Investment Grade
Valuation Date | NAV |
---|
Valuation Date | NAV |
---|
Valuation Date | NAV |
---|
Valuation Date | NAV |
---|
Valuation Date | NAV |
---|---|
19/3/2021 | 201.9075 |
18/3/2021 | 201.8490 |
16/3/2021 | 201.8910 |
15/3/2021 | 201.8240 |
12/3/2021 | 201.7730 |
11/3/2021 | 201.6370 |
10/3/2021 | 201.7240 |
9/3/2021 | 201.7450 |
8/3/2021 | 201.8670 |
5/3/2021 | 201.7550 |
4/3/2021 | 201.6230 |
3/3/2021 | 201.5920 |
2/3/2021 | 201.5980 |
1/3/2021 | 201.6090 |
26/2/2021 | 201.6060 |
25/2/2021 | 201.5610 |
24/2/2021 | 201.5810 |
23/2/2021 | 201.5570 |
22/2/2021 | 201.5610 |
19/2/2021 | 201.5820 |
18/2/2021 | 201.5630 |
17/2/2021 | 201.5660 |
16/2/2021 | 201.5720 |
15/2/2021 | 201.5830 |
12/2/2021 | 201.5990 |
11/2/2021 | 201.6100 |
10/2/2021 | 201.6070 |
9/2/2021 | 201.5940 |
8/2/2021 | 201.6120 |
5/2/2021 | 201.6430 |
4/2/2021 | 201.6530 |
3/2/2021 | 201.6190 |
2/2/2021 | 201.6310 |
1/2/2021 | 201.6730 |
29/1/2021 | 201.6980 |
28/1/2021 | 201.7030 |
27/1/2021 | 201.6770 |
26/1/2021 | 201.6740 |
25/1/2021 | 201.6690 |
22/1/2021 | 201.7030 |
21/1/2021 | 201.6880 |
20/1/2021 | 201.6850 |
19/1/2021 | 201.7120 |
18/1/2021 | 201.7440 |
15/1/2021 | 201.7710 |
14/1/2021 | 201.7660 |
13/1/2021 | 201.7780 |
12/1/2021 | 201.8140 |
11/1/2021 | 201.8140 |
8/1/2021 | 201.7900 |
7/1/2021 | 201.7780 |
6/1/2021 | 201.7870 |
5/1/2021 | 201.7820 |
4/1/2021 | 201.7820 |
31/12/2020 | 201.7960 |
30/12/2020 | 201.7940 |
24/12/2020 | 201.8320 |
23/12/2020 | 201.8280 |
22/12/2020 | 201.8330 |
21/12/2020 | 201.8460 |
18/12/2020 | 201.8500 |
17/12/2020 | 201.8480 |
16/12/2020 | 201.8370 |
15/12/2020 | 201.8470 |
14/12/2020 | 201.8410 |
11/12/2020 | 201.8350 |
10/12/2020 | 201.8570 |
9/12/2020 | 201.8560 |
8/12/2020 | 201.8390 |
7/12/2020 | 201.8320 |
4/12/2020 | 201.8490 |
3/12/2020 | 201.8740 |
2/12/2020 | 201.8880 |
1/12/2020 | 201.8970 |
30/11/2020 | 201.8870 |
27/11/2020 | 201.8740 |
26/11/2020 | 201.8830 |
25/11/2020 | 201.8980 |
24/11/2020 | 201.9060 |
23/11/2020 | 201.9290 |
20/11/2020 | 201.9560 |
19/11/2020 | 201.9640 |
18/11/2020 | 201.9510 |
17/11/2020 | 201.9730 |
16/11/2020 | 201.9840 |
13/11/2020 | 202.0070 |
12/11/2020 | 202.0140 |
11/11/2020 | 202.0330 |
10/11/2020 | 202.0300 |
9/11/2020 | 202.0000 |
6/11/2020 | 202.0010 |
5/11/2020 | 202.0500 |
4/11/2020 | 202.0320 |
3/11/2020 | 201.9500 |
2/11/2020 | 202.0040 |
30/10/2020 | 202.0570 |
29/10/2020 | 202.0190 |
28/10/2020 | 201.9690 |
27/10/2020 | 201.9720 |
23/10/2020 | 201.9870 |
22/10/2020 | 201.9910 |
21/10/2020 | 201.9940 |
20/10/2020 | 201.9960 |
19/10/2020 | 201.9990 |
16/10/2020 | 202.0080 |
15/10/2020 | 202.0110 |
14/10/2020 | 202.0160 |
13/10/2020 | 202.0190 |
12/10/2020 | 202.0250 |
9/10/2020 | 202.0370 |
