115.220 | 
| 1/21/2021 | 115.880 | 
| 1/20/2021 | 115.890 | 
| 1/19/2021 | 115.480 | 
| 1/15/2021 | 115.590 | 
| 1/14/2021 | 115.710 | 
| 1/13/2021 | 115.070 | 
| 1/12/2021 | 115.110 | 
| 1/11/2021 | 114.740 | 
| 1/8/2021 | 115.620 | 
| 1/7/2021 | 115.780 | 
| 1/6/2021 | 116.430 | 
| 1/5/2021 | 116.840 | 
| 1/4/2021 | 116.830 | 
| 12/31/2020 | 116.650 | 
| 12/30/2020 | 116.550 | 
| 12/24/2020 | 116.420 | 
| 12/23/2020 | 116.070 | 
| 12/22/2020 | 116.000 | 
| 12/21/2020 | 116.290 | 
| 12/18/2020 | 116.780 | 
| 12/17/2020 | 116.960 | 
| 12/16/2020 | 116.470 | 
| 12/15/2020 | 116.330 | 
| 12/14/2020 | 115.950 | 
| 12/11/2020 | 116.040 | 
| 12/10/2020 | 115.900 | 
| 12/9/2020 | 115.340 | 
| 12/8/2020 | 115.400 | 
| 12/7/2020 | 115.220 | 
| 12/4/2020 | 115.110 | 
| 12/3/2020 | 114.690 | 
| 12/2/2020 | 114.280 | 
| 12/1/2020 | 114.290 | 
| 11/30/2020 | 113.580 | 
| 11/27/2020 | 113.650 | 
| 11/25/2020 | 113.560 | 
| 11/24/2020 | 113.850 | 
| 11/23/2020 | 112.600 | 
| 11/20/2020 | 112.540 | 
| 11/19/2020 | 112.530 | 
| 11/18/2020 | 112.230 | 
| 11/17/2020 | 112.250 | 
| 11/16/2020 | 112.020 | 
| 11/13/2020 | 111.730 | 
| 11/12/2020 | 111.610 | 
| 11/11/2020 | 111.530 | 
| 11/10/2020 | 111.660 | 
| 11/9/2020 | 111.800 | 
| 11/6/2020 | 110.940 | 
| 11/5/2020 | 110.440 | 
| 11/4/2020 | 109.270 | 
| 11/3/2020 | 108.460 | 
| 11/2/2020 | 108.050 | 
 
	
				