ISIN
GB0000840719
NAV
GBP 4.984
As of 27/10/2025
Objective
The investment objective of the Barings Korea Trust (“the Trust”) is to achieve capital growth by investing in Korea.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/11/1992
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
3/11/1992
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 4.984 |
| 24/10/2025 | 4.819 |
| 23/10/2025 | 4.698 |
| 21/10/2025 | 4.671 |
| 20/10/2025 | 4.704 |
| 17/10/2025 | 4.583 |
| 16/10/2025 | 4.658 |
| 15/10/2025 | 4.549 |
| 14/10/2025 | 4.409 |
| 13/10/2025 | 4.539 |
| 10/10/2025 | 4.587 |
| 9/10/2025 | 4.632 |
| 8/10/2025 | 4.609 |
| 7/10/2025 | 4.627 |
| 6/10/2025 | 4.557 |
| 3/10/2025 | 4.554 |
| 2/10/2025 | 4.484 |
| 1/10/2025 | 4.374 |
| 30/9/2025 | 4.311 |
| 29/9/2025 | 4.330 |
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 4.984 |
| 24/10/2025 | 4.819 |
| 23/10/2025 | 4.698 |
| 21/10/2025 | 4.671 |
| 20/10/2025 | 4.704 |
| 17/10/2025 | 4.583 |
| 16/10/2025 | 4.658 |
| 15/10/2025 | 4.549 |
| 14/10/2025 | 4.409 |
| 13/10/2025 | 4.539 |
| 10/10/2025 | 4.587 |
| 9/10/2025 | 4.632 |
| 8/10/2025 | 4.609 |
| 7/10/2025 | 4.627 |
| 6/10/2025 | 4.557 |
| 3/10/2025 | 4.554 |
| 2/10/2025 | 4.484 |
| 1/10/2025 | 4.374 |
| 30/9/2025 | 4.311 |
| 29/9/2025 | 4.330 |
| 26/9/2025 | 4.234 |
| 25/9/2025 | 4.349 |
| 24/9/2025 | 4.379 |
| 23/9/2025 | 4.387 |
| 22/9/2025 | 4.391 |
| 19/9/2025 | 4.351 |
| 18/9/2025 | 4.336 |
| 17/9/2025 | 4.266 |
| 16/9/2025 | 4.314 |
| 15/9/2025 | 4.248 |
| 12/9/2025 | 4.250 |
| 11/9/2025 | 4.203 |
| 10/9/2025 | 4.157 |
| 9/9/2025 | 4.067 |
| 8/9/2025 | 4.009 |
| 5/9/2025 | 3.999 |
| 4/9/2025 | 3.984 |
| 3/9/2025 | 3.985 |
| 2/9/2025 | 3.957 |
| 1/9/2025 | 3.898 |
| 29/8/2025 | 3.969 |
| 28/8/2025 | 3.984 |
| 27/8/2025 | 3.966 |
| 26/8/2025 | 3.930 |
| 22/8/2025 | 3.921 |
| 21/8/2025 | 3.850 |
| 20/8/2025 | 3.838 |
| 19/8/2025 | 3.879 |
| 18/8/2025 | 3.905 |
| 15/8/2025 | 3.993 |
| 14/8/2025 | 3.974 |
| 13/8/2025 | 3.983 |
| 12/8/2025 | 3.968 |
| 11/8/2025 | 4.022 |
| 8/8/2025 | 4.031 |
| 7/8/2025 | 4.070 |
| 6/8/2025 | 4.044 |
| 5/8/2025 | 4.031 |
| 4/8/2025 | 3.963 |
| 1/8/2025 | 3.896 |
| 31/7/2025 | 4.092 |
| 30/7/2025 | 4.057 |
| 29/7/2025 | 4.011 |
| 28/7/2025 | 3.983 |
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 4.984 |
| 24/10/2025 | 4.819 |
| 23/10/2025 | 4.698 |
| 21/10/2025 | 4.671 |
| 20/10/2025 | 4.704 |
| 17/10/2025 | 4.583 |
| 16/10/2025 | 4.658 |
| 15/10/2025 | 4.549 |
| 14/10/2025 | 4.409 |
| 13/10/2025 | 4.539 |
| 10/10/2025 | 4.587 |
| 9/10/2025 | 4.632 |
| 8/10/2025 | 4.609 |
| 7/10/2025 | 4.627 |
| 6/10/2025 | 4.557 |
| 3/10/2025 | 4.554 |
| 2/10/2025 | 4.484 |
| 1/10/2025 | 4.374 |
| 30/9/2025 | 4.311 |
| 29/9/2025 | 4.330 |
| 26/9/2025 | 4.234 |
| 25/9/2025 | 4.349 |
| 24/9/2025 | 4.379 |
| 23/9/2025 | 4.387 |
| 22/9/2025 | 4.391 |
| 19/9/2025 | 4.351 |
| 18/9/2025 | 4.336 |
| 17/9/2025 | 4.266 |
| 16/9/2025 | 4.314 |
| 15/9/2025 | 4.248 |
| 12/9/2025 | 4.250 |
| 11/9/2025 | 4.203 |
| 10/9/2025 | 4.157 |
| 9/9/2025 | 4.067 |
| 8/9/2025 | 4.009 |
| 5/9/2025 | 3.999 |
| 4/9/2025 | 3.984 |
| 3/9/2025 | 3.985 |
| 2/9/2025 | 3.957 |
| 1/9/2025 | 3.898 |
| 29/8/2025 | 3.969 |
| 28/8/2025 | 3.984 |
| 27/8/2025 | 3.966 |
| 26/8/2025 | 3.930 |
| 22/8/2025 | 3.921 |
| 21/8/2025 | 3.850 |
| 20/8/2025 | 3.838 |
| 19/8/2025 | 3.879 |
| 18/8/2025 | 3.905 |
| 15/8/2025 | 3.993 |
| 14/8/2025 | 3.974 |
| 13/8/2025 | 3.983 |
| 12/8/2025 | 3.968 |
| 11/8/2025 | 4.022 |
| 8/8/2025 | 4.031 |
| 7/8/2025 | 4.070 |
| 6/8/2025 | 4.044 |
| 5/8/2025 | 4.031 |
| 4/8/2025 | 3.963 |
| 1/8/2025 | 3.896 |
| 31/7/2025 | 4.092 |
| 30/7/2025 | 4.057 |
| 29/7/2025 | 4.011 |
| 28/7/2025 | 3.983 |
| 25/7/2025 | 4.013 |
| 24/7/2025 | 4.017 |
| 23/7/2025 | 3.991 |
| 22/7/2025 | 3.980 |
| 21/7/2025 | 4.049 |
| 18/7/2025 | 4.014 |
| 17/7/2025 | 4.047 |
| 16/7/2025 | 4.084 |
| 15/7/2025 | 4.135 |
| 14/7/2025 | 4.096 |
| 11/7/2025 | 4.048 |
| 10/7/2025 | 4.074 |
| 9/7/2025 | 4.030 |
| 8/7/2025 | 4.042 |
| 7/7/2025 | 3.928 |
| 4/7/2025 | 3.896 |
| 3/7/2025 | 4.010 |
| 2/7/2025 | 3.981 |
| 1/7/2025 | 4.009 |
| 30/6/2025 | 4.060 |
| 27/6/2025 | 3.977 |
| 26/6/2025 | 4.003 |
| 25/6/2025 | 4.065 |
| 24/6/2025 | 4.040 |
| 23/6/2025 | 3.930 |
| 20/6/2025 | 3.936 |
| 19/6/2025 | 3.871 |
| 18/6/2025 | 3.881 |
| 17/6/2025 | 3.829 |
| 16/6/2025 | 3.840 |
| 13/6/2025 | 3.710 |
| 12/6/2025 | 3.766 |
| 11/6/2025 | 3.735 |
| 10/6/2025 | 3.701 |
| 9/6/2025 | 3.656 |
| 6/6/2025 | 3.612 |
| 5/6/2025 | 3.587 |
| 4/6/2025 | 3.522 |
| 3/6/2025 | 3.451 |
| 2/6/2025 | 3.415 |
| 30/5/2025 | 3.404 |
| 29/5/2025 | 3.430 |
| 28/5/2025 | 3.374 |
| 27/5/2025 | 3.393 |
| 23/5/2025 | 3.302 |
| 22/5/2025 | 3.287 |
| 21/5/2025 | 3.309 |
| 20/5/2025 | 3.278 |
