ISIN
IE00B62P4Q86
High Yield
NAV
HKD 60.790
As of 16/5/2025
*Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Umbrella Fund was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Umbrella Fund plc on 2 December 2022. The previous fund’s track record since the inception date of 19 July 1993 has been carried forward to the new fund.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund (“the Fund”) seeks to produce a high level of current yield in dollar terms, commensurate with an acceptable level of risk, as determined by the portfolio managers. Any capital appreciation will be incidental.
Strategy
The Fund will seek to achieve its primary investment objective by investing at least 70% of its assets in debt and loan securities of corporations and governments. The Fund intends to invest approximately two-thirds in securities issued from OECD member states and the remaining one-third in securities of issuers operating in developing or emerging countries. In order to achieve a high level of current yield, the Fund intends to invest principally in high yield securities that are rated not lower than B-. The Fund may invest in securities below B- up to 10%.
Barings Umbrella Fund Plc - Barings Developed and Emerging Markets High Yield Bond Fund
The special resolution presented at the adjourned extraordinary general meeting (“Adjourned Meeting”) held on 26 September 2022 was passed. The proposed merger will become effective on 2 December 2022. Please refer to the EGM circular dated 18 August 2022 for further details.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/7/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
2/12/2022
Valuation Date | NAV |
---|---|
16/5/2025 | 60.790 |
15/5/2025 | 60.670 |
14/5/2025 | 60.710 |
13/5/2025 | 60.640 |
12/5/2025 | 60.460 |
9/5/2025 | 60.030 |
8/5/2025 | 59.960 |
7/5/2025 | 59.780 |
6/5/2025 | 59.650 |
2/5/2025 | 59.650 |
1/5/2025 | 59.620 |
30/4/2025 | 59.940 |
29/4/2025 | 60.100 |
28/4/2025 | 60.040 |
25/4/2025 | 59.980 |
24/4/2025 | 59.860 |
23/4/2025 | 59.730 |
22/4/2025 | 59.340 |
Valuation Date | NAV |
---|---|
16/5/2025 | 60.790 |
15/5/2025 | 60.670 |
14/5/2025 | 60.710 |
13/5/2025 | 60.640 |
12/5/2025 | 60.460 |
9/5/2025 | 60.030 |
8/5/2025 | 59.960 |
7/5/2025 | 59.780 |
6/5/2025 | 59.650 |
2/5/2025 | 59.650 |
1/5/2025 | 59.620 |
30/4/2025 | 59.940 |
29/4/2025 | 60.100 |
28/4/2025 | 60.040 |
25/4/2025 | 59.980 |
24/4/2025 | 59.860 |
23/4/2025 | 59.730 |
22/4/2025 | 59.340 |
17/4/2025 | 59.380 |
16/4/2025 | 59.150 |
15/4/2025 | 59.090 |
14/4/2025 | 58.960 |
11/4/2025 | 58.640 |
10/4/2025 | 58.680 |
9/4/2025 | 58.570 |
8/4/2025 | 58.660 |
7/4/2025 | 58.580 |
4/4/2025 | 59.200 |
3/4/2025 | 59.820 |
2/4/2025 | 60.400 |
31/3/2025 | 60.670 |
28/3/2025 | 60.740 |
27/3/2025 | 60.830 |
26/3/2025 | 60.910 |
25/3/2025 | 61.000 |
24/3/2025 | 60.990 |
21/3/2025 | 60.920 |
20/3/2025 | 60.930 |
19/3/2025 | 60.850 |
18/3/2025 | 60.740 |
14/3/2025 | 60.720 |
13/3/2025 | 60.630 |
12/3/2025 | 60.790 |
11/3/2025 | 60.790 |
10/3/2025 | 60.870 |
7/3/2025 | 60.990 |
6/3/2025 | 60.990 |
5/3/2025 | 61.110 |
4/3/2025 | 61.080 |
3/3/2025 | 61.200 |
28/2/2025 | 61.580 |
27/2/2025 | 61.570 |
26/2/2025 | 61.520 |
25/2/2025 | 61.440 |
24/2/2025 | 61.390 |
21/2/2025 | 61.320 |
20/2/2025 | 61.350 |
Valuation Date | NAV |
---|---|
16/5/2025 | 60.790 |
15/5/2025 | 60.670 |
14/5/2025 | 60.710 |
13/5/2025 | 60.640 |
12/5/2025 | 60.460 |
9/5/2025 | 60.030 |
8/5/2025 | 59.960 |
7/5/2025 | 59.780 |
6/5/2025 | 59.650 |
2/5/2025 | 59.650 |
1/5/2025 | 59.620 |
30/4/2025 | 59.940 |
29/4/2025 | 60.100 |
28/4/2025 | 60.040 |
25/4/2025 | 59.980 |
24/4/2025 | 59.860 |
23/4/2025 | 59.730 |
22/4/2025 | 59.340 |
17/4/2025 | 59.380 |
16/4/2025 | 59.150 |
15/4/2025 | 59.090 |
14/4/2025 | 58.960 |
11/4/2025 | 58.640 |
10/4/2025 | 58.680 |
9/4/2025 | 58.570 |
8/4/2025 | 58.660 |
7/4/2025 | 58.580 |
4/4/2025 | 59.200 |
3/4/2025 | 59.820 |
2/4/2025 | 60.400 |
31/3/2025 | 60.670 |
28/3/2025 | 60.740 |
27/3/2025 | 60.830 |
26/3/2025 | 60.910 |
25/3/2025 | 61.000 |
24/3/2025 | 60.990 |
21/3/2025 | 60.920 |
20/3/2025 | 60.930 |
19/3/2025 | 60.850 |
18/3/2025 | 60.740 |
14/3/2025 | 60.720 |
13/3/2025 | 60.630 |
12/3/2025 | 60.790 |
11/3/2025 | 60.790 |
10/3/2025 | 60.870 |
7/3/2025 | 60.990 |
6/3/2025 | 60.990 |
5/3/2025 | 61.110 |
4/3/2025 | 61.080 |
3/3/2025 | 61.200 |
28/2/2025 | 61.580 |
27/2/2025 | 61.570 |
26/2/2025 | 61.520 |
25/2/2025 | 61.440 |
24/2/2025 | 61.390 |
21/2/2025 | 61.320 |
20/2/2025 | 61.350 |
19/2/2025 | 61.290 |