8/10/2020 | 202.0390 |
7/10/2020 | 202.0220 |
6/10/2020 | 202.0270 |
5/10/2020 | 202.0290 |
2/10/2020 | 202.0450 |
1/10/2020 | 202.0490 |
30/9/2020 | 202.0500 |
29/9/2020 | 202.0520 |
28/9/2020 | 202.0560 |
25/9/2020 | 202.0700 |
24/9/2020 | 202.0720 |
23/9/2020 | 202.0740 |
22/9/2020 | 202.0790 |
21/9/2020 | 202.0800 |
18/9/2020 | 202.0920 |
17/9/2020 | 202.0900 |
16/9/2020 | 202.0960 |
15/9/2020 | 202.0980 |
14/9/2020 | 202.1020 |
11/9/2020 | 202.1230 |
10/9/2020 | 202.1230 |
9/9/2020 | 202.1290 |
8/9/2020 | 202.1330 |
7/9/2020 | 202.1370 |
4/9/2020 | 202.1410 |
3/9/2020 | 202.1460 |
2/9/2020 | 202.1460 |
1/9/2020 | 202.1470 |
28/8/2020 | 202.1640 |
27/8/2020 | 202.1680 |
26/8/2020 | 202.1750 |
25/8/2020 | 202.1790 |
24/8/2020 | 202.1810 |
21/8/2020 | 202.1920 |
20/8/2020 | 202.1950 |
19/8/2020 | 202.1960 |
18/8/2020 | 202.2020 |
17/8/2020 | 202.2080 |
14/8/2020 | 202.2220 |
13/8/2020 | 202.2200 |
12/8/2020 | 202.2380 |
11/8/2020 | 202.2270 |
10/8/2020 | 202.2310 |
7/8/2020 | 202.2460 |
6/8/2020 | 202.2450 |
5/8/2020 | 202.2490 |
4/8/2020 | 202.2470 |
31/7/2020 | 202.2620 |
30/7/2020 | 202.2660 |
29/7/2020 | 202.2680 |
28/7/2020 | 202.2720 |
27/7/2020 | 202.2980 |
24/7/2020 | 202.3140 |
23/7/2020 | 202.3150 |
22/7/2020 | 202.3140 |
21/7/2020 | 202.3400 |
20/7/2020 | 202.3460 |
17/7/2020 | 202.4020 |
16/7/2020 | 202.4140 |
15/7/2020 | 202.3530 |
14/7/2020 | 202.3340 |
13/7/2020 | 202.3240 |
10/7/2020 | 202.3330 |
9/7/2020 | 202.3240 |
8/7/2020 | 202.3260 |
7/7/2020 | 202.3270 |
6/7/2020 | 202.3320 |
3/7/2020 | 202.3450 |
2/7/2020 | 202.3500 |
1/7/2020 | 202.3580 |
30/6/2020 | 202.3530 |
29/6/2020 | 202.3630 |
26/6/2020 | 202.3690 |
25/6/2020 | 202.3750 |
24/6/2020 | 202.3720 |
23/6/2020 | 202.3720 |
22/6/2020 | 202.3750 |
19/6/2020 | 202.3890 |
18/6/2020 | 202.3880 |
17/6/2020 | 202.3890 |
16/6/2020 | 202.3900 |
15/6/2020 | 202.3950 |
12/6/2020 | 202.4050 |
11/6/2020 | 202.4110 |
10/6/2020 | 202.4090 |
9/6/2020 | 202.4110 |
8/6/2020 | 202.4150 |
5/6/2020 | 202.4280 |
4/6/2020 | 202.4360 |
3/6/2020 | 202.4460 |
2/6/2020 | 202.4570 |
29/5/2020 | 202.5480 |
28/5/2020 | 202.5380 |
27/5/2020 | 202.5130 |
26/5/2020 | 202.5210 |
22/5/2020 | 202.6130 |
21/5/2020 | 202.5330 |
20/5/2020 | 202.4860 |
19/5/2020 | 202.5000 |
18/5/2020 | 202.5300 |
15/5/2020 | 202.5220 |
14/5/2020 | 202.5130 |
13/5/2020 | 202.5130 |
12/5/2020 | 202.5120 |
11/5/2020 | 202.5230 |
7/5/2020 | 202.5430 |
6/5/2020 | 202.5420 |
5/5/2020 | 202.5910 |
1/5/2020 | 202.5840 |
30/4/2020 | 202.5660 |
29/4/2020 | 202.4010 |
28/4/2020 | 202.4090 |
27/4/2020 | 202.3940 |
24/4/2020 | 202.4270 |
23/4/2020 | 202.4300 |
22/4/2020 | 202.4220 |
21/4/2020 | 202.4220 |
20/4/2020 | 202.4280 |
17/4/2020 | 202.4430 |