| 19/5/2025 | 3.241 |
| 16/5/2025 | 3.319 |
| 15/5/2025 | 3.280 |
| 14/5/2025 | 3.228 |
| 13/5/2025 | 3.238 |
| 12/5/2025 | 3.307 |
| 9/5/2025 | 3.226 |
| 8/5/2025 | 3.241 |
| 7/5/2025 | 3.180 |
| 6/5/2025 | 3.143 |
| 2/5/2025 | 3.168 |
| 1/5/2025 | 3.132 |
| 30/4/2025 | 3.097 |
| 29/4/2025 | 3.062 |
| 28/4/2025 | 3.037 |
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 4.984 |
| 24/10/2025 | 4.819 |
| 23/10/2025 | 4.698 |
| 21/10/2025 | 4.671 |
| 20/10/2025 | 4.704 |
| 17/10/2025 | 4.583 |
| 16/10/2025 | 4.658 |
| 15/10/2025 | 4.549 |
| 14/10/2025 | 4.409 |
| 13/10/2025 | 4.539 |
| 10/10/2025 | 4.587 |
| 9/10/2025 | 4.632 |
| 8/10/2025 | 4.609 |
| 7/10/2025 | 4.627 |
| 6/10/2025 | 4.557 |
| 3/10/2025 | 4.554 |
| 2/10/2025 | 4.484 |
| 1/10/2025 | 4.374 |
| 30/9/2025 | 4.311 |
| 29/9/2025 | 4.330 |
| 26/9/2025 | 4.234 |
| 25/9/2025 | 4.349 |
| 24/9/2025 | 4.379 |
| 23/9/2025 | 4.387 |
| 22/9/2025 | 4.391 |
| 19/9/2025 | 4.351 |
| 18/9/2025 | 4.336 |
| 17/9/2025 | 4.266 |
| 16/9/2025 | 4.314 |
| 15/9/2025 | 4.248 |
| 12/9/2025 | 4.250 |
| 11/9/2025 | 4.203 |
| 10/9/2025 | 4.157 |
| 9/9/2025 | 4.067 |
| 8/9/2025 | 4.009 |
| 5/9/2025 | 3.999 |
| 4/9/2025 | 3.984 |
| 3/9/2025 | 3.985 |
| 2/9/2025 | 3.957 |
| 1/9/2025 | 3.898 |
| 29/8/2025 | 3.969 |
| 28/8/2025 | 3.984 |
| 27/8/2025 | 3.966 |
| 26/8/2025 | 3.930 |
| 22/8/2025 | 3.921 |
| 21/8/2025 | 3.850 |
| 20/8/2025 | 3.838 |
| 19/8/2025 | 3.879 |
| 18/8/2025 | 3.905 |
| 15/8/2025 | 3.993 |
| 14/8/2025 | 3.974 |
| 13/8/2025 | 3.983 |
| 12/8/2025 | 3.968 |
| 11/8/2025 | 4.022 |
| 8/8/2025 | 4.031 |
| 7/8/2025 | 4.070 |
| 6/8/2025 | 4.044 |
| 5/8/2025 | 4.031 |
| 4/8/2025 | 3.963 |
| 1/8/2025 | 3.896 |
| 31/7/2025 | 4.092 |
| 30/7/2025 | 4.057 |
| 29/7/2025 | 4.011 |
| 28/7/2025 | 3.983 |
| 25/7/2025 | 4.013 |
| 24/7/2025 | 4.017 |
| 23/7/2025 | 3.991 |
| 22/7/2025 | 3.980 |
| 21/7/2025 | 4.049 |
| 18/7/2025 | 4.014 |
| 17/7/2025 | 4.047 |
| 16/7/2025 | 4.084 |
| 15/7/2025 | 4.135 |
| 14/7/2025 | 4.096 |
| 11/7/2025 | 4.048 |
| 10/7/2025 | 4.074 |
| 9/7/2025 | 4.030 |
| 8/7/2025 | 4.042 |
| 7/7/2025 | 3.928 |
| 4/7/2025 | 3.896 |
| 3/7/2025 | 4.010 |
| 2/7/2025 | 3.981 |
| 1/7/2025 | 4.009 |
| 30/6/2025 | 4.060 |
| 27/6/2025 | 3.977 |
| 26/6/2025 | 4.003 |
| 25/6/2025 | 4.065 |
| 24/6/2025 | 4.040 |
| 23/6/2025 | 3.930 |
| 20/6/2025 | 3.936 |
| 19/6/2025 | 3.871 |
| 18/6/2025 | 3.881 |
| 17/6/2025 | 3.829 |
| 16/6/2025 | 3.840 |
| 13/6/2025 | 3.710 |
| 12/6/2025 | 3.766 |
| 11/6/2025 | 3.735 |
| 10/6/2025 | 3.701 |
| 9/6/2025 | 3.656 |
| 6/6/2025 | 3.612 |
| 5/6/2025 | 3.587 |
| 4/6/2025 | 3.522 |
| 3/6/2025 | 3.451 |
| 2/6/2025 | 3.415 |
| 30/5/2025 | 3.404 |
| 29/5/2025 | 3.430 |
| 28/5/2025 | 3.374 |
| 27/5/2025 | 3.393 |
| 23/5/2025 | 3.302 |
| 22/5/2025 | 3.287 |
| 21/5/2025 | 3.309 |
| 20/5/2025 | 3.278 |
| 19/5/2025 | 3.241 |
| 16/5/2025 | 3.319 |
| 15/5/2025 | 3.280 |
| 14/5/2025 | 3.228 |
| 13/5/2025 | 3.238 |
| 12/5/2025 | 3.307 |
| 9/5/2025 | 3.226 |
| 8/5/2025 | 3.241 |
| 7/5/2025 | 3.180 |
| 6/5/2025 | 3.143 |
| 2/5/2025 | 3.168 |
| 1/5/2025 | 3.132 |
| 30/4/2025 | 3.097 |
| 29/4/2025 | 3.062 |
| 28/4/2025 | 3.037 |
| 25/4/2025 | 3.034 |
| 24/4/2025 | 3.026 |
| 23/4/2025 | 3.063 |
| 22/4/2025 | 3.001 |
| 17/4/2025 | 3.005 |
| 16/4/2025 | 2.964 |
| 15/4/2025 | 2.990 |
| 14/4/2025 | 2.981 |
| 11/4/2025 | 2.924 |
| 10/4/2025 | 2.942 |
| 9/4/2025 | 2.763 |
| 8/4/2025 | 2.838 |
| 7/4/2025 | 2.825 |
| 4/4/2025 | 2.922 |
| 3/4/2025 | 2.942 |
| 2/4/2025 | 3.032 |
| 1/4/2025 | 3.046 |
| 31/3/2025 | 2.993 |
| 28/3/2025 | 3.079 |
| 27/3/2025 | 3.135 |
| 26/3/2025 | 3.199 |
| 25/3/2025 | 3.172 |
| 24/3/2025 | 3.181 |
| 21/3/2025 | 3.201 |
| 20/3/2025 | 3.172 |
| 19/3/2025 | 3.193 |
| 18/3/2025 | 3.191 |
| 17/3/2025 | 3.208 |
| 14/3/2025 | 3.144 |
| 13/3/2025 | 3.130 |
| 12/3/2025 | 3.131 |
| 11/3/2025 | 3.068 |
| 10/3/2025 | 3.103 |
| 7/3/2025 | 3.135 |
| 6/3/2025 | 3.170 |
| 5/3/2025 | 3.159 |
| 4/3/2025 | 3.138 |
| 3/3/2025 | 3.199 |
| 28/2/2025 | 3.178 |
| 27/2/2025 | 3.308 |
| 26/2/2025 | 3.341 |
| 25/2/2025 | 3.335 |
| 24/2/2025 | 3.352 |
| 21/2/2025 | 3.357 |
| 20/2/2025 | 3.360 |
| 19/2/2025 | 3.407 |
| 18/2/2025 | 3.346 |
| 17/2/2025 | 3.339 |
| 14/2/2025 | 3.327 |
| 13/2/2025 | 3.325 |
| 12/2/2025 | 3.300 |
| 11/2/2025 | 3.322 |
| 10/2/2025 | 3.301 |
| 7/2/2025 | 3.310 |
| 6/2/2025 | 3.341 |
| 5/2/2025 | 3.281 |
| 4/2/2025 | 3.254 |
| 3/2/2025 | 3.224 |
| 31/1/2025 | 3.306 |
| 30/1/2025 | 3.308 |
| 29/1/2025 | 3.310 |
| 28/1/2025 | 3.272 |
| 27/1/2025 | 3.224 |
| 24/1/2025 | 3.347 |
| 23/1/2025 | 3.325 |
| 22/1/2025 | 3.342 |
| 21/1/2025 | 3.338 |
| 20/1/2025 | 3.303 |
| 17/1/2025 | 3.315 |
| 16/1/2025 | 3.316 |
| 15/1/2025 | 3.257 |
| 14/1/2025 | 3.258 |
| 13/1/2025 | 3.237 |
| 10/1/2025 | 3.244 |