18/2/2025 | 61.290 |
14/2/2025 | 61.370 |
13/2/2025 | 61.290 |
12/2/2025 | 61.160 |
11/2/2025 | 61.320 |
10/2/2025 | 61.300 |
7/2/2025 | 61.280 |
6/2/2025 | 61.290 |
5/2/2025 | 61.260 |
4/2/2025 | 61.140 |
31/1/2025 | 61.570 |
30/1/2025 | 61.560 |
29/1/2025 | 61.480 |
28/1/2025 | 61.450 |
27/1/2025 | 61.450 |
24/1/2025 | 61.460 |
23/1/2025 | 61.410 |
22/1/2025 | 61.400 |
21/1/2025 | 61.360 |
17/1/2025 | 61.280 |
16/1/2025 | 61.190 |
15/1/2025 | 61.120 |
14/1/2025 | 60.840 |
13/1/2025 | 60.780 |
10/1/2025 | 60.900 |
8/1/2025 | 60.980 |
7/1/2025 | 61.030 |
6/1/2025 | 61.090 |
3/1/2025 | 61.060 |
2/1/2025 | 60.910 |
31/12/2024 | 61.130 |
24/12/2024 | 61.090 |
23/12/2024 | 61.070 |
20/12/2024 | 61.140 |
19/12/2024 | 61.000 |
18/12/2024 | 61.230 |
17/12/2024 | 61.380 |
16/12/2024 | 61.550 |
13/12/2024 | 61.570 |
12/12/2024 | 61.670 |
11/12/2024 | 61.640 |
10/12/2024 | 61.650 |
9/12/2024 | 61.670 |
6/12/2024 | 61.730 |
4/12/2024 | 61.660 |
2/12/2024 | 61.510 |
29/11/2024 | 61.870 |
27/11/2024 | 61.810 |
26/11/2024 | 61.770 |
25/11/2024 | 61.790 |
22/11/2024 | 61.700 |
21/11/2024 | 61.640 |
20/11/2024 | 61.630 |
Valuation Date | NAV |
---|---|
16/5/2025 | 60.790 |
15/5/2025 | 60.670 |
14/5/2025 | 60.710 |
13/5/2025 | 60.640 |
12/5/2025 | 60.460 |
9/5/2025 | 60.030 |
8/5/2025 | 59.960 |
7/5/2025 | 59.780 |
6/5/2025 | 59.650 |
2/5/2025 | 59.650 |
1/5/2025 | 59.620 |
30/4/2025 | 59.940 |
29/4/2025 | 60.100 |
28/4/2025 | 60.040 |
25/4/2025 | 59.980 |
24/4/2025 | 59.860 |
23/4/2025 | 59.730 |
22/4/2025 | 59.340 |
17/4/2025 | 59.380 |
16/4/2025 | 59.150 |
15/4/2025 | 59.090 |
14/4/2025 | 58.960 |
11/4/2025 | 58.640 |
10/4/2025 | 58.680 |
9/4/2025 | 58.570 |
8/4/2025 | 58.660 |
7/4/2025 | 58.580 |
4/4/2025 | 59.200 |
3/4/2025 | 59.820 |
2/4/2025 | 60.400 |
31/3/2025 | 60.670 |
28/3/2025 | 60.740 |
27/3/2025 | 60.830 |
26/3/2025 | 60.910 |
25/3/2025 | 61.000 |
24/3/2025 | 60.990 |
21/3/2025 | 60.920 |
20/3/2025 | 60.930 |
19/3/2025 | 60.850 |
18/3/2025 | 60.740 |
14/3/2025 | 60.720 |
13/3/2025 | 60.630 |
12/3/2025 | 60.790 |
11/3/2025 | 60.790 |
10/3/2025 | 60.870 |
7/3/2025 | 60.990 |
6/3/2025 | 60.990 |
5/3/2025 | 61.110 |
4/3/2025 | 61.080 |
3/3/2025 | 61.200 |
28/2/2025 | 61.580 |
27/2/2025 | 61.570 |
26/2/2025 | 61.520 |
25/2/2025 | 61.440 |
24/2/2025 | 61.390 |
21/2/2025 | 61.320 |
20/2/2025 | 61.350 |
19/2/2025 | 61.290 |
18/2/2025 | 61.290 |
14/2/2025 | 61.370 |
13/2/2025 | 61.290 |
12/2/2025 | 61.160 |
11/2/2025 | 61.320 |
10/2/2025 | 61.300 |
7/2/2025 | 61.280 |
6/2/2025 | 61.290 |
5/2/2025 | 61.260 |
4/2/2025 | 61.140 |
31/1/2025 | 61.570 |
30/1/2025 | 61.560 |
29/1/2025 | 61.480 |
28/1/2025 | 61.450 |
27/1/2025 | 61.450 |
24/1/2025 | 61.460 |
23/1/2025 | 61.410 |
22/1/2025 | 61.400 |
21/1/2025 | 61.360 |
17/1/2025 | 61.280 |
16/1/2025 | 61.190 |
15/1/2025 | 61.120 |
14/1/2025 | 60.840 |
13/1/2025 | 60.780 |
10/1/2025 | 60.900 |
8/1/2025 | 60.980 |
7/1/2025 | 61.030 |
6/1/2025 | 61.090 |
3/1/2025 | 61.060 |
2/1/2025 | 60.910 |
31/12/2024 | 61.130 |
24/12/2024 | 61.090 |
23/12/2024 | 61.070 |
20/12/2024 | 61.140 |
19/12/2024 | 61.000 |
18/12/2024 | 61.230 |
17/12/2024 | 61.380 |
16/12/2024 | 61.550 |
13/12/2024 | 61.570 |
12/12/2024 | 61.670 |
11/12/2024 | 61.640 |
10/12/2024 | 61.650 |
9/12/2024 | 61.670 |
6/12/2024 | 61.730 |
4/12/2024 | 61.660 |
2/12/2024 | 61.510 |
29/11/2024 | 61.870 |
27/11/2024 | 61.810 |
26/11/2024 | 61.770 |
25/11/2024 | 61.790 |
22/11/2024 | 61.700 |
21/11/2024 | 61.640 |
20/11/2024 | 61.630 |
19/11/2024 | 61.620 |
18/11/2024 | 61.580 |
15/11/2024 | 61.580 |
14/11/2024 | 61.620 |
13/11/2024 | 61.610 |
12/11/2024 | 61.580 |
11/11/2024 | 61.680 |
8/11/2024 | 61.650 |
7/11/2024 | 61.470 |
6/11/2024 | 61.380 |
5/11/2024 | 61.290 |
4/11/2024 | 61.290 |
1/11/2024 | 61.280 |
31/10/2024 | 61.630 |
30/10/2024 | 61.690 |
29/10/2024 | 61.650 |
25/10/2024 | 61.620 |
24/10/2024 | 61.580 |
23/10/2024 | 61.550 |
22/10/2024 | 61.680 |
21/10/2024 | 61.790 |
18/10/2024 | 61.850 |
17/10/2024 | 61.810 |
15/10/2024 | 61.710 |
14/10/2024 | 61.620 |
10/10/2024 | 61.580 |
9/10/2024 | 61.620 |
8/10/2024 | 61.650 |
7/10/2024 | 61.600 |
4/10/2024 | 61.710 |
2/10/2024 | 61.740 |
1/10/2024 | 61.790 |
30/9/2024 | 62.180 |
27/9/2024 | 62.150 |
26/9/2024 | 62.140 |
25/9/2024 | 62.150 |
24/9/2024 | 62.160 |
23/9/2024 | 62.170 |
20/9/2024 | 62.200 |
19/9/2024 | 62.220 |
18/9/2024 | 62.030 |
17/9/2024 | 61.990 |
16/9/2024 | 61.900 |
13/9/2024 | 61.860 |
12/9/2024 | 61.800 |
11/9/2024 | 61.710 |
10/9/2024 | 61.730 |