16/4/2020 | 202.4430 |
15/4/2020 | 202.4420 |
14/4/2020 | 202.4350 |
9/4/2020 | 202.5370 |
8/4/2020 | 202.5030 |
7/4/2020 | 202.5300 |
6/4/2020 | 202.5190 |
3/4/2020 | 202.5650 |
2/4/2020 | 202.5280 |
1/4/2020 | 202.5220 |
31/3/2020 | 202.5420 |
30/3/2020 | 202.6080 |
27/3/2020 | 202.5430 |
26/3/2020 | 202.5870 |
25/3/2020 | 202.6050 |
24/3/2020 | 202.6320 |
23/3/2020 | 202.6550 |
20/3/2020 | 202.7110 |
19/3/2020 | 202.8640 |
18/3/2020 | 202.9070 |
16/3/2020 | 202.9360 |
13/3/2020 | 202.9490 |
12/3/2020 | 203.2030 |
11/3/2020 | 202.9440 |
10/3/2020 | 202.9800 |
9/3/2020 | 202.9370 |
6/3/2020 | 202.9460 |
5/3/2020 | 202.9010 |
4/3/2020 | 202.8070 |
3/3/2020 | 202.9970 |
2/3/2020 | 202.9590 |
28/2/2020 | 203.2820 |
27/2/2020 | 203.2510 |
26/2/2020 | 203.2110 |
25/2/2020 | 203.1530 |
24/2/2020 | 203.2670 |
21/2/2020 | 203.0670 |
20/2/2020 | 202.9010 |
19/2/2020 | 202.6150 |
18/2/2020 | 202.5460 |
17/2/2020 | 202.5050 |
14/2/2020 | 202.5050 |
13/2/2020 | 202.4740 |
12/2/2020 | 202.5200 |
11/2/2020 | 202.4190 |
10/2/2020 | 202.4280 |
7/2/2020 | 202.3910 |
6/2/2020 | 202.3340 |
5/2/2020 | 202.3620 |
4/2/2020 | 202.4320 |
3/2/2020 | 202.4610 |
31/1/2020 | 202.4720 |
30/1/2020 | 202.4700 |
29/1/2020 | 202.5760 |
28/1/2020 | 202.7280 |
27/1/2020 | 202.6950 |
24/1/2020 | 202.5410 |
23/1/2020 | 202.5280 |
22/1/2020 | 202.5080 |
21/1/2020 | 202.4880 |
20/1/2020 | 202.4610 |
17/1/2020 | 202.4170 |
16/1/2020 | 202.5360 |
15/1/2020 | 202.4720 |
14/1/2020 | 202.6310 |
13/1/2020 | 202.5520 |
10/1/2020 | 202.3110 |
9/1/2020 | 202.3930 |
8/1/2020 | 202.5980 |
7/1/2020 | 202.4880 |
6/1/2020 | 202.4050 |
3/1/2020 | 202.6030 |
2/1/2020 | 202.9440 |
31/12/2019 | 202.8080 |
30/12/2019 | 202.7870 |
24/12/2019 | 202.7750 |
23/12/2019 | 202.7290 |
20/12/2019 | 202.9940 |
19/12/2019 | 203.0180 |
18/12/2019 | 202.7910 |
17/12/2019 | 202.8030 |
16/12/2019 | 202.7910 |
13/12/2019 | 202.8660 |
12/12/2019 | 203.1900 |
11/12/2019 | 203.3530 |
10/12/2019 | 203.7010 |
9/12/2019 | 203.7580 |
6/12/2019 | 203.7600 |
5/12/2019 | 203.7510 |
4/12/2019 | 203.7530 |
3/12/2019 | 203.7300 |
2/12/2019 | 203.7250 |
29/11/2019 | 203.6470 |
28/11/2019 | 203.6760 |
27/11/2019 | 203.6810 |
26/11/2019 | 203.6560 |
25/11/2019 | 203.6590 |
22/11/2019 | 203.5890 |
21/11/2019 | 203.5110 |
20/11/2019 | 203.6090 |
19/11/2019 | 203.6580 |
18/11/2019 | 203.6810 |
15/11/2019 | 203.6050 |
14/11/2019 | 203.6610 |
13/11/2019 | 203.7340 |
12/11/2019 | 203.5860 |
11/11/2019 | 203.6510 |
8/11/2019 | 203.6260 |
7/11/2019 | 203.5300 |
6/11/2019 | 203.5060 |
5/11/2019 | 203.7700 |
4/11/2019 | 203.8630 |
1/11/2019 | 203.8200 |
31/10/2019 | 203.7640 |
30/10/2019 | 203.8610 |
29/10/2019 | 203.8450 |
25/10/2019 | 203.7720 |