| 9/1/2025 | 3.252 |
| 8/1/2025 | 3.233 |
| 7/1/2025 | 3.168 |
| 6/1/2025 | 3.147 |
| 3/1/2025 | 3.111 |
| 2/1/2025 | 3.061 |
| 31/12/2024 | 2.995 |
| 30/12/2024 | 2.999 |
| 27/12/2024 | 3.025 |
| 24/12/2024 | 3.061 |
| 23/12/2024 | 3.065 |
| 20/12/2024 | 3.018 |
| 19/12/2024 | 3.051 |
| 18/12/2024 | 3.127 |
| 17/12/2024 | 3.070 |
| 16/12/2024 | 3.120 |
| 13/12/2024 | 3.145 |
| 12/12/2024 | 3.108 |
| 11/12/2024 | 3.076 |
| 10/12/2024 | 3.041 |
| 9/12/2024 | 2.958 |
| 6/12/2024 | 3.059 |
| 5/12/2024 | 3.101 |
| 4/12/2024 | 3.176 |
| 3/12/2024 | 3.248 |
| 2/12/2024 | 3.181 |
| 29/11/2024 | 3.191 |
| 28/11/2024 | 3.252 |
| 27/11/2024 | 3.280 |
| 26/11/2024 | 3.280 |
| 25/11/2024 | 3.317 |
| 22/11/2024 | 3.290 |
| 21/11/2024 | 3.238 |
| 20/11/2024 | 3.262 |
| 19/11/2024 | 3.221 |
| 18/11/2024 | 3.233 |
| 15/11/2024 | 3.170 |
| 14/11/2024 | 3.179 |
| 13/11/2024 | 3.135 |
| 12/11/2024 | 3.187 |
| 11/11/2024 | 3.255 |
| 8/11/2024 | 3.235 |
| 7/11/2024 | 3.241 |
| 6/11/2024 | 3.259 |
| 5/11/2024 | 3.246 |
| 4/11/2024 | 3.286 |
| 1/11/2024 | 3.233 |
| 31/10/2024 | 3.216 |
| 30/10/2024 | 3.284 |
| 29/10/2024 | 3.289 |
| 28/10/2024 | 3.289 |
| Valuation Date | NAV |
|---|---|
| 27/10/2025 | 4.984 |
| 24/10/2025 | 4.819 |
| 23/10/2025 | 4.698 |
| 21/10/2025 | 4.671 |
| 20/10/2025 | 4.704 |
| 17/10/2025 | 4.583 |
| 16/10/2025 | 4.658 |
| 15/10/2025 | 4.549 |
| 14/10/2025 | 4.409 |
| 13/10/2025 | 4.539 |
| 10/10/2025 | 4.587 |
| 9/10/2025 | 4.632 |
| 8/10/2025 | 4.609 |
| 7/10/2025 | 4.627 |
| 6/10/2025 | 4.557 |
| 3/10/2025 | 4.554 |
| 2/10/2025 | 4.484 |
| 1/10/2025 | 4.374 |
| 30/9/2025 | 4.311 |
| 29/9/2025 | 4.330 |
| 26/9/2025 | 4.234 |
| 25/9/2025 | 4.349 |
| 24/9/2025 | 4.379 |
| 23/9/2025 | 4.387 |
| 22/9/2025 | 4.391 |
| 19/9/2025 | 4.351 |
| 18/9/2025 | 4.336 |
| 17/9/2025 | 4.266 |
| 16/9/2025 | 4.314 |
| 15/9/2025 | 4.248 |
| 12/9/2025 | 4.250 |
| 11/9/2025 | 4.203 |
| 10/9/2025 | 4.157 |
| 9/9/2025 | 4.067 |
| 8/9/2025 | 4.009 |
| 5/9/2025 | 3.999 |
| 4/9/2025 | 3.984 |
| 3/9/2025 | 3.985 |
| 2/9/2025 | 3.957 |
| 1/9/2025 | 3.898 |
| 29/8/2025 | 3.969 |
| 28/8/2025 | 3.984 |
| 27/8/2025 | 3.966 |
| 26/8/2025 | 3.930 |
| 22/8/2025 | 3.921 |
| 21/8/2025 | 3.850 |
| 20/8/2025 | 3.838 |
| 19/8/2025 | 3.879 |
| 18/8/2025 | 3.905 |
| 15/8/2025 | 3.993 |
| 14/8/2025 | 3.974 |
| 13/8/2025 | 3.983 |
| 12/8/2025 | 3.968 |
| 11/8/2025 | 4.022 |
| 8/8/2025 | 4.031 |
| 7/8/2025 | 4.070 |
| 6/8/2025 | 4.044 |
| 5/8/2025 | 4.031 |
| 4/8/2025 | 3.963 |
| 1/8/2025 | 3.896 |
| 31/7/2025 | 4.092 |
| 30/7/2025 | 4.057 |
| 29/7/2025 | 4.011 |
| 28/7/2025 | 3.983 |
| 25/7/2025 | 4.013 |
| 24/7/2025 | 4.017 |
| 23/7/2025 | 3.991 |
| 22/7/2025 | 3.980 |
| 21/7/2025 | 4.049 |
| 18/7/2025 | 4.014 |
| 17/7/2025 | 4.047 |
| 16/7/2025 | 4.084 |
| 15/7/2025 | 4.135 |
| 14/7/2025 | 4.096 |
| 11/7/2025 | 4.048 |
| 10/7/2025 | 4.074 |
| 9/7/2025 | 4.030 |
| 8/7/2025 | 4.042 |
| 7/7/2025 | 3.928 |
| 4/7/2025 | 3.896 |
| 3/7/2025 | 4.010 |
| 2/7/2025 | 3.981 |
| 1/7/2025 | 4.009 |
| 30/6/2025 | 4.060 |
| 27/6/2025 | 3.977 |
| 26/6/2025 | 4.003 |
| 25/6/2025 | 4.065 |
| 24/6/2025 | 4.040 |
| 23/6/2025 | 3.930 |
| 20/6/2025 | 3.936 |
| 19/6/2025 | 3.871 |
| 18/6/2025 | 3.881 |
| 17/6/2025 | 3.829 |
| 16/6/2025 | 3.840 |
| 13/6/2025 | 3.710 |
| 12/6/2025 | 3.766 |
| 11/6/2025 | 3.735 |
| 10/6/2025 | 3.701 |
| 9/6/2025 | 3.656 |
| 6/6/2025 | 3.612 |
| 5/6/2025 | 3.587 |
| 4/6/2025 | 3.522 |
| 3/6/2025 | 3.451 |
| 2/6/2025 | 3.415 |
| 30/5/2025 | 3.404 |
| 29/5/2025 | 3.430 |
| 28/5/2025 | 3.374 |
| 27/5/2025 | 3.393 |
| 23/5/2025 | 3.302 |
| 22/5/2025 | 3.287 |
| 21/5/2025 | 3.309 |
| 20/5/2025 | 3.278 |
| 19/5/2025 | 3.241 |
| 16/5/2025 | 3.319 |
| 15/5/2025 | 3.280 |
| 14/5/2025 | 3.228 |
| 13/5/2025 | 3.238 |
| 12/5/2025 | 3.307 |
| 9/5/2025 | 3.226 |
| 8/5/2025 | 3.241 |
| 7/5/2025 | 3.180 |
| 6/5/2025 | 3.143 |
| 2/5/2025 | 3.168 |
| 1/5/2025 | 3.132 |
| 30/4/2025 | 3.097 |
| 29/4/2025 | 3.062 |
| 28/4/2025 | 3.037 |
| 25/4/2025 | 3.034 |
| 24/4/2025 | 3.026 |
| 23/4/2025 | 3.063 |
| 22/4/2025 | 3.001 |
| 17/4/2025 | 3.005 |
| 16/4/2025 | 2.964 |
| 15/4/2025 | 2.990 |
| 14/4/2025 | 2.981 |
| 11/4/2025 | 2.924 |
| 10/4/2025 | 2.942 |
| 9/4/2025 | 2.763 |
| 8/4/2025 | 2.838 |
| 7/4/2025 | 2.825 |
| 4/4/2025 | 2.922 |
| 3/4/2025 | 2.942 |
| 2/4/2025 | 3.032 |
| 1/4/2025 | 3.046 |
| 31/3/2025 | 2.993 |
| 28/3/2025 | 3.079 |
| 27/3/2025 | 3.135 |
| 26/3/2025 | 3.199 |
| 25/3/2025 | 3.172 |
| 24/3/2025 | 3.181 |
| 21/3/2025 | 3.201 |
| 20/3/2025 | 3.172 |
| 19/3/2025 | 3.193 |
| 18/3/2025 | 3.191 |
| 17/3/2025 | 3.208 |
| 14/3/2025 | 3.144 |
| 13/3/2025 | 3.130 |
| 12/3/2025 | 3.131 |
| 11/3/2025 | 3.068 |
| 10/3/2025 | 3.103 |
| 7/3/2025 | 3.135 |
| 6/3/2025 | 3.170 |
| 5/3/2025 | 3.159 |