9/9/2024 | 61.750 |
6/9/2024 | 61.670 |
5/9/2024 | 61.650 |
4/9/2024 | 61.560 |
3/9/2024 | 61.500 |
30/8/2024 | 61.960 |
28/8/2024 | 61.940 |
23/8/2024 | 61.860 |
22/8/2024 | 61.710 |
21/8/2024 | 61.690 |
20/8/2024 | 61.590 |
19/8/2024 | 61.560 |
16/8/2024 | 61.510 |
15/8/2024 | 61.410 |
14/8/2024 | 61.310 |
13/8/2024 | 61.170 |
12/8/2024 | 61.120 |
9/8/2024 | 61.220 |
8/8/2024 | 61.100 |
7/8/2024 | 61.100 |
6/8/2024 | 60.970 |
2/8/2024 | 61.250 |
1/8/2024 | 61.440 |
31/7/2024 | 61.760 |
30/7/2024 | 61.670 |
29/7/2024 | 61.640 |
26/7/2024 | 61.600 |
25/7/2024 | 61.500 |
24/7/2024 | 61.490 |
23/7/2024 | 61.520 |
22/7/2024 | 61.470 |
19/7/2024 | 61.440 |
18/7/2024 | 61.460 |
17/7/2024 | 61.450 |
16/7/2024 | 61.470 |
15/7/2024 | 61.360 |
12/7/2024 | 61.330 |
11/7/2024 | 61.240 |
10/7/2024 | 61.130 |
9/7/2024 | 61.070 |
8/7/2024 | 61.060 |
5/7/2024 | 61.030 |
3/7/2024 | 60.880 |
2/7/2024 | 60.820 |
1/7/2024 | 60.770 |
27/6/2024 | 61.170 |
26/6/2024 | 61.160 |
25/6/2024 | 61.210 |
24/6/2024 | 61.240 |
21/6/2024 | 61.170 |
20/6/2024 | 61.140 |
18/6/2024 | 61.140 |
17/6/2024 | 61.050 |
14/6/2024 | 61.090 |
13/6/2024 | 61.170 |
12/6/2024 | 61.150 |
11/6/2024 | 61.000 |
10/6/2024 | 60.980 |
7/6/2024 | 61.000 |
6/6/2024 | 61.060 |
5/6/2024 | 61.070 |
4/6/2024 | 61.010 |
31/5/2024 | 61.260 |
30/5/2024 | 61.180 |
29/5/2024 | 61.110 |
28/5/2024 | 61.210 |
24/5/2024 | 61.220 |
23/5/2024 | 61.170 |
22/5/2024 | 61.220 |
21/5/2024 | 61.220 |
20/5/2024 | 61.150 |
Valuation Date | NAV |
---|---|
16/5/2025 | 60.790 |
15/5/2025 | 60.670 |
14/5/2025 | 60.710 |
13/5/2025 | 60.640 |
12/5/2025 | 60.460 |
9/5/2025 | 60.030 |
8/5/2025 | 59.960 |
7/5/2025 | 59.780 |
6/5/2025 | 59.650 |
2/5/2025 | 59.650 |
1/5/2025 | 59.620 |
30/4/2025 | 59.940 |
29/4/2025 | 60.100 |
28/4/2025 | 60.040 |
25/4/2025 | 59.980 |
24/4/2025 | 59.860 |
23/4/2025 | 59.730 |
22/4/2025 | 59.340 |
17/4/2025 | 59.380 |
16/4/2025 | 59.150 |
15/4/2025 | 59.090 |
14/4/2025 | 58.960 |
11/4/2025 | 58.640 |
10/4/2025 | 58.680 |
9/4/2025 | 58.570 |
8/4/2025 | 58.660 |
7/4/2025 | 58.580 |
4/4/2025 | 59.200 |
3/4/2025 | 59.820 |
2/4/2025 | 60.400 |
31/3/2025 | 60.670 |
28/3/2025 | 60.740 |
27/3/2025 | 60.830 |
26/3/2025 | 60.910 |
25/3/2025 | 61.000 |
24/3/2025 | 60.990 |
21/3/2025 | 60.920 |
20/3/2025 | 60.930 |
19/3/2025 | 60.850 |
18/3/2025 | 60.740 |
14/3/2025 | 60.720 |
13/3/2025 | 60.630 |
12/3/2025 | 60.790 |
11/3/2025 | 60.790 |
10/3/2025 | 60.870 |
7/3/2025 | 60.990 |
6/3/2025 | 60.990 |
5/3/2025 | 61.110 |
4/3/2025 | 61.080 |
3/3/2025 | 61.200 |
28/2/2025 | 61.580 |
27/2/2025 | 61.570 |
26/2/2025 | 61.520 |
25/2/2025 | 61.440 |
24/2/2025 | 61.390 |
21/2/2025 | 61.320 |
20/2/2025 | 61.350 |
19/2/2025 | 61.290 |
18/2/2025 | 61.290 |
14/2/2025 | 61.370 |
13/2/2025 | 61.290 |
12/2/2025 | 61.160 |
11/2/2025 | 61.320 |
10/2/2025 | 61.300 |
7/2/2025 | 61.280 |
6/2/2025 | 61.290 |
5/2/2025 | 61.260 |
4/2/2025 | 61.140 |
31/1/2025 | 61.570 |
30/1/2025 | 61.560 |
29/1/2025 | 61.480 |
28/1/2025 | 61.450 |
27/1/2025 | 61.450 |
24/1/2025 | 61.460 |
23/1/2025 | 61.410 |
22/1/2025 | 61.400 |
21/1/2025 | 61.360 |
17/1/2025 | 61.280 |
16/1/2025 | 61.190 |
15/1/2025 | 61.120 |
14/1/2025 | 60.840 |
13/1/2025 | 60.780 |
10/1/2025 | 60.900 |
8/1/2025 | 60.980 |
7/1/2025 | 61.030 |
6/1/2025 | 61.090 |
3/1/2025 | 61.060 |
2/1/2025 | 60.910 |
31/12/2024 | 61.130 |
24/12/2024 | 61.090 |
23/12/2024 | 61.070 |
20/12/2024 | 61.140 |
19/12/2024 | 61.000 |
18/12/2024 | 61.230 |
17/12/2024 | 61.380 |
16/12/2024 | 61.550 |
13/12/2024 | 61.570 |
12/12/2024 | 61.670 |
11/12/2024 | 61.640 |
10/12/2024 | 61.650 |
9/12/2024 | 61.670 |
6/12/2024 | 61.730 |
4/12/2024 | 61.660 |
2/12/2024 | 61.510 |
29/11/2024 | 61.870 |
27/11/2024 | 61.810 |
26/11/2024 | 61.770 |
25/11/2024 | 61.790 |
22/11/2024 | 61.700 |
21/11/2024 | 61.640 |
20/11/2024 | 61.630 |
19/11/2024 | 61.620 |
18/11/2024 | 61.580 |
15/11/2024 | 61.580 |
14/11/2024 | 61.620 |
13/11/2024 | 61.610 |
12/11/2024 | 61.580 |
11/11/2024 | 61.680 |
8/11/2024 | 61.650 |
7/11/2024 | 61.470 |
6/11/2024 | 61.380 |
5/11/2024 | 61.290 |
4/11/2024 | 61.290 |
1/11/2024 | 61.280 |
31/10/2024 | 61.630 |
30/10/2024 | 61.690 |
29/10/2024 | 61.650 |
25/10/2024 | 61.620 |
24/10/2024 | 61.580 |
23/10/2024 | 61.550 |
22/10/2024 | 61.680 |
21/10/2024 | 61.790 |
18/10/2024 | 61.850 |
17/10/2024 | 61.810 |
15/10/2024 | 61.710 |
14/10/2024 | 61.620 |
10/10/2024 | 61.580 |
9/10/2024 | 61.620 |
8/10/2024 | 61.650 |
7/10/2024 | 61.600 |
4/10/2024 | 61.710 |
2/10/2024 | 61.740 |