24/10/2019 | 203.7900 |
23/10/2019 | 203.8670 |
22/10/2019 | 203.8760 |
21/10/2019 | 203.8810 |
18/10/2019 | 203.8400 |
17/10/2019 | 203.8920 |
16/10/2019 | 203.9060 |
15/10/2019 | 203.8950 |
14/10/2019 | 203.8600 |
11/10/2019 | 203.8110 |
10/10/2019 | 203.8340 |
9/10/2019 | 203.8400 |
8/10/2019 | 203.8100 |
7/10/2019 | 203.8280 |
4/10/2019 | 203.7540 |
3/10/2019 | 203.7300 |
2/10/2019 | 203.6940 |
1/10/2019 | 203.6520 |
30/9/2019 | 203.6220 |
27/9/2019 | 203.6240 |
26/9/2019 | 203.5510 |
25/9/2019 | 203.4900 |
24/9/2019 | 203.5680 |
23/9/2019 | 203.5530 |
20/9/2019 | 203.3660 |
19/9/2019 | 203.2650 |
18/9/2019 | 203.2190 |
17/9/2019 | 203.0870 |
16/9/2019 | 202.9950 |
13/9/2019 | 203.1700 |
12/9/2019 | 203.1710 |
11/9/2019 | 203.4660 |
10/9/2019 | 203.5120 |
9/9/2019 | 203.4860 |
6/9/2019 | 203.4360 |
5/9/2019 | 203.4250 |
4/9/2019 | 203.4440 |
3/9/2019 | 203.5180 |
2/9/2019 | 203.4880 |
30/8/2019 | 203.4540 |
29/8/2019 | 203.5030 |
28/8/2019 | 203.5120 |
27/8/2019 | 203.4900 |
23/8/2019 | 203.3900 |
22/8/2019 | 203.3360 |
21/8/2019 | 203.3590 |
20/8/2019 | 203.3830 |
19/8/2019 | 203.4370 |
16/8/2019 | 203.3660 |
15/8/2019 | 203.3400 |
14/8/2019 | 203.3810 |
13/8/2019 | 203.4300 |
12/8/2019 | 203.3810 |
9/8/2019 | 203.2060 |
8/8/2019 | 203.2680 |
7/8/2019 | 203.2000 |
6/8/2019 | 203.1040 |
2/8/2019 | 202.7470 |
1/8/2019 | 202.7510 |
31/7/2019 | 202.7940 |
30/7/2019 | 202.6570 |
29/7/2019 | 202.5520 |
26/7/2019 | 202.5070 |
25/7/2019 | 202.3950 |
24/7/2019 | 202.3890 |
23/7/2019 | 202.3060 |
22/7/2019 | 202.2720 |
19/7/2019 | 202.1540 |
18/7/2019 | 202.3570 |
17/7/2019 | 202.3380 |
16/7/2019 | 202.4140 |
15/7/2019 | 202.6310 |
12/7/2019 | 202.5360 |
11/7/2019 | 202.4590 |
10/7/2019 | 202.2920 |
9/7/2019 | 202.1420 |
8/7/2019 | 201.8590 |
5/7/2019 | 201.6880 |
4/7/2019 | 201.5630 |
3/7/2019 | 201.7610 |
2/7/2019 | 201.8950 |
1/7/2019 | 202.0920 |
28/6/2019 | 202.0620 |
27/6/2019 | 202.1720 |
26/6/2019 | 202.0270 |
25/6/2019 | 201.9850 |
24/6/2019 | 202.1250 |
21/6/2019 | 202.0860 |
20/6/2019 | 202.1780 |
19/6/2019 | 202.3890 |
18/6/2019 | 202.6120 |
17/6/2019 | 202.5310 |
14/6/2019 | 202.4280 |
13/6/2019 | 202.4300 |
12/6/2019 | 202.2480 |
11/6/2019 | 202.5780 |
10/6/2019 | 202.7660 |
7/6/2019 | 202.6870 |
6/6/2019 | 202.6700 |
5/6/2019 | 202.6050 |
4/6/2019 | 202.5860 |
31/5/2019 | 202.6300 |
30/5/2019 | 202.7690 |
29/5/2019 | 202.7940 |
28/5/2019 | 202.7500 |
24/5/2019 | 202.7280 |
23/5/2019 | 202.7130 |
22/5/2019 | 202.7210 |
21/5/2019 | 202.7010 |
20/5/2019 | 202.6910 |
17/5/2019 | 202.6480 |
16/5/2019 | 202.6400 |
15/5/2019 | 202.6390 |
14/5/2019 | 202.6170 |
13/5/2019 | 202.5920 |
10/5/2019 | 202.5450 |
9/5/2019 | 202.5450 |
8/5/2019 | 202.5520 |
7/5/2019 | 202.5290 |