| 4/3/2025 | 3.138 |
| 3/3/2025 | 3.199 |
| 28/2/2025 | 3.178 |
| 27/2/2025 | 3.308 |
| 26/2/2025 | 3.341 |
| 25/2/2025 | 3.335 |
| 24/2/2025 | 3.352 |
| 21/2/2025 | 3.357 |
| 20/2/2025 | 3.360 |
| 19/2/2025 | 3.407 |
| 18/2/2025 | 3.346 |
| 17/2/2025 | 3.339 |
| 14/2/2025 | 3.327 |
| 13/2/2025 | 3.325 |
| 12/2/2025 | 3.300 |
| 11/2/2025 | 3.322 |
| 10/2/2025 | 3.301 |
| 7/2/2025 | 3.310 |
| 6/2/2025 | 3.341 |
| 5/2/2025 | 3.281 |
| 4/2/2025 | 3.254 |
| 3/2/2025 | 3.224 |
| 31/1/2025 | 3.306 |
| 30/1/2025 | 3.308 |
| 29/1/2025 | 3.310 |
| 28/1/2025 | 3.272 |
| 27/1/2025 | 3.224 |
| 24/1/2025 | 3.347 |
| 23/1/2025 | 3.325 |
| 22/1/2025 | 3.342 |
| 21/1/2025 | 3.338 |
| 20/1/2025 | 3.303 |
| 17/1/2025 | 3.315 |
| 16/1/2025 | 3.316 |
| 15/1/2025 | 3.257 |
| 14/1/2025 | 3.258 |
| 13/1/2025 | 3.237 |
| 10/1/2025 | 3.244 |
| 9/1/2025 | 3.252 |
| 8/1/2025 | 3.233 |
| 7/1/2025 | 3.168 |
| 6/1/2025 | 3.147 |
| 3/1/2025 | 3.111 |
| 2/1/2025 | 3.061 |
| 31/12/2024 | 2.995 |
| 30/12/2024 | 2.999 |
| 27/12/2024 | 3.025 |
| 24/12/2024 | 3.061 |
| 23/12/2024 | 3.065 |
| 20/12/2024 | 3.018 |
| 19/12/2024 | 3.051 |
| 18/12/2024 | 3.127 |
| 17/12/2024 | 3.070 |
| 16/12/2024 | 3.120 |
| 13/12/2024 | 3.145 |
| 12/12/2024 | 3.108 |
| 11/12/2024 | 3.076 |
| 10/12/2024 | 3.041 |
| 9/12/2024 | 2.958 |
| 6/12/2024 | 3.059 |
| 5/12/2024 | 3.101 |
| 4/12/2024 | 3.176 |
| 3/12/2024 | 3.248 |
| 2/12/2024 | 3.181 |
| 29/11/2024 | 3.191 |
| 28/11/2024 | 3.252 |
| 27/11/2024 | 3.280 |
| 26/11/2024 | 3.280 |
| 25/11/2024 | 3.317 |
| 22/11/2024 | 3.290 |
| 21/11/2024 | 3.238 |
| 20/11/2024 | 3.262 |
| 19/11/2024 | 3.221 |
| 18/11/2024 | 3.233 |
| 15/11/2024 | 3.170 |
| 14/11/2024 | 3.179 |
| 13/11/2024 | 3.135 |
| 12/11/2024 | 3.187 |
| 11/11/2024 | 3.255 |
| 8/11/2024 | 3.235 |
| 7/11/2024 | 3.241 |
| 6/11/2024 | 3.259 |
| 5/11/2024 | 3.246 |
| 4/11/2024 | 3.286 |
| 1/11/2024 | 3.233 |
| 31/10/2024 | 3.216 |
| 30/10/2024 | 3.284 |
| 29/10/2024 | 3.289 |
| 28/10/2024 | 3.289 |
| 25/10/2024 | 3.296 |
| 24/10/2024 | 3.300 |
| 23/10/2024 | 3.311 |
| 22/10/2024 | 3.272 |
| 21/10/2024 | 3.319 |
| 18/10/2024 | 3.316 |
| 17/10/2024 | 3.334 |
| 16/10/2024 | 3.358 |
| 15/10/2024 | 3.366 |
| 14/10/2024 | 3.368 |
| 11/10/2024 | 3.344 |
| 10/10/2024 | 3.351 |
| 9/10/2024 | 3.346 |
| 8/10/2024 | 3.331 |
| 7/10/2024 | 3.346 |
| 4/10/2024 | 3.309 |
| 3/10/2024 | 3.349 |
| 2/10/2024 | 3.307 |
| 1/10/2024 | 3.377 |
| 30/9/2024 | 3.338 |
| 27/9/2024 | 3.389 |
| 26/9/2024 | 3.395 |
| 25/9/2024 | 3.292 |
| 24/9/2024 | 3.326 |
| 23/9/2024 | 3.321 |
| 20/9/2024 | 3.342 |
| 19/9/2024 | 3.330 |
| 18/9/2024 | 3.309 |
| 17/9/2024 | 3.309 |
| 16/9/2024 | 3.313 |
| 13/9/2024 | 3.330 |
| 12/9/2024 | 3.296 |
| 11/9/2024 | 3.231 |
| 10/9/2024 | 3.236 |
| 9/9/2024 | 3.248 |
| 6/9/2024 | 3.242 |
| 5/9/2024 | 3.286 |
| 4/9/2024 | 3.265 |
| 3/9/2024 | 3.358 |
| 2/9/2024 | 3.385 |
| 30/8/2024 | 3.372 |
| 29/8/2024 | 3.365 |
| 28/8/2024 | 3.378 |
| 27/8/2024 | 3.391 |
| 23/8/2024 | 3.427 |
| 22/8/2024 | 3.441 |
| 21/8/2024 | 3.454 |
| 20/8/2024 | 3.476 |
| 19/8/2024 | 3.442 |
| 16/8/2024 | 3.396 |
| 15/8/2024 | 3.360 |
| 14/8/2024 | 3.348 |
| 13/8/2024 | 3.322 |
| 12/8/2024 | 3.339 |
| 9/8/2024 | 3.345 |
| 8/8/2024 | 3.274 |
| 7/8/2024 | 3.315 |
| 6/8/2024 | 3.206 |
| 5/8/2024 | 3.154 |
| 2/8/2024 | 3.389 |
| 1/8/2024 | 3.566 |
| 31/7/2024 | 3.523 |
| 30/7/2024 | 3.466 |
| 29/7/2024 | 3.516 |
| 26/7/2024 | 3.454 |
| 25/7/2024 | 3.397 |
| 24/7/2024 | 3.501 |
| 23/7/2024 | 3.500 |
| 22/7/2024 | 3.456 |
| 19/7/2024 | 3.474 |
| 18/7/2024 | 3.491 |
| 17/7/2024 | 3.516 |
| 16/7/2024 | 3.568 |
| 15/7/2024 | 3.575 |
| 12/7/2024 | 3.603 |
| 11/7/2024 | 3.667 |
| 10/7/2024 | 3.665 |
| 9/7/2024 | 3.648 |
| 8/7/2024 | 3.649 |
| 5/7/2024 | 3.678 |
| 4/7/2024 | 3.647 |
| 3/7/2024 | 3.616 |
| 2/7/2024 | 3.610 |
| 1/7/2024 | 3.643 |
| 28/6/2024 | 3.688 |
| 27/6/2024 | 3.650 |
| 26/6/2024 | 3.620 |
| 25/6/2024 | 3.557 |
| 24/6/2024 | 3.558 |
| 21/6/2024 | 3.598 |
| 20/6/2024 | 3.623 |
| 19/6/2024 | 3.621 |
| 18/6/2024 | 3.596 |
| 17/6/2024 | 3.566 |
| 14/6/2024 | 3.545 |
| 13/6/2024 | 3.567 |
| 12/6/2024 | 3.537 |
| 11/6/2024 | 3.481 |
| 10/6/2024 | 3.510 |
| 7/6/2024 | 3.526 |
| 6/6/2024 | 3.490 |
| 5/6/2024 | 3.465 |
| 4/6/2024 | 3.439 |
| 3/6/2024 | 3.512 |
| 2/5/2024 | 3.443 |
| 1/5/2024 | 3.417 |
| 30/4/2024 | 3.444 |
| 29/4/2024 | 3.459 |
| 26/4/2024 | 3.438 |
| 25/4/2024 | 3.379 |
| 24/4/2024 | 3.455 |
| 23/4/2024 | 3.422 |
| 22/4/2024 | 3.410 |
| 19/4/2024 | 3.346 |
| 18/4/2024 | 3.379 |
| 17/4/2024 | 3.308 |
| 16/4/2024 | 3.302 |
| 15/4/2024 | 3.401 |
| 12/4/2024 | 3.412 |
| 11/4/2024 | 3.455 |
| 10/4/2024 | 3.418 |
| 9/4/2024 | 3.426 |
| 8/4/2024 | 3.472 |
| 5/4/2024 | 3.466 |
| 4/4/2024 | 3.514 |
| 3/4/2024 | 3.468 |