1/10/2024 | 61.790 |
30/9/2024 | 62.180 |
27/9/2024 | 62.150 |
26/9/2024 | 62.140 |
25/9/2024 | 62.150 |
24/9/2024 | 62.160 |
23/9/2024 | 62.170 |
20/9/2024 | 62.200 |
19/9/2024 | 62.220 |
18/9/2024 | 62.030 |
17/9/2024 | 61.990 |
16/9/2024 | 61.900 |
13/9/2024 | 61.860 |
12/9/2024 | 61.800 |
11/9/2024 | 61.710 |
10/9/2024 | 61.730 |
9/9/2024 | 61.750 |
6/9/2024 | 61.670 |
5/9/2024 | 61.650 |
4/9/2024 | 61.560 |
3/9/2024 | 61.500 |
30/8/2024 | 61.960 |
28/8/2024 | 61.940 |
23/8/2024 | 61.860 |
22/8/2024 | 61.710 |
21/8/2024 | 61.690 |
20/8/2024 | 61.590 |
19/8/2024 | 61.560 |
16/8/2024 | 61.510 |
15/8/2024 | 61.410 |
14/8/2024 | 61.310 |
13/8/2024 | 61.170 |
12/8/2024 | 61.120 |
9/8/2024 | 61.220 |
8/8/2024 | 61.100 |
7/8/2024 | 61.100 |
6/8/2024 | 60.970 |
2/8/2024 | 61.250 |
1/8/2024 | 61.440 |
31/7/2024 | 61.760 |
30/7/2024 | 61.670 |
29/7/2024 | 61.640 |
26/7/2024 | 61.600 |
25/7/2024 | 61.500 |
24/7/2024 | 61.490 |
23/7/2024 | 61.520 |
22/7/2024 | 61.470 |
19/7/2024 | 61.440 |
18/7/2024 | 61.460 |
17/7/2024 | 61.450 |
16/7/2024 | 61.470 |
15/7/2024 | 61.360 |
12/7/2024 | 61.330 |
11/7/2024 | 61.240 |
10/7/2024 | 61.130 |
9/7/2024 | 61.070 |
8/7/2024 | 61.060 |
5/7/2024 | 61.030 |
3/7/2024 | 60.880 |
2/7/2024 | 60.820 |
1/7/2024 | 60.770 |
27/6/2024 | 61.170 |
26/6/2024 | 61.160 |
25/6/2024 | 61.210 |
24/6/2024 | 61.240 |
21/6/2024 | 61.170 |
20/6/2024 | 61.140 |
18/6/2024 | 61.140 |
17/6/2024 | 61.050 |
14/6/2024 | 61.090 |
13/6/2024 | 61.170 |
12/6/2024 | 61.150 |
11/6/2024 | 61.000 |
10/6/2024 | 60.980 |
7/6/2024 | 61.000 |
6/6/2024 | 61.060 |
5/6/2024 | 61.070 |
4/6/2024 | 61.010 |
31/5/2024 | 61.260 |
30/5/2024 | 61.180 |
29/5/2024 | 61.110 |
28/5/2024 | 61.210 |
24/5/2024 | 61.220 |
23/5/2024 | 61.170 |
22/5/2024 | 61.220 |
21/5/2024 | 61.220 |
20/5/2024 | 61.150 |
17/5/2024 | 61.150 |
16/5/2024 | 61.130 |
15/5/2024 | 61.110 |
14/5/2024 | 60.980 |
13/5/2024 | 61.000 |
10/5/2024 | 61.020 |
9/5/2024 | 60.990 |
8/5/2024 | 60.980 |
7/5/2024 | 61.020 |
3/5/2024 | 60.820 |
2/5/2024 | 60.610 |
1/5/2024 | 60.550 |
30/4/2024 | 60.910 |
29/4/2024 | 60.990 |
26/4/2024 | 60.910 |
25/4/2024 | 60.770 |
24/4/2024 | 60.920 |
23/4/2024 | 60.950 |
22/4/2024 | 60.800 |
19/4/2024 | 60.670 |
18/4/2024 | 60.610 |
17/4/2024 | 60.600 |
16/4/2024 | 60.570 |
15/4/2024 | 60.750 |
12/4/2024 | 60.960 |
11/4/2024 | 60.990 |
10/4/2024 | 61.060 |
9/4/2024 | 61.200 |
8/4/2024 | 61.120 |
5/4/2024 | 61.110 |
4/4/2024 | 61.120 |
3/4/2024 | 61.070 |
2/4/2024 | 61.020 |
28/3/2024 | 61.560 |
27/3/2024 | 61.530 |
26/3/2024 | 61.490 |
25/3/2024 | 61.470 |
22/3/2024 | 61.480 |
21/3/2024 | 61.460 |
20/3/2024 | 61.370 |
19/3/2024 | 61.330 |
15/3/2024 | 61.280 |
14/3/2024 | 61.280 |
13/3/2024 | 61.380 |
12/3/2024 | 61.350 |
11/3/2024 | 61.310 |
8/3/2024 | 61.310 |
7/3/2024 | 61.250 |
6/3/2024 | 61.170 |
5/3/2024 | 61.110 |
4/3/2024 | 61.080 |
1/3/2024 | 61.080 |
29/2/2024 | 61.380 |
28/2/2024 | 61.340 |
27/2/2024 | 61.310 |
26/2/2024 | 61.310 |
23/2/2024 | 61.260 |
22/2/2024 | 61.100 |
21/2/2024 | 60.980 |
20/2/2024 | 61.040 |
16/2/2024 | 60.970 |
15/2/2024 | 60.940 |
14/2/2024 | 60.850 |
13/2/2024 | 60.810 |
12/2/2024 | 60.940 |
9/2/2024 | 60.970 |
8/2/2024 | 60.930 |
7/2/2024 | 60.860 |
6/2/2024 | 60.840 |
2/2/2024 | 60.960 |
1/2/2024 | 61.020 |
31/1/2024 | 61.280 |
30/1/2024 | 61.330 |
29/1/2024 | 61.270 |
26/1/2024 | 61.230 |
25/1/2024 | 61.120 |
24/1/2024 | 61.060 |
23/1/2024 | 61.040 |
22/1/2024 | 61.010 |
19/1/2024 | 60.900 |
18/1/2024 | 60.800 |
17/1/2024 | 60.760 |
16/1/2024 | 60.950 |
12/1/2024 | 61.040 |
11/1/2024 | 60.900 |
10/1/2024 | 60.820 |
9/1/2024 | 60.600 |
8/1/2024 | 60.470 |
5/1/2024 | 60.420 |
4/1/2024 | 60.420 |
3/1/2024 | 60.440 |
2/1/2024 | 60.710 |
29/12/2023 | 61.170 |
28/12/2023 | 61.170 |
22/12/2023 | 61.070 |
21/12/2023 | 60.990 |
20/12/2023 | 60.900 |
19/12/2023 | 60.690 |
18/12/2023 | 60.570 |
15/12/2023 | 60.660 |
14/12/2023 | 60.630 |
13/12/2023 | 60.030 |
12/12/2023 | 59.810 |
11/12/2023 | 59.670 |
8/12/2023 | 59.660 |
7/12/2023 | 59.710 |
6/12/2023 | 59.680 |
5/12/2023 | 59.680 |
4/12/2023 | 59.530 |
1/12/2023 | 59.480 |
30/11/2023 | 59.640 |
29/11/2023 | 59.580 |
28/11/2023 | 59.240 |
27/11/2023 | 58.980 |
24/11/2023 | 58.870 |
22/11/2023 | 58.790 |
21/11/2023 | 58.680 |
20/11/2023 | 58.620 |
17/11/2023 | 58.600 |
16/11/2023 | 58.590 |
15/11/2023 | 58.650 |
14/11/2023 | 58.570 |
13/11/2023 | 58.160 |
10/11/2023 | 58.150 |
9/11/2023 | 58.130 |
8/11/2023 | 58.230 |
7/11/2023 | 58.230 |
6/11/2023 | 58.270 |
3/11/2023 | 58.300 |