| 2/4/2024 | 3.526 |
| 28/3/2024 | 3.528 |
| 27/3/2024 | 3.528 |
| 26/3/2024 | 3.547 |
| 25/3/2024 | 3.511 |
| 22/3/2024 | 3.550 |
| 21/3/2024 | 3.561 |
| 20/3/2024 | 3.427 |
| 19/3/2024 | 3.394 |
| 18/3/2024 | 3.447 |
| 15/3/2024 | 3.440 |
| 14/3/2024 | 3.512 |
| 13/3/2024 | 3.476 |
| 12/3/2024 | 3.457 |
| 11/3/2024 | 3.426 |
| 8/3/2024 | 3.437 |
| 7/3/2024 | 3.386 |
| 6/3/2024 | 3.376 |
| 5/3/2024 | 3.388 |
| 4/3/2024 | 3.436 |
| 1/3/2024 | 3.388 |
| 29/2/2024 | 3.370 |
| 28/2/2024 | 3.362 |
| 27/2/2024 | 3.306 |
| 26/2/2024 | 3.347 |
| 23/2/2024 | 3.396 |
| 22/2/2024 | 3.388 |
| 21/2/2024 | 3.366 |
| 20/2/2024 | 3.376 |
| 19/2/2024 | 3.415 |
| 16/2/2024 | 3.383 |
| 15/2/2024 | 3.359 |
| 14/2/2024 | 3.358 |
| 13/2/2024 | 3.343 |
| 12/2/2024 | 3.357 |
| 9/2/2024 | 3.357 |
| 8/2/2024 | 3.335 |
| 7/2/2024 | 3.295 |
| 6/2/2024 | 3.277 |
| 5/2/2024 | 3.269 |
| 2/2/2024 | 3.284 |
| 1/2/2024 | 3.174 |
| 31/1/2024 | 3.114 |
| 30/1/2024 | 3.143 |
| 29/1/2024 | 3.133 |
| 26/1/2024 | 3.133 |
| 25/1/2024 | 3.126 |
| 24/1/2024 | 3.121 |
| 23/1/2024 | 3.129 |
| 22/1/2024 | 3.117 |
| 19/1/2024 | 3.113 |
| 18/1/2024 | 3.069 |
| 17/1/2024 | 3.044 |
| 16/1/2024 | 3.146 |
| 15/1/2024 | 3.188 |
| 12/1/2024 | 3.198 |
| 11/1/2024 | 3.229 |
| 10/1/2024 | 3.236 |
| 9/1/2024 | 3.257 |
| 8/1/2024 | 3.269 |
| 5/1/2024 | 3.288 |
| 4/1/2024 | 3.299 |
| 3/1/2024 | 3.352 |
| 2/1/2024 | 3.425 |
| 29/12/2023 | 3.432 |
| 28/12/2023 | 3.420 |
| 27/12/2023 | 3.373 |
| 22/12/2023 | 3.313 |
| 21/12/2023 | 3.338 |
| 20/12/2023 | 3.360 |
| 19/12/2023 | 3.304 |
| 18/12/2023 | 3.327 |
| 15/12/2023 | 3.296 |
| 14/12/2023 | 3.306 |
| 13/12/2023 | 3.225 |
| 12/12/2023 | 3.248 |
| 11/12/2023 | 3.237 |
| 8/12/2023 | 3.250 |
| 7/12/2023 | 3.141 |
| 6/12/2023 | 3.211 |
| 5/12/2023 | 3.199 |
| 4/12/2023 | 3.227 |
| 1/12/2023 | 3.226 |
| 30/11/2023 | 3.301 |
| 29/11/2023 | 3.270 |
| 28/11/2023 | 3.266 |
| 27/11/2023 | 3.208 |
| 24/11/2023 | 3.210 |
| 23/11/2023 | 3.256 |
| 22/11/2023 | 3.260 |
| 21/11/2023 | 3.287 |
| 20/11/2023 | 3.277 |
| 17/11/2023 | 3.254 |
| 16/11/2023 | 3.284 |
| 15/11/2023 | 3.264 |
| 14/11/2023 | 3.172 |
| 13/11/2023 | 3.151 |
| 10/11/2023 | 3.198 |
| 9/11/2023 | 3.220 |
| 8/11/2023 | 3.208 |
| 7/11/2023 | 3.237 |
| 6/11/2023 | 3.305 |
| 3/11/2023 | 3.136 |
| 2/11/2023 | 3.089 |
| 1/11/2023 | 2.993 |
| 31/10/2023 | 2.987 |
| 30/10/2023 | 3.028 |
| 27/10/2023 | 3.000 |
| 26/10/2023 | 3.015 |
| 25/10/2023 | 3.124 |
| 24/10/2023 | 3.136 |
| 23/10/2023 | 3.055 |
| 20/10/2023 | 3.100 |
| 19/10/2023 | 3.148 |
| 18/10/2023 | 3.207 |
| 17/10/2023 | 3.219 |
| 16/10/2023 | 3.182 |
| 13/10/2023 | 3.208 |
| 12/10/2023 | 3.227 |
| 11/10/2023 | 3.184 |
| 10/10/2023 | 3.120 |
| 9/10/2023 | 3.156 |
| 6/10/2023 | 3.158 |
| 5/10/2023 | 3.158 |
| 4/10/2023 | 3.131 |
| 3/10/2023 | 3.205 |
| 2/10/2023 | 3.219 |
| 29/9/2023 | 3.209 |
| 28/9/2023 | 3.194 |
| 27/9/2023 | 3.224 |
| 26/9/2023 | 3.205 |
| 25/9/2023 | 3.252 |
| 22/9/2023 | 3.267 |
| 21/9/2023 | 3.243 |
| 20/9/2023 | 3.321 |
| 19/9/2023 | 3.323 |
| 18/9/2023 | 3.347 |
| 15/9/2023 | 3.381 |
| 14/9/2023 | 3.332 |
| 13/9/2023 | 3.259 |
| 12/9/2023 | 3.276 |
| 11/9/2023 | 3.282 |
| 8/9/2023 | 3.273 |
| 7/9/2023 | 3.287 |
| 6/9/2023 | 3.298 |
| 5/9/2023 | 3.318 |
| 4/9/2023 | 3.322 |
| 1/9/2023 | 3.294 |
| 31/8/2023 | 3.300 |
| 30/8/2023 | 3.291 |
| 29/8/2023 | 3.301 |
| 25/8/2023 | 3.241 |
| 24/8/2023 | 3.273 |
| 23/8/2023 | 3.196 |
| 22/8/2023 | 3.191 |
| 21/8/2023 | 3.177 |
| 18/8/2023 | 3.183 |
| 17/8/2023 | 3.176 |
| 16/8/2023 | 3.188 |
| 15/8/2023 | 3.257 |
| 14/8/2023 | 3.268 |
| 11/8/2023 | 3.305 |
| 10/8/2023 | 3.317 |
| 9/8/2023 | 3.329 |
| 8/8/2023 | 3.304 |
| 7/8/2023 | 3.341 |
| 4/8/2023 | 3.353 |
| 3/8/2023 | 3.365 |
| 2/8/2023 | 3.376 |
| 1/8/2023 | 3.491 |
| 31/7/2023 | 3.479 |
| 28/7/2023 | 3.455 |
| 27/7/2023 | 3.428 |
| 26/7/2023 | 3.389 |
| 25/7/2023 | 3.488 |
| 24/7/2023 | 3.461 |
| 21/7/2023 | 3.426 |
| 20/7/2023 | 3.424 |
| 19/7/2023 | 3.435 |
| 18/7/2023 | 3.391 |
| 17/7/2023 | 3.385 |
| 14/7/2023 | 3.402 |
| 13/7/2023 | 3.342 |
| 12/7/2023 | 3.309 |
| 11/7/2023 | 3.271 |
| 10/7/2023 | 3.245 |
| 7/7/2023 | 3.274 |
| 6/7/2023 | 3.317 |
| 5/7/2023 | 3.367 |
| 4/7/2023 | 3.391 |
| 3/7/2023 | 3.380 |
| 30/6/2023 | 3.314 |
| 29/6/2023 | 3.294 |
| 28/6/2023 | 3.308 |
| 27/6/2023 | 3.337 |
| 26/6/2023 | 3.331 |
| 23/6/2023 | 3.326 |
| 22/6/2023 | 3.357 |
| 21/6/2023 | 3.383 |
| 20/6/2023 | 3.421 |
| 19/6/2023 | 3.425 |
| 16/6/2023 | 3.490 |
| 15/6/2023 | 3.481 |
| 14/6/2023 | 3.507 |
| 13/6/2023 | 3.563 |
| 12/6/2023 | 3.499 |
| 9/6/2023 | 3.497 |
| 8/6/2023 | 3.433 |
| 7/6/2023 | 3.446 |
| 6/6/2023 | 3.448 |
| 5/6/2023 | 3.472 |
| 2/6/2023 | 3.435 |
| 1/6/2023 | 3.358 |
| 31/5/2023 | 3.363 |
| 30/5/2023 | 3.364 |