2/11/2023 | 57.960 |
1/11/2023 | 57.400 |
31/10/2023 | 57.700 |
27/10/2023 | 57.630 |
26/10/2023 | 57.620 |
25/10/2023 | 57.680 |
24/10/2023 | 57.750 |
23/10/2023 | 57.580 |
20/10/2023 | 57.510 |
19/10/2023 | 57.540 |
18/10/2023 | 57.750 |
17/10/2023 | 57.860 |
16/10/2023 | 57.960 |
13/10/2023 | 58.060 |
12/10/2023 | 57.980 |
11/10/2023 | 58.080 |
10/10/2023 | 58.010 |
9/10/2023 | 57.760 |
6/10/2023 | 57.760 |
5/10/2023 | 57.810 |
4/10/2023 | 57.810 |
3/10/2023 | 57.880 |
2/10/2023 | 58.280 |
29/9/2023 | 58.830 |
28/9/2023 | 58.700 |
27/9/2023 | 58.680 |
26/9/2023 | 58.720 |
25/9/2023 | 58.850 |
22/9/2023 | 59.060 |
21/9/2023 | 58.980 |
20/9/2023 | 59.250 |
19/9/2023 | 59.210 |
18/9/2023 | 59.230 |
15/9/2023 | 59.320 |
14/9/2023 | 59.330 |
13/9/2023 | 59.270 |
12/9/2023 | 59.190 |
11/9/2023 | 59.220 |
8/9/2023 | 59.210 |
7/9/2023 | 59.070 |
6/9/2023 | 59.050 |
5/9/2023 | 59.110 |
1/9/2023 | 59.240 |
31/8/2023 | 59.540 |
30/8/2023 | 59.520 |
29/8/2023 | 59.370 |
25/8/2023 | 59.120 |
24/8/2023 | 59.100 |
23/8/2023 | 59.100 |
22/8/2023 | 58.910 |
21/8/2023 | 58.870 |
18/8/2023 | 58.880 |
17/8/2023 | 58.970 |
16/8/2023 | 59.170 |
15/8/2023 | 59.070 |
14/8/2023 | 59.130 |
11/8/2023 | 59.160 |
10/8/2023 | 59.230 |
9/8/2023 | 59.210 |
8/8/2023 | 59.080 |
4/8/2023 | 59.070 |
3/8/2023 | 58.840 |
2/8/2023 | 58.930 |
1/8/2023 | 59.050 |
31/7/2023 | 59.570 |
28/7/2023 | 59.490 |
27/7/2023 | 59.470 |
26/7/2023 | 59.350 |
25/7/2023 | 59.440 |
24/7/2023 | 59.430 |
21/7/2023 | 59.460 |
20/7/2023 | 59.410 |
19/7/2023 | 59.500 |
18/7/2023 | 59.460 |
17/7/2023 | 59.360 |
14/7/2023 | 59.430 |
13/7/2023 | 59.450 |
12/7/2023 | 59.240 |
11/7/2023 | 58.930 |
10/7/2023 | 58.760 |
7/7/2023 | 58.710 |
6/7/2023 | 58.670 |
5/7/2023 | 58.940 |
3/7/2023 | 59.100 |
30/6/2023 | 59.450 |
29/6/2023 | 59.320 |
28/6/2023 | 59.310 |
27/6/2023 | 59.220 |
26/6/2023 | 59.110 |
23/6/2023 | 59.180 |
22/6/2023 | 59.220 |
21/6/2023 | 59.300 |
20/6/2023 | 59.410 |
16/6/2023 | 59.460 |
15/6/2023 | 59.400 |
14/6/2023 | 59.330 |
13/6/2023 | 59.270 |
12/6/2023 | 59.180 |
9/6/2023 | 59.150 |
8/6/2023 | 59.040 |
7/6/2023 | 58.950 |
6/6/2023 | 58.980 |
2/6/2023 | 58.880 |
1/6/2023 | 58.510 |
31/5/2023 | 58.750 |
30/5/2023 | 58.760 |
26/5/2023 | 58.540 |
25/5/2023 | 58.510 |
24/5/2023 | 58.590 |
23/5/2023 | 58.810 |
22/5/2023 | 58.850 |
19/5/2023 | 58.740 |
18/5/2023 | 58.760 |
17/5/2023 | 58.870 |
16/5/2023 | 58.990 |
15/5/2023 | 59.090 |
12/5/2023 | 59.160 |
11/5/2023 | 59.180 |
10/5/2023 | 59.150 |
9/5/2023 | 59.180 |
5/5/2023 | 59.360 |
4/5/2023 | 59.210 |
3/5/2023 | 59.430 |
2/5/2023 | 59.390 |
28/4/2023 | 60.030 |
27/4/2023 | 59.850 |
26/4/2023 | 59.860 |
25/4/2023 | 59.920 |
24/4/2023 | 59.920 |
21/4/2023 | 59.870 |
20/4/2023 | 59.870 |
19/4/2023 | 59.970 |
18/4/2023 | 60.190 |
17/4/2023 | 60.060 |
14/4/2023 | 60.180 |
13/4/2023 | 60.150 |
12/4/2023 | 60.070 |
11/4/2023 | 59.930 |
6/4/2023 | 59.960 |
5/4/2023 | 59.910 |
4/4/2023 | 60.010 |
3/4/2023 | 60.050 |
31/3/2023 | 60.160 |
30/3/2023 | 59.800 |
29/3/2023 | 59.570 |
28/3/2023 | 59.360 |
27/3/2023 | 59.350 |
24/3/2023 | 59.310 |
23/3/2023 | 59.530 |
22/3/2023 | 59.520 |
21/3/2023 | 59.330 |
20/3/2023 | 58.960 |
16/3/2023 | 59.580 |
15/3/2023 | 59.420 |
14/3/2023 | 59.980 |
13/3/2023 | 59.920 |
10/3/2023 | 60.200 |
9/3/2023 | 60.350 |
8/3/2023 | 60.470 |
7/3/2023 | 60.630 |
6/3/2023 | 60.720 |
3/3/2023 | 60.520 |
2/3/2023 | 60.220 |
1/3/2023 | 60.370 |
28/2/2023 | 60.830 |
27/2/2023 | 60.790 |
24/2/2023 | 60.720 |
23/2/2023 | 60.830 |
22/2/2023 | 60.620 |
21/2/2023 | 60.600 |
17/2/2023 | 61.030 |
16/2/2023 | 61.250 |
15/2/2023 | 61.220 |
14/2/2023 | 61.240 |
13/2/2023 | 61.350 |
10/2/2023 | 61.380 |
9/2/2023 | 61.770 |
8/2/2023 | 61.880 |
7/2/2023 | 61.880 |
3/2/2023 | 62.200 |
2/2/2023 | 62.260 |
1/2/2023 | 61.720 |
31/1/2023 | 61.940 |
30/1/2023 | 61.830 |
27/1/2023 | 61.890 |
26/1/2023 | 61.830 |
25/1/2023 | 61.730 |
24/1/2023 | 61.780 |
23/1/2023 | 61.700 |
20/1/2023 | 61.590 |
19/1/2023 | 61.600 |
18/1/2023 | 61.740 |
17/1/2023 | 61.420 |
13/1/2023 | 61.280 |
12/1/2023 | 61.130 |
11/1/2023 | 60.860 |
10/1/2023 | 60.560 |
9/1/2023 | 60.520 |
6/1/2023 | 60.240 |
5/1/2023 | 59.820 |
4/1/2023 | 59.720 |
3/1/2023 | 59.350 |
30/12/2022 | 59.410 |
29/12/2022 | 59.330 |
23/12/2022 | 59.740 |
22/12/2022 | 59.610 |
21/12/2022 | 59.690 |
20/12/2022 | 59.450 |
19/12/2022 | 59.590 |
16/12/2022 | 59.690 |
15/12/2022 | 59.920 |
14/12/2022 | 60.090 |
13/12/2022 | 59.980 |
12/12/2022 | 59.710 |
9/12/2022 | 59.690 |
8/12/2022 | 59.520 |
7/12/2022 | 59.510 |
6/12/2022 | 59.440 |
5/12/2022 | 59.490 |
2/12/2022 | 59.406 |
1/12/2022 | 58.970 |
30/11/2022 | 59.120 |
29/11/2022 | 59.140 |
28/11/2022 | 59.290 |
25/11/2022 | 59.180 |
24/11/2022 | 59.090 |
23/11/2022 | 58.940 |
22/11/2022 | 58.770 |
21/11/2022 | 58.740 |
18/11/2022 | 58.740 |
17/11/2022 | 58.910 |
16/11/2022 | 58.910 |
15/11/2022 | 58.630 |
14/11/2022 | 58.510 |
11/11/2022 | 58.340 |
10/11/2022 | 57.600 |
9/11/2022 | 57.790 |
8/11/2022 | 57.670 |
7/11/2022 | 57.560 |
4/11/2022 | 57.390 |
3/11/2022 | 57.720 |
2/11/2022 | 57.770 |
1/11/2022 | 57.750 |
28/10/2022 | 57.840 |
27/10/2022 | 57.620 |
26/10/2022 | 57.350 |
25/10/2022 | 57.180 |
24/10/2022 | 57.010 |
21/10/2022 | 57.150 |
20/10/2022 | 57.410 |
19/10/2022 | 57.670 |
18/10/2022 | 57.490 |
17/10/2022 | 57.260 |
14/10/2022 | 57.180 |
13/10/2022 | 57.390 |
12/10/2022 | 57.510 |
11/10/2022 | 57.860 |
10/10/2022 | 57.960 |
7/10/2022 | 58.170 |
6/10/2022 | 58.250 |
5/10/2022 | 58.280 |
4/10/2022 | 57.690 |
3/10/2022 | 57.450 |
30/9/2022 | 57.760 |
28/9/2022 | 58.120 |
27/9/2022 | 58.470 |
26/9/2022 | 59.030 |
23/9/2022 | 59.490 |
22/9/2022 | 59.870 |
21/9/2022 | 59.820 |
20/9/2022 | 59.970 |
16/9/2022 | 60.120 |
15/9/2022 | 60.290 |
14/9/2022 | 60.360 |
13/9/2022 | 60.800 |
12/9/2022 | 60.660 |
9/9/2022 | 60.310 |
8/9/2022 | 60.110 |
7/9/2022 | 59.950 |
6/9/2022 | 60.020 |
5/9/2022 | 59.980 |
2/9/2022 | 59.920 |
1/9/2022 | 60.140 |
31/8/2022 | 60.790 |
30/8/2022 | 61.140 |
26/8/2022 | 61.470 |
25/8/2022 | 61.260 |
24/8/2022 | 61.210 |
23/8/2022 | 61.170 |
22/8/2022 | 61.680 |
19/8/2022 | 61.880 |
18/8/2022 | 61.910 |
17/8/2022 | 62.170 |
16/8/2022 | 62.180 |
15/8/2022 | 62.080 |
12/8/2022 | 61.990 |
11/8/2022 | 61.800 |
10/8/2022 | 61.380 |
9/8/2022 | 61.550 |
8/8/2022 | 61.380 |
5/8/2022 | 61.410 |
4/8/2022 | 61.140 |
3/8/2022 | 60.990 |
2/8/2022 | 60.900 |
29/7/2022 | 60.470 |
28/7/2022 | 60.030 |
27/7/2022 | 59.840 |
26/7/2022 | 60.050 |
25/7/2022 | 59.880 |
22/7/2022 | 58.860 |
21/7/2022 | 59.280 |
20/7/2022 | 58.940 |
19/7/2022 | 58.690 |
18/7/2022 | 58.420 |
15/7/2022 | 58.230 |
14/7/2022 | 58.550 |
13/7/2022 | 58.730 |
12/7/2022 | 58.840 |
11/7/2022 | 58.890 |
8/7/2022 | 58.760 |
7/7/2022 | 58.440 |
6/7/2022 | 58.540 |
5/7/2022 | 58.900 |
4/7/2022 | 58.900 |
1/7/2022 | 58.820 |
30/6/2022 | 59.460 |
29/6/2022 | 59.900 |
28/6/2022 | 60.250 |
27/6/2022 | 60.320 |
24/6/2022 | 60.260 |
23/6/2022 | 60.510 |
22/6/2022 | 60.840 |
21/6/2022 | 60.840 |
20/6/2022 | 60.810 |
17/6/2022 | 60.880 |
16/6/2022 | 61.420 |
15/6/2022 | 61.230 |
14/6/2022 | 61.360 |
13/6/2022 | 62.500 |
10/6/2022 | 63.120 |
9/6/2022 | 63.400 |
8/6/2022 | 63.530 |
7/6/2022 | 63.680 |
1/6/2022 | 63.810 |
31/5/2022 | 64.180 |
30/5/2022 | 64.190 |
27/5/2022 | 63.880 |
26/5/2022 | 62.870 |
25/5/2022 | 62.880 |
24/5/2022 | 62.880 |
23/5/2022 | 62.830 |
20/5/2022 | 62.810 |
19/5/2022 | 62.870 |
18/5/2022 | 63.350 |
17/5/2022 | 63.380 |
16/5/2022 | 63.400 |
13/5/2022 | 63.330 |
12/5/2022 | 63.630 |
11/5/2022 | 63.730 |
10/5/2022 | 63.720 |
9/5/2022 | 64.170 |
6/5/2022 | 64.660 |
5/5/2022 | 64.970 |
4/5/2022 | 64.930 |
3/5/2022 | 64.820 |
29/4/2022 | 65.650 |
28/4/2022 | 65.600 |
27/4/2022 | 65.830 |
26/4/2022 | 65.880 |
25/4/2022 | 66.000 |
22/4/2022 | 66.290 |
21/4/2022 | 66.370 |
20/4/2022 | 66.330 |
19/4/2022 | 66.420 |
14/4/2022 | 66.560 |
13/4/2022 | 66.440 |
12/4/2022 | 66.440 |
11/4/2022 | 66.930 |
8/4/2022 | 67.080 |
7/4/2022 | 67.170 |
6/4/2022 | 67.380 |
5/4/2022 | 67.410 |
4/4/2022 | 67.160 |
1/4/2022 | 67.200 |
31/3/2022 | 67.340 |
30/3/2022 | 66.950 |
29/3/2022 | 66.370 |
28/3/2022 | 66.240 |
25/3/2022 | 66.200 |
24/3/2022 | 66.140 |
23/3/2022 | 66.120 |
22/3/2022 | 66.220 |
21/3/2022 | 66.260 |
16/3/2022 | 64.960 |
15/3/2022 | 65.190 |
14/3/2022 | 65.730 |
11/3/2022 | 65.850 |
10/3/2022 | 65.930 |
9/3/2022 | 65.800 |
8/3/2022 | 66.320 |
7/3/2022 | 66.810 |
4/3/2022 | 67.200 |
3/3/2022 | 67.810 |
2/3/2022 | 68.160 |
1/3/2022 | 68.600 |
28/2/2022 | 69.280 |
25/2/2022 | 69.280 |
24/2/2022 | 70.230 |
23/2/2022 | 70.580 |
22/2/2022 | 70.620 |
21/2/2022 | 70.840 |
18/2/2022 | 70.890 |
17/2/2022 | 70.960 |
16/2/2022 | 71.000 |
15/2/2022 | 70.900 |
14/2/2022 | 71.190 |
11/2/2022 | 71.490 |
10/2/2022 | 71.720 |
9/2/2022 | 71.520 |
8/2/2022 | 71.540 |
7/2/2022 | 71.600 |
4/2/2022 | 71.940 |
3/2/2022 | 72.330 |
2/2/2022 | 72.230 |
1/2/2022 | 71.990 |
31/1/2022 | 72.340 |
28/1/2022 | 72.590 |
27/1/2022 | 72.940 |
26/1/2022 | 72.820 |
25/1/2022 | 72.800 |