| 26/5/2023 | 3.357 |
| 25/5/2023 | 3.343 |
| 24/5/2023 | 3.339 |
| 23/5/2023 | 3.351 |
| 22/5/2023 | 3.312 |
| 19/5/2023 | 3.285 |
| 18/5/2023 | 3.263 |
| 17/5/2023 | 3.221 |
| 16/5/2023 | 3.149 |
| 15/5/2023 | 3.138 |
| 12/5/2023 | 3.145 |
| 11/5/2023 | 3.155 |
| 10/5/2023 | 3.168 |
| 9/5/2023 | 3.183 |
| 5/5/2023 | 3.190 |
| 4/5/2023 | 3.190 |
| 3/5/2023 | 3.182 |
| 2/5/2023 | 3.209 |
| 28/4/2023 | 3.193 |
| 27/4/2023 | 3.195 |
| 26/4/2023 | 3.164 |
| 25/4/2023 | 3.193 |
| 24/4/2023 | 3.220 |
| 21/4/2023 | 3.275 |
| 20/4/2023 | 3.287 |
| 19/4/2023 | 3.323 |
| 18/4/2023 | 3.332 |
| 17/4/2023 | 3.368 |
| 14/4/2023 | 3.375 |
| 13/4/2023 | 3.329 |
| 12/4/2023 | 3.301 |
| 11/4/2023 | 3.319 |
| 6/4/2023 | 3.193 |
| 5/4/2023 | 3.251 |
| 4/4/2023 | 3.216 |
| 3/4/2023 | 3.266 |
| 31/3/2023 | 3.313 |
| 30/3/2023 | 3.292 |
| 29/3/2023 | 3.259 |
| 28/3/2023 | 3.271 |
| 27/3/2023 | 3.236 |
| 24/3/2023 | 3.243 |
| 23/3/2023 | 3.299 |
| 22/3/2023 | 3.223 |
| 21/3/2023 | 3.193 |
| 20/3/2023 | 3.176 |
| 17/3/2023 | 3.248 |
| 16/3/2023 | 3.220 |
| 15/3/2023 | 3.190 |
| 14/3/2023 | 3.179 |
| 13/3/2023 | 3.251 |
| 10/3/2023 | 3.248 |
| 9/3/2023 | 3.293 |
| 8/3/2023 | 3.363 |
| 7/3/2023 | 3.411 |
| 6/3/2023 | 3.415 |
| 3/3/2023 | 3.350 |
| 2/3/2023 | 3.320 |
| 1/3/2023 | 3.295 |
| 28/2/2023 | 3.265 |
| 27/2/2023 | 3.299 |
| 24/2/2023 | 3.348 |
| 23/2/2023 | 3.384 |
| 22/2/2023 | 3.314 |
| 21/2/2023 | 3.386 |
| 20/2/2023 | 3.409 |
| 17/2/2023 | 3.423 |
| 16/2/2023 | 3.460 |
| 15/2/2023 | 3.400 |
| 14/2/2023 | 3.438 |
| 13/2/2023 | 3.456 |
| 10/2/2023 | 3.484 |
| 9/2/2023 | 3.525 |
| 8/2/2023 | 3.516 |
| 7/2/2023 | 3.522 |
| 6/2/2023 | 3.461 |
| 3/2/2023 | 3.537 |
| 2/2/2023 | 3.517 |
| 1/2/2023 | 3.479 |
| 31/1/2023 | 3.446 |
| 30/1/2023 | 3.482 |
| 27/1/2023 | 3.518 |
| 26/1/2023 | 3.501 |
| 25/1/2023 | 3.457 |
| 24/1/2023 | 3.484 |
| 23/1/2023 | 3.438 |
| 20/1/2023 | 3.395 |
| 19/1/2023 | 3.375 |
| 18/1/2023 | 3.354 |
| 17/1/2023 | 3.395 |
| 16/1/2023 | 3.452 |
| 13/1/2023 | 3.406 |
| 12/1/2023 | 3.393 |
| 11/1/2023 | 3.402 |
| 10/1/2023 | 3.391 |
| 9/1/2023 | 3.396 |
| 6/1/2023 | 3.337 |
| 5/1/2023 | 3.242 |
| 4/1/2023 | 3.221 |
| 3/1/2023 | 3.220 |
| 30/12/2022 | 3.217 |
| 29/12/2022 | 3.231 |
| 28/12/2022 | 3.251 |
| 23/12/2022 | 3.227 |
| 22/12/2022 | 3.293 |
| 21/12/2022 | 3.235 |
| 20/12/2022 | 3.213 |
| 19/12/2022 | 3.202 |
| 16/12/2022 | 3.168 |
| 15/12/2022 | 3.167 |
| 14/12/2022 | 3.224 |
| 13/12/2022 | 3.180 |
| 12/12/2022 | 3.190 |
| 9/12/2022 | 3.216 |
| 8/12/2022 | 3.197 |
| 7/12/2022 | 3.213 |
| 6/12/2022 | 3.216 |
| 5/12/2022 | 3.293 |
| 2/12/2022 | 3.308 |
| 1/12/2022 | 3.397 |
| 30/11/2022 | 3.387 |
| 29/11/2022 | 3.311 |
| 28/11/2022 | 3.239 |
| 25/11/2022 | 3.322 |
| 24/11/2022 | 3.300 |
| 23/11/2022 | 3.283 |
| 22/11/2022 | 3.243 |
| 21/11/2022 | 3.290 |
| 18/11/2022 | 3.337 |
| 17/11/2022 | 3.323 |
| 16/11/2022 | 3.396 |
| 15/11/2022 | 3.430 |
| 14/11/2022 | 3.426 |
| 11/11/2022 | 3.465 |
| 10/11/2022 | 3.340 |
| 9/11/2022 | 3.377 |
| 8/11/2022 | 3.300 |
| 7/11/2022 | 3.262 |
| 4/11/2022 | 3.270 |
| 3/11/2022 | 3.229 |
| 2/11/2022 | 3.188 |
| 1/11/2022 | 3.187 |
| 31/10/2022 | 3.139 |
| 28/10/2022 | 3.129 |
| 27/10/2022 | 3.134 |
| 26/10/2022 | 3.089 |
| 25/10/2022 | 3.106 |
| 24/10/2022 | 3.100 |
| 21/10/2022 | 3.121 |
| 20/10/2022 | 3.119 |
| 19/10/2022 | 3.145 |
| 18/10/2022 | 3.160 |
| 17/10/2022 | 3.109 |
| 14/10/2022 | 3.115 |
| 13/10/2022 | 3.092 |
| 12/10/2022 | 3.149 |
| 11/10/2022 | 3.112 |
| 10/10/2022 | 3.145 |
| 7/10/2022 | 3.172 |
| 6/10/2022 | 3.160 |
| 5/10/2022 | 3.094 |
| 4/10/2022 | 3.059 |
| 3/10/2022 | 3.031 |
| 30/9/2022 | 3.054 |
| 29/9/2022 | 3.119 |
| 28/9/2022 | 3.155 |
| 27/9/2022 | 3.238 |
| 26/9/2022 | 3.251 |
| 23/9/2022 | 3.267 |
| 22/9/2022 | 3.262 |
| 21/9/2022 | 3.297 |
| 20/9/2022 | 3.298 |
| 16/9/2022 | 3.337 |
| 15/9/2022 | 3.321 |
| 14/9/2022 | 3.331 |
| 13/9/2022 | 3.383 |
| 12/9/2022 | 3.344 |
| 9/9/2022 | 3.339 |
| 8/9/2022 | 3.325 |
| 7/9/2022 | 3.333 |
| 6/9/2022 | 3.368 |
| 5/9/2022 | 3.385 |
| 2/9/2022 | 3.397 |
| 1/9/2022 | 3.428 |
| 31/8/2022 | 3.523 |
| 30/8/2022 | 3.445 |
| 26/8/2022 | 3.465 |
| 25/8/2022 | 3.461 |
| 24/8/2022 | 3.415 |
| 23/8/2022 | 3.406 |
| 22/8/2022 | 3.430 |
| 19/8/2022 | 3.481 |
| 18/8/2022 | 3.473 |
| 17/8/2022 | 3.465 |
| 16/8/2022 | 3.531 |
| 15/8/2022 | 3.531 |
| 12/8/2022 | 3.494 |
| 11/8/2022 | 3.456 |
| 10/8/2022 | 3.434 |
| 9/8/2022 | 3.480 |
| 8/8/2022 | 3.467 |
| 5/8/2022 | 3.465 |
| 4/8/2022 | 3.433 |
| 3/8/2022 | 3.409 |
| 2/8/2022 | 3.382 |
| 1/8/2022 | 3.402 |
| 29/7/2022 | 3.422 |
| 28/7/2022 | 3.419 |
| 27/7/2022 | 3.375 |
| 26/7/2022 | 3.405 |
| 25/7/2022 | 3.371 |
| 22/7/2022 | 3.386 |
| 21/7/2022 | 3.423 |
| 20/7/2022 | 3.359 |
| 19/7/2022 | 3.347 |
| 18/7/2022 | 3.359 |