24/1/2022 | 73.070 |
21/1/2022 | 73.160 |
21/1/2022 | 73.160 |
20/1/2022 | 73.110 |
20/1/2022 | 73.110 |
19/1/2022 | 72.800 |
19/1/2022 | 72.800 |
18/1/2022 | 73.070 |
18/1/2022 | 73.070 |
17/1/2022 | 73.130 |
17/1/2022 | 73.130 |
14/1/2022 | 73.320 |
14/1/2022 | 73.320 |
13/1/2022 | 73.570 |
13/1/2022 | 73.570 |
12/1/2022 | 73.520 |
12/1/2022 | 73.520 |
11/1/2022 | 73.460 |
11/1/2022 | 73.460 |
10/1/2022 | 73.630 |
10/1/2022 | 73.630 |
7/1/2022 | 73.780 |
7/1/2022 | 73.780 |
6/1/2022 | 74.040 |
6/1/2022 | 74.040 |
5/1/2022 | 74.110 |
4/1/2022 | 74.080 |
31/12/2021 | 74.500 |
30/12/2021 | 74.520 |
24/12/2021 | 74.260 |
23/12/2021 | 74.250 |
22/12/2021 | 74.160 |
21/12/2021 | 74.030 |
20/12/2021 | 74.120 |
17/12/2021 | 74.240 |
16/12/2021 | 74.170 |
15/12/2021 | 74.200 |
14/12/2021 | 74.350 |
13/12/2021 | 74.370 |
10/12/2021 | 74.310 |
9/12/2021 | 74.250 |
8/12/2021 | 74.180 |
7/12/2021 | 73.780 |
6/12/2021 | 73.670 |
3/12/2021 | 73.500 |
2/12/2021 | 73.480 |
1/12/2021 | 73.360 |
30/11/2021 | 73.870 |
29/11/2021 | 73.810 |
26/11/2021 | 74.300 |
25/11/2021 | 74.440 |
24/11/2021 | 74.600 |
23/11/2021 | 74.770 |
22/11/2021 | 74.910 |
19/11/2021 | 74.960 |
18/11/2021 | 74.820 |
17/11/2021 | 74.880 |
16/11/2021 | 74.960 |
15/11/2021 | 75.330 |
12/11/2021 | 74.990 |
11/11/2021 | 74.760 |
10/11/2021 | 74.630 |
9/11/2021 | 74.600 |
8/11/2021 | 74.670 |
5/11/2021 | 74.570 |
4/11/2021 | 74.520 |
3/11/2021 | 74.620 |
2/11/2021 | 74.640 |
1/11/2021 | 74.740 |
29/10/2021 | 75.260 |
28/10/2021 | 75.360 |
27/10/2021 | 75.410 |
26/10/2021 | 75.350 |
22/10/2021 | 75.500 |
21/10/2021 | 75.610 |
20/10/2021 | 75.610 |
19/10/2021 | 75.590 |
18/10/2021 | 75.610 |
15/10/2021 | 75.270 |
14/10/2021 | 74.890 |
13/10/2021 | 74.870 |
12/10/2021 | 75.020 |
11/10/2021 | 75.120 |
8/10/2021 | 75.550 |
7/10/2021 | 75.570 |
6/10/2021 | 75.940 |
5/10/2021 | 76.050 |
4/10/2021 | 76.210 |
1/10/2021 | 76.200 |
30/9/2021 | 76.640 |
29/9/2021 | 76.500 |
28/9/2021 | 76.680 |
27/9/2021 | 76.720 |
24/9/2021 | 76.830 |
23/9/2021 | 76.770 |
22/9/2021 | 76.650 |
21/9/2021 | 76.600 |
20/9/2021 | 76.860 |
17/9/2021 | 76.930 |
16/9/2021 | 76.980 |
15/9/2021 | 76.880 |
14/9/2021 | 76.810 |
13/9/2021 | 76.720 |
10/9/2021 | 76.630 |
9/9/2021 | 76.550 |
8/9/2021 | 76.500 |
7/9/2021 | 76.460 |
6/9/2021 | 76.460 |
3/9/2021 | 76.420 |
2/9/2021 | 76.370 |
1/9/2021 | 76.330 |
31/8/2021 | 76.690 |
27/8/2021 | 76.530 |
26/8/2021 | 76.420 |
25/8/2021 | 76.360 |
24/8/2021 | 76.220 |
23/8/2021 | 76.090 |
20/8/2021 | 76.020 |
19/8/2021 | 76.180 |
18/8/2021 | 76.160 |
17/8/2021 | 76.260 |
16/8/2021 | 76.200 |
13/8/2021 | 76.140 |
12/8/2021 | 76.100 |
11/8/2021 | 76.130 |
10/8/2021 | 76.080 |
9/8/2021 | 76.170 |
6/8/2021 | 76.130 |
5/8/2021 | 76.130 |
4/8/2021 | 76.170 |
3/8/2021 | 76.230 |
30/7/2021 | 76.500 |
29/7/2021 | 76.440 |
28/7/2021 | 76.500 |
27/7/2021 | 76.640 |
26/7/2021 | 76.600 |
23/7/2021 | 76.480 |
22/7/2021 | 76.460 |
21/7/2021 | 76.360 |
20/7/2021 | 76.260 |
19/7/2021 | 76.560 |
16/7/2021 | 76.590 |
15/7/2021 | 76.670 |
14/7/2021 | 76.700 |
13/7/2021 | 76.680 |
12/7/2021 | 76.680 |
9/7/2021 | 76.630 |
8/7/2021 | 76.740 |
7/7/2021 | 76.710 |
6/7/2021 | 76.630 |
5/7/2021 | 76.620 |
2/7/2021 | 76.600 |
1/7/2021 | 76.500 |
30/6/2021 | 76.820 |
29/6/2021 | 76.700 |
28/6/2021 | 76.650 |
25/6/2021 | 76.570 |
24/6/2021 | 76.530 |
23/6/2021 | 76.460 |
22/6/2021 | 76.450 |
21/6/2021 | 76.380 |
18/6/2021 | 76.460 |
17/6/2021 | 76.570 |
16/6/2021 | 76.590 |
15/6/2021 | 76.590 |
14/6/2021 | 76.560 |
11/6/2021 | 76.430 |
10/6/2021 | 76.340 |
9/6/2021 | 76.230 |
8/6/2021 | 76.120 |
4/6/2021 | 75.980 |
3/6/2021 | 76.010 |
2/6/2021 | 75.950 |
1/6/2021 | 75.840 |
28/5/2021 | 76.200 |
27/5/2021 | 76.130 |
26/5/2021 | 76.040 |
25/5/2021 | 76.000 |
24/5/2021 | 75.960 |
21/5/2021 | 75.860 |
20/5/2021 | 75.760 |
19/5/2021 | 75.900 |
18/5/2021 | 75.910 |
17/5/2021 | 75.890 |
14/5/2021 | 75.800 |
13/5/2021 | 75.810 |
12/5/2021 | 75.960 |
11/5/2021 | 76.070 |
10/5/2021 | 76.040 |
7/5/2021 | 75.930 |
6/5/2021 | 75.920 |
5/5/2021 | 75.860 |
4/5/2021 | 75.830 |
30/4/2021 | 76.050 |
29/4/2021 | 75.930 |
28/4/2021 | 75.810 |
27/4/2021 | 75.820 |
26/4/2021 | 75.750 |
23/4/2021 | 75.680 |
22/4/2021 | 75.600 |
21/4/2021 | 75.660 |
20/4/2021 | 75.780 |
19/4/2021 | 75.860 |
16/4/2021 | 75.780 |
15/4/2021 | 75.590 |
14/4/2021 | 75.540 |
13/4/2021 | 75.610 |
12/4/2021 | 75.680 |
9/4/2021 | 75.700 |
8/4/2021 | 75.630 |
7/4/2021 | 75.670 |
6/4/2021 | 75.420 |
1/4/2021 | 75.190 |
31/3/2021 | 75.450 |
30/3/2021 | 75.440 |
29/3/2021 | 75.400 |
26/3/2021 | 75.320 |
25/3/2021 | 75.360 |
24/3/2021 | 75.210 |
23/3/2021 | 75.130 |
22/3/2021 | 75.010 |
19/3/2021 | 75.070 |
18/3/2021 | 75.190 |
16/3/2021 | 75.310 |
15/3/2021 | 75.240 |
12/3/2021 | 75.330 |
11/3/2021 | 74.980 |
10/3/2021 | 74.950 |
9/3/2021 | 74.950 |
8/3/2021 | 75.090 |
5/3/2021 | 75.120 |
4/3/2021 | 75.230 |
3/3/2021 | 75.250 |
2/3/2021 | 75.160 |
1/3/2021 | 75.050 |
26/2/2021 | 75.480 |
25/2/2021 | 75.640 |
24/2/2021 | 75.570 |
23/2/2021 | 75.510 |
22/2/2021 | 75.560 |
19/2/2021 | 75.530 |
18/2/2021 | 75.530 |
17/2/2021 | 75.480 |
16/2/2021 | 75.420 |
15/2/2021 | 75.400 |
12/2/2021 | 75.410 |
11/2/2021 | 75.300 |
10/2/2021 | 75.170 |
9/2/2021 | 75.030 |
8/2/2021 | 74.980 |
5/2/2021 | 74.800 |
4/2/2021 | 74.640 |
3/2/2021 | 74.530 |
2/2/2021 | 74.410 |
1/2/2021 | 74.260 |
29/1/2021 | 74.660 |
28/1/2021 | 74.590 |
27/1/2021 | 74.790 |
26/1/2021 | 74.770 |
25/1/2021 | 74.790 |
22/1/2021 | 74.910 |
21/1/2021 | 74.850 |
20/1/2021 | 74.700 |
19/1/2021 | 74.650 |
18/1/2021 | 74.630 |
15/1/2021 | 74.540 |
14/1/2021 | 74.450 |
13/1/2021 | 74.270 |
12/1/2021 | 74.240 |
11/1/2021 | 74.330 |
8/1/2021 | 74.270 |
7/1/2021 | 74.110 |
6/1/2021 | 74.070 |
5/1/2021 | 74.030 |
4/1/2021 | 73.980 |
31/12/2020 | 74.240 |
30/12/2020 | 73.970 |
24/12/2020 | 73.550 |
23/12/2020 | 73.490 |
22/12/2020 | 73.420 |
21/12/2020 | 73.580 |
18/12/2020 | 73.680 |
17/12/2020 | 73.590 |
16/12/2020 | 73.560 |
15/12/2020 | 73.480 |
14/12/2020 | 73.360 |
11/12/2020 | 73.260 |
10/12/2020 | 73.220 |
9/12/2020 | 73.130 |
8/12/2020 | 73.010 |
7/12/2020 | 72.910 |
4/12/2020 | 72.700 |
3/12/2020 | 72.370 |
2/12/2020 | 72.340 |
1/12/2020 | 72.180 |
30/11/2020 | 72.440 |
27/11/2020 | 72.350 |
26/11/2020 | 72.300 |
25/11/2020 | 72.130 |
24/11/2020 | 71.830 |
23/11/2020 | 71.690 |
20/11/2020 | 71.570 |
19/11/2020 | 71.440 |
18/11/2020 | 71.280 |
17/11/2020 | 71.160 |
16/11/2020 | 70.850 |
13/11/2020 | 70.780 |
12/11/2020 | 70.890 |
11/11/2020 | 70.850 |
10/11/2020 | 70.870 |
9/11/2020 | 69.950 |
6/11/2020 | 69.890 |
5/11/2020 | 69.500 |
4/11/2020 | 68.920 |
3/11/2020 | 68.650 |
2/11/2020 | 68.540 |
30/10/2020 | 69.010 |
29/10/2020 | 68.950 |
28/10/2020 | 69.320 |
27/10/2020 | 69.460 |
23/10/2020 | 69.570 |
22/10/2020 | 69.620 |
21/10/2020 | 69.570 |
20/10/2020 | 69.520 |
19/10/2020 | 69.440 |
16/10/2020 | 69.390 |
15/10/2020 | 69.540 |
14/10/2020 | 69.520 |
13/10/2020 | 69.520 |
12/10/2020 | 69.520 |
9/10/2020 | 69.360 |
8/10/2020 | 69.200 |
7/10/2020 | 69.080 |
6/10/2020 | 68.910 |
5/10/2020 | 68.760 |
2/10/2020 | 68.910 |
1/10/2020 | 68.860 |
30/9/2020 | 69.070 |
29/9/2020 | 69.050 |
28/9/2020 | 68.890 |
25/9/2020 | 68.920 |
24/9/2020 | 69.350 |
23/9/2020 | 69.550 |
22/9/2020 | 69.620 |
21/9/2020 | 70.060 |
18/9/2020 | 70.040 |
17/9/2020 | 70.060 |
16/9/2020 | 70.030 |
15/9/2020 | 69.970 |
14/9/2020 | 69.890 |
11/9/2020 | 69.990 |
10/9/2020 | 70.020 |
9/9/2020 | 70.020 |
8/9/2020 | 70.210 |
7/9/2020 | 70.200 |
4/9/2020 | 70.320 |
3/9/2020 | 70.420 |
2/9/2020 | 70.210 |
1/9/2020 | 70.060 |
28/8/2020 | 70.300 |
27/8/2020 | 70.290 |
26/8/2020 | 70.260 |
25/8/2020 | 70.080 |
24/8/2020 | 69.850 |
21/8/2020 | 69.790 |
20/8/2020 | 69.850 |
19/8/2020 | 69.860 |
18/8/2020 | 69.790 |
17/8/2020 | 69.880 |
14/8/2020 | 69.980 |
13/8/2020 | 70.080 |
12/8/2020 | 70.030 |
11/8/2020 | 69.970 |
10/8/2020 | 69.910 |
7/8/2020 | 69.790 |
6/8/2020 | 69.720 |
5/8/2020 | 69.560 |
4/8/2020 | 69.410 |
31/7/2020 | 69.580 |
30/7/2020 | 69.490 |
29/7/2020 | 69.320 |
28/7/2020 | 69.290 |
27/7/2020 | 69.340 |
24/7/2020 | 69.260 |
23/7/2020 | 69.290 |
22/7/2020 | 68.980 |
21/7/2020 | 68.690 |
20/7/2020 | 68.450 |
17/7/2020 | 68.340 |
16/7/2020 | 68.440 |
15/7/2020 | 68.140 |
14/7/2020 | 68.230 |
13/7/2020 | 68.120 |
10/7/2020 | 68.200 |
9/7/2020 | 68.260 |
8/7/2020 | 68.280 |
7/7/2020 | 68.200 |
6/7/2020 | 67.970 |
3/7/2020 | 67.910 |
2/7/2020 | 67.730 |
1/7/2020 | 67.570 |
30/6/2020 | 67.960 |
29/6/2020 | 68.170 |
26/6/2020 | 68.250 |
25/6/2020 | 68.420 |
24/6/2020 | 68.690 |
23/6/2020 | 68.570 |
22/6/2020 | 68.630 |
19/6/2020 | 68.520 |
18/6/2020 | 68.640 |
17/6/2020 | 68.520 |
16/6/2020 | 67.900 |
15/6/2020 | 67.830 |
12/6/2020 | 67.820 |
11/6/2020 | 68.540 |
10/6/2020 | 68.750 |
9/6/2020 | 68.780 |
8/6/2020 | 68.430 |
5/6/2020 | 67.680 |
4/6/2020 | 67.310 |
3/6/2020 | 66.780 |
2/6/2020 | 66.240 |
29/5/2020 | 66.300 |
28/5/2020 | 65.830 |
27/5/2020 | 65.560 |
26/5/2020 | 64.990 |
22/5/2020 | 64.910 |
21/5/2020 | 64.670 |
20/5/2020 | 64.350 |