| 15/7/2022 | 3.294 |
| 14/7/2022 | 3.308 |
| 13/7/2022 | 3.321 |
| 12/7/2022 | 3.316 |
| 11/7/2022 | 3.346 |
| 8/7/2022 | 3.359 |
| 7/7/2022 | 3.336 |
| 6/7/2022 | 3.307 |
| 5/7/2022 | 3.340 |
| 4/7/2022 | 3.276 |
| 1/7/2022 | 3.306 |
| 30/6/2022 | 3.311 |
| 29/6/2022 | 3.382 |
| 28/6/2022 | 3.449 |
| 27/6/2022 | 3.401 |
| 24/6/2022 | 3.319 |
| 23/6/2022 | 3.283 |
| 22/6/2022 | 3.307 |
| 21/6/2022 | 3.419 |
| 20/6/2022 | 3.415 |
| 17/6/2022 | 3.484 |
| 16/6/2022 | 3.465 |
| 15/6/2022 | 3.524 |
| 14/6/2022 | 3.567 |
| 13/6/2022 | 3.567 |
| 10/6/2022 | 3.654 |
| 9/6/2022 | 3.719 |
| 8/6/2022 | 3.721 |
| 7/6/2022 | 3.709 |
| 6/6/2022 | 3.801 |
| 1/6/2022 | 3.853 |
| 31/5/2022 | 3.853 |
| 30/5/2022 | 3.807 |
| 27/5/2022 | 3.744 |
| 26/5/2022 | 3.659 |
| 25/5/2022 | 3.713 |
| 24/5/2022 | 3.690 |
| 23/5/2022 | 3.757 |
| 20/5/2022 | 3.772 |
| 19/5/2022 | 3.676 |
| 18/5/2022 | 3.780 |
| 17/5/2022 | 3.746 |
| 16/5/2022 | 3.726 |
| 13/5/2022 | 3.759 |
| 12/5/2022 | 3.661 |
| 11/5/2022 | 3.731 |
| 10/5/2022 | 3.698 |
| 9/5/2022 | 3.698 |
| 6/5/2022 | 3.743 |
| 5/5/2022 | 3.792 |
| 4/5/2022 | 3.780 |
| 3/5/2022 | 3.781 |
| 29/4/2022 | 3.794 |
| 28/4/2022 | 3.786 |
| 27/4/2022 | 3.764 |
| 26/4/2022 | 3.812 |
| 25/4/2022 | 3.809 |
| 22/4/2022 | 3.859 |
| 21/4/2022 | 3.865 |
| 20/4/2022 | 3.871 |
| 19/4/2022 | 3.843 |
| 14/4/2022 | 3.844 |
| 13/4/2022 | 3.881 |
| 12/4/2022 | 3.808 |
| 11/4/2022 | 3.833 |
| 8/4/2022 | 3.861 |
| 7/4/2022 | 3.876 |
| 6/4/2022 | 3.881 |
| 5/4/2022 | 3.959 |
| 4/4/2022 | 3.964 |
| 1/4/2022 | 3.939 |
| 31/3/2022 | 3.970 |
| 30/3/2022 | 3.948 |
| 29/3/2022 | 3.937 |
| 28/3/2022 | 3.885 |
| 25/3/2022 | 3.892 |
| 24/3/2022 | 3.898 |
| 23/3/2022 | 3.886 |
| 22/3/2022 | 3.887 |
| 21/3/2022 | 3.856 |
| 18/3/2022 | 3.879 |
| 17/3/2022 | 3.821 |
| 16/3/2022 | 3.732 |
| 15/3/2022 | 3.604 |
| 14/3/2022 | 3.662 |
| 11/3/2022 | 3.728 |
| 10/3/2022 | 3.686 |
| 9/3/2022 | 3.682 |
| 8/3/2022 | 3.651 |
| 7/3/2022 | 3.668 |
| 4/3/2022 | 3.758 |
| 3/3/2022 | 3.827 |
| 2/3/2022 | 3.791 |
| 1/3/2022 | 3.804 |
| 28/2/2022 | 3.779 |
| 25/2/2022 | 3.756 |
| 24/2/2022 | 3.667 |
| 23/2/2022 | 3.776 |
| 22/2/2022 | 3.792 |
| 21/2/2022 | 3.773 |
| 18/2/2022 | 3.792 |
| 18/2/2022 | 3.792 |
| 17/2/2022 | 3.798 |
| 16/2/2022 | 3.784 |
| 15/2/2022 | 3.739 |
| 15/2/2022 | 3.739 |
| 14/2/2022 | 3.754 |
| 11/2/2022 | 3.794 |
| 10/2/2022 | 3.834 |
| 9/2/2022 | 3.808 |
| 8/2/2022 | 3.760 |
| 7/2/2022 | 3.773 |
| 4/2/2022 | 3.777 |
| 3/2/2022 | 3.719 |
| 2/2/2022 | 3.862 |
| 1/2/2022 | 3.840 |
| 31/1/2022 | 3.807 |
| 28/1/2022 | 3.729 |
| 27/1/2022 | 3.729 |
| 26/1/2022 | 3.782 |
| 25/1/2022 | 3.796 |
| 21/1/2022 | 3.914 |
| 20/1/2022 | 3.984 |
| 19/1/2022 | 3.978 |
| 18/1/2022 | 3.978 |
| 17/1/2022 | 3.980 |
| 14/1/2022 | 4.012 |
| 13/1/2022 | 4.044 |
| 12/1/2022 | 4.068 |
| 11/1/2022 | 3.993 |
| 6/1/2022 | 4.026 |
| 5/1/2022 | 4.098 |
| 4/1/2022 | 4.204 |
| 31/12/2021 | 4.257 |
| 30/12/2021 | 4.277 |
| 29/12/2021 | 4.285 |
| 24/12/2021 | 4.280 |
| 23/12/2021 | 4.255 |
| 22/12/2021 | 4.220 |
| 21/12/2021 | 4.218 |
| 20/12/2021 | 4.211 |
| 17/12/2021 | 4.274 |
| 16/12/2021 | 4.275 |
| 15/12/2021 | 4.251 |
| 14/12/2021 | 4.257 |
| 13/12/2021 | 4.290 |
| 10/12/2021 | 4.324 |
| 9/12/2021 | 4.385 |
| 8/12/2021 | 4.327 |
| 7/12/2021 | 4.295 |
| 6/12/2021 | 4.249 |
| 3/12/2021 | 4.257 |
| 2/12/2021 | 4.212 |
| 1/12/2021 | 4.170 |
| 30/11/2021 | 4.078 |
| 29/11/2021 | 4.131 |
| 26/11/2021 | 4.129 |
| 25/11/2021 | 4.222 |
| 24/11/2021 | 4.234 |
| 23/11/2021 | 4.231 |
| 22/11/2021 | 4.265 |
| 19/11/2021 | 4.180 |
| 18/11/2021 | 4.167 |
| 17/11/2021 | 4.175 |
| 16/11/2021 | 4.222 |
| 15/11/2021 | 4.239 |
| 12/11/2021 | 4.205 |
| 11/11/2021 | 4.138 |
| 10/11/2021 | 4.098 |
| 9/11/2021 | 4.166 |
| 8/11/2021 | 4.145 |
| 5/11/2021 | 4.159 |
| 4/11/2021 | 4.116 |
| 3/11/2021 | 4.080 |
| 2/11/2021 | 4.128 |
| 1/11/2021 | 4.080 |
| 29/10/2021 | 4.070 |
| 28/10/2021 | 4.127 |
| 27/10/2021 | 4.112 |
| 26/10/2021 | 4.129 |
| 25/10/2021 | 4.094 |
| 22/10/2021 | 4.053 |
| 21/10/2021 | 4.034 |
| 20/10/2021 | 4.093 |
| 19/10/2021 | 4.078 |
| 18/10/2021 | 4.035 |
| 15/10/2021 | 4.055 |
| 14/10/2021 | 4.018 |
| 13/10/2021 | 3.941 |
| 12/10/2021 | 3.900 |
| 11/10/2021 | 3.958 |
| 8/10/2021 | 3.929 |
| 7/10/2021 | 3.973 |
| 6/10/2021 | 3.864 |
| 5/10/2021 | 3.999 |
| 4/10/2021 | 4.018 |
| 1/10/2021 | 4.074 |
| 30/9/2021 | 4.183 |
| 29/9/2021 | 4.173 |
| 28/9/2021 | 4.143 |
| 27/9/2021 | 4.224 |
| 24/9/2021 | 4.192 |
| 23/9/2021 | 4.224 |
| 22/9/2021 | 4.149 |
| 21/9/2021 | 4.163 |
| 20/9/2021 | 4.115 |
| 17/9/2021 | 4.184 |
| 16/9/2021 | 4.200 |
| 15/9/2021 | 4.250 |
| 14/9/2021 | 4.227 |
| 13/9/2021 | 4.188 |
| 10/9/2021 | 4.235 |
| 9/9/2021 | 4.209 |
| 8/9/2021 | 4.295 |
| 7/9/2021 | 4.361 |
| 6/9/2021 | 4.425 |
| 3/9/2021 | 4.424 |
| 2/9/2021 | 4.364 |
| 1/9/2021 | 4.423 |
| 31/8/2021 | 4.384 |
| 27/8/2021 | 4.283 |
| 26/8/2021 | 4.277 |
| 25/8/2021 | 4.310 |
| 24/8/2021 | 4.326 |
| 23/8/2021 | 4.282 |
| 20/8/2021 | 4.251 |
| 19/8/2021 | 4.268 |
| 18/8/2021 | 4.369 |
| 17/8/2021 | 4.290 |
| 16/8/2021 | 4.280 |
| 13/8/2021 | 4.354 |
| 12/8/2021 | 4.398 |
| 11/8/2021 | 4.435 |
| 10/8/2021 | 4.497 |
| 9/8/2021 | 4.519 |
| 6/8/2021 | 4.509 |
| 5/8/2021 | 4.504 |
| 4/8/2021 | 4.497 |
| 3/8/2021 | 4.444 |
| 2/8/2021 | 4.426 |
| 30/7/2021 | 4.402 |
| 29/7/2021 | 4.463 |
| 28/7/2021 | 4.469 |
| 27/7/2021 | 4.512 |
| 26/7/2021 | 4.503 |
| 23/7/2021 | 4.572 |
| 22/7/2021 | 4.573 |
| 21/7/2021 | 4.528 |
| 20/7/2021 | 4.541 |
| 19/7/2021 | 4.518 |
| 16/7/2021 | 4.587 |
| 15/7/2021 | 4.554 |
| 14/7/2021 | 4.511 |
| 13/7/2021 | 4.516 |
| 12/7/2021 | 4.459 |
| 9/7/2021 | 4.450 |
| 8/7/2021 | 4.454 |
| 7/7/2021 | 4.554 |
| 6/7/2021 | 4.589 |
| 5/7/2021 | 4.552 |
| 2/7/2021 | 4.571 |
| 1/7/2021 | 4.573 |
| 30/6/2021 | 4.599 |
| 29/6/2021 | 4.579 |
| 28/6/2021 | 4.544 |
| 25/6/2021 | 4.563 |
| 24/6/2021 | 4.501 |
| 23/6/2021 | 4.485 |
| 22/6/2021 | 4.480 |
| 21/6/2021 | 4.472 |
| 18/6/2021 | 4.466 |
| 17/6/2021 | 4.463 |
| 16/6/2021 | 4.467 |
| 15/6/2021 | 4.457 |
| 14/6/2021 | 4.437 |
| 11/6/2021 | 4.440 |
| 10/6/2021 | 4.385 |
| 9/6/2021 | 4.332 |
| 8/6/2021 | 4.398 |
| 7/6/2021 | 4.410 |
| 4/6/2021 | 4.394 |
| 3/6/2021 | 4.390 |
| 2/6/2021 | 4.395 |
| 1/6/2021 | 4.435 |
| 28/5/2021 | 4.337 |
| 27/5/2021 | 4.318 |
| 26/5/2021 | 4.312 |
| 25/5/2021 | 4.300 |
| 24/5/2021 | 4.260 |
| 21/5/2021 | 4.270 |
| 20/5/2021 | 4.262 |
| 19/5/2021 | 4.213 |
| 18/5/2021 | 4.270 |
| 17/5/2021 | 4.218 |
| 14/5/2021 | 4.291 |
| 13/5/2021 | 4.221 |
| 12/5/2021 | 4.280 |
| 11/5/2021 | 4.371 |
| 10/5/2021 | 4.506 |
| 7/5/2021 | 4.479 |
| 6/5/2021 | 4.466 |
| 5/5/2021 | 4.412 |
| 4/5/2021 | 4.455 |
| 30/4/2021 | 4.460 |
| 29/4/2021 | 4.518 |
| 28/4/2021 | 4.556 |
| 27/4/2021 | 4.627 |
| 26/4/2021 | 4.598 |
| 23/4/2021 | 4.553 |
| 22/4/2021 | 4.549 |
| 21/4/2021 | 4.523 |
| 20/4/2021 | 4.600 |
| 19/4/2021 | 4.611 |
| 16/4/2021 | 4.640 |
| 15/4/2021 | 4.642 |
| 14/4/2021 | 4.589 |
| 13/4/2021 | 4.543 |
| 12/4/2021 | 4.489 |
| 9/4/2021 | 4.525 |
| 8/4/2021 | 4.550 |
| 7/4/2021 | 4.526 |
| 6/4/2021 | 4.509 |
| 1/4/2021 | 4.436 |
| 31/3/2021 | 4.363 |
| 30/3/2021 | 4.374 |
| 29/3/2021 | 4.309 |
| 26/3/2021 | 4.330 |
| 25/3/2021 | 4.319 |
| 24/3/2021 | 4.328 |
| 23/3/2021 | 4.308 |
| 22/3/2021 | 4.348 |
| 19/3/2021 | 4.335 |
| 18/3/2021 | 4.366 |
| 17/3/2021 | 4.315 |
| 16/3/2021 | 4.378 |
| 15/3/2021 | 4.290 |
| 12/3/2021 | 4.295 |
| 11/3/2021 | 4.234 |
| 10/3/2021 | 4.164 |
| 9/3/2021 | 4.180 |
| 8/3/2021 | 4.243 |
| 5/3/2021 | 4.332 |
| 4/3/2021 | 4.327 |
| 3/3/2021 | 4.430 |
| 2/3/2021 | 4.371 |
| 1/3/2021 | 4.321 |
| 26/2/2021 | 4.278 |
| 25/2/2021 | 4.422 |
| 24/2/2021 | 4.284 |
| 23/2/2021 | 4.366 |
| 22/2/2021 | 4.428 |
| 19/2/2021 | 4.544 |
| 18/2/2021 | 4.492 |
| 17/2/2021 | 4.624 |
| 16/2/2021 | 4.682 |
| 15/2/2021 | 4.650 |
| 12/2/2021 | 4.602 |
| 11/2/2021 | 4.566 |
| 10/2/2021 | 4.564 |
| 9/2/2021 | 4.504 |
| 8/2/2021 | 4.535 |
| 5/2/2021 | 4.579 |
| 4/2/2021 | 4.569 |
| 3/2/2021 | 4.636 |
| 2/2/2021 | 4.528 |
| 1/2/2021 | 4.454 |
| 29/1/2021 | 4.374 |
| 28/1/2021 | 4.484 |
| 27/1/2021 | 4.568 |
| 26/1/2021 | 4.644 |
| 25/1/2021 | 4.766 |
| 22/1/2021 | 4.624 |
| 21/1/2021 | 4.672 |
| 20/1/2021 | 4.607 |
| 19/1/2021 | 4.563 |
| 18/1/2021 | 4.445 |
| 15/1/2021 | 4.482 |
| 14/1/2021 | 4.586 |
| 13/1/2021 | 4.554 |
| 12/1/2021 | 4.518 |
| 11/1/2021 | 4.623 |
| 8/1/2021 | 4.635 |
| 7/1/2021 | 4.466 |
| 6/1/2021 | 4.334 |
| 5/1/2021 | 4.394 |
| 4/1/2021 | 4.370 |
| 31/12/2020 | 4.204 |
| 30/12/2020 | 4.254 |
| 29/12/2020 | 4.173 |
| 24/12/2020 | 4.008 |
| 23/12/2020 | 3.997 |
| 22/12/2020 | 3.945 |
| 21/12/2020 | 4.011 |
| 18/12/2020 | 3.977 |
| 17/12/2020 | 3.997 |
| 16/12/2020 | 4.027 |
| 15/12/2020 | 4.014 |
| 14/12/2020 | 4.015 |
| 11/12/2020 | 4.073 |
| 10/12/2020 | 4.069 |
| 9/12/2020 | 4.051 |
| 8/12/2020 | 4.023 |
| 7/12/2020 | 4.097 |
| 4/12/2020 | 4.030 |
| 3/12/2020 | 3.944 |
| 2/12/2020 | 3.912 |
| 1/12/2020 | 3.838 |
| 30/11/2020 | 3.769 |
| 27/11/2020 | 3.857 |
| 26/11/2020 | 3.841 |
| 25/11/2020 | 3.791 |
| 24/11/2020 | 3.823 |
| 23/11/2020 | 3.805 |
| 20/11/2020 | 3.773 |
| 19/11/2020 | 3.758 |
| 18/11/2020 | 3.799 |
| 17/11/2020 | 3.747 |
| 16/11/2020 | 3.775 |
| 13/11/2020 | 3.718 |
| 12/11/2020 | 3.700 |
| 11/11/2020 | 3.663 |
| 10/11/2020 | 3.650 |
| 9/11/2020 | 3.741 |
| 6/11/2020 | 3.660 |
| 5/11/2020 | 3.670 |
| 4/11/2020 | 3.541 |
| 3/11/2020 | 3.523 |
| 2/11/2020 | 3.501 |
| 30/10/2020 | 3.439 |
| 29/10/2020 | 3.509 |
| 28/10/2020 | 3.509 |