ISIN
IE0000829238
NAV
USD 1351.770
As of 24/10/2025
Objective
The investment objective of the Barings Hong Kong China Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Hong Kong, China and Taiwan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
3/12/1982
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 1351.770 |
| 23/10/2025 | 1337.930 |
| 21/10/2025 | 1346.830 |
| 20/10/2025 | 1334.160 |
| 17/10/2025 | 1309.200 |
| 16/10/2025 | 1343.220 |
| 15/10/2025 | 1343.950 |
| 14/10/2025 | 1310.370 |
| 13/10/2025 | 1341.620 |
| 10/10/2025 | 1365.760 |
| 9/10/2025 | 1401.110 |
| 8/10/2025 | 1396.980 |
| 7/10/2025 | 1424.290 |
| 6/10/2025 | 1403.770 |
| 3/10/2025 | 1410.940 |
| 2/10/2025 | 1415.780 |
| 1/10/2025 | 1393.380 |
| 30/9/2025 | 1392.600 |
| 29/9/2025 | 1372.070 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 1351.770 |
| 23/10/2025 | 1337.930 |
| 21/10/2025 | 1346.830 |
| 20/10/2025 | 1334.160 |
| 17/10/2025 | 1309.200 |
| 16/10/2025 | 1343.220 |
| 15/10/2025 | 1343.950 |
| 14/10/2025 | 1310.370 |
| 13/10/2025 | 1341.620 |
| 10/10/2025 | 1365.760 |
| 9/10/2025 | 1401.110 |
| 8/10/2025 | 1396.980 |
| 7/10/2025 | 1424.290 |
| 6/10/2025 | 1403.770 |
| 3/10/2025 | 1410.940 |
| 2/10/2025 | 1415.780 |
| 1/10/2025 | 1393.380 |
| 30/9/2025 | 1392.600 |
| 29/9/2025 | 1372.070 |
| 26/9/2025 | 1346.610 |
| 25/9/2025 | 1368.650 |
| 24/9/2025 | 1365.700 |
| 23/9/2025 | 1340.450 |
| 22/9/2025 | 1351.300 |
| 19/9/2025 | 1356.940 |
| 18/9/2025 | 1362.240 |
| 17/9/2025 | 1373.090 |
| 16/9/2025 | 1341.400 |
| 15/9/2025 | 1337.100 |
| 12/9/2025 | 1331.600 |
| 11/9/2025 | 1313.040 |
| 10/9/2025 | 1319.570 |
| 9/9/2025 | 1309.690 |
| 8/9/2025 | 1295.810 |
| 5/9/2025 | 1274.710 |
| 4/9/2025 | 1256.590 |
| 3/9/2025 | 1275.360 |
| 2/9/2025 | 1278.830 |
| 1/9/2025 | 1285.570 |
| 29/8/2025 | 1262.940 |
| 28/8/2025 | 1251.810 |
| 27/8/2025 | 1261.580 |
| 26/8/2025 | 1281.550 |
| 22/8/2025 | 1261.050 |
| 21/8/2025 | 1247.790 |
| 20/8/2025 | 1248.960 |
| 19/8/2025 | 1248.270 |
| 18/8/2025 | 1248.780 |
| 15/8/2025 | 1244.670 |
| 14/8/2025 | 1251.420 |
| 13/8/2025 | 1255.280 |
| 12/8/2025 | 1218.810 |
| 11/8/2025 | 1217.140 |
| 8/8/2025 | 1217.230 |
| 7/8/2025 | 1226.390 |
| 6/8/2025 | 1220.970 |
| 5/8/2025 | 1220.260 |
| 1/8/2025 | 1197.920 |
| 31/7/2025 | 1210.840 |
| 30/7/2025 | 1234.010 |
| 29/7/2025 | 1247.170 |
| 28/7/2025 | 1249.590 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 1351.770 |
| 23/10/2025 | 1337.930 |
| 21/10/2025 | 1346.830 |
| 20/10/2025 | 1334.160 |
| 17/10/2025 | 1309.200 |
| 16/10/2025 | 1343.220 |
| 15/10/2025 | 1343.950 |
| 14/10/2025 | 1310.370 |
| 13/10/2025 | 1341.620 |
| 10/10/2025 | 1365.760 |
| 9/10/2025 | 1401.110 |
| 8/10/2025 | 1396.980 |
| 7/10/2025 | 1424.290 |
| 6/10/2025 | 1403.770 |
| 3/10/2025 | 1410.940 |
| 2/10/2025 | 1415.780 |
| 1/10/2025 | 1393.380 |
| 30/9/2025 | 1392.600 |
| 29/9/2025 | 1372.070 |
| 26/9/2025 | 1346.610 |
| 25/9/2025 | 1368.650 |
| 24/9/2025 | 1365.700 |
| 23/9/2025 | 1340.450 |
| 22/9/2025 | 1351.300 |
| 19/9/2025 | 1356.940 |
| 18/9/2025 | 1362.240 |
| 17/9/2025 | 1373.090 |
| 16/9/2025 | 1341.400 |
| 15/9/2025 | 1337.100 |
| 12/9/2025 | 1331.600 |
| 11/9/2025 | 1313.040 |
| 10/9/2025 | 1319.570 |
| 9/9/2025 | 1309.690 |
| 8/9/2025 | 1295.810 |
| 5/9/2025 | 1274.710 |
| 4/9/2025 | 1256.590 |
| 3/9/2025 | 1275.360 |
| 2/9/2025 | 1278.830 |
| 1/9/2025 | 1285.570 |
| 29/8/2025 | 1262.940 |
| 28/8/2025 | 1251.810 |
| 27/8/2025 | 1261.580 |
| 26/8/2025 | 1281.550 |
| 22/8/2025 | 1261.050 |
| 21/8/2025 | 1247.790 |
| 20/8/2025 | 1248.960 |
| 19/8/2025 | 1248.270 |
| 18/8/2025 | 1248.780 |
| 15/8/2025 | 1244.670 |
| 14/8/2025 | 1251.420 |
| 13/8/2025 | 1255.280 |
| 12/8/2025 | 1218.810 |
| 11/8/2025 | 1217.140 |
| 8/8/2025 | 1217.230 |
| 7/8/2025 | 1226.390 |
| 6/8/2025 | 1220.970 |
| 5/8/2025 | 1220.260 |
| 1/8/2025 | 1197.920 |
| 31/7/2025 | 1210.840 |
| 30/7/2025 | 1234.010 |
| 29/7/2025 | 1247.170 |
| 28/7/2025 | 1249.590 |
| 25/7/2025 | 1244.960 |
| 24/7/2025 | 1260.420 |
| 23/7/2025 | 1255.310 |
| 22/7/2025 | 1235.600 |
| 21/7/2025 | 1230.080 |
| 18/7/2025 | 1220.500 |
| 17/7/2025 | 1202.500 |
| 16/7/2025 | 1201.830 |
| 15/7/2025 | 1202.310 |
| 14/7/2025 | 1184.920 |
| 11/7/2025 | 1181.000 |
| 10/7/2025 | 1179.750 |
| 9/7/2025 | 1176.250 |
| 8/7/2025 | 1186.700 |
| 7/7/2025 | 1172.810 |
| 4/7/2025 | 1174.510 |
| 3/7/2025 | 1177.600 |
| 2/7/2025 | 1185.300 |
| 1/7/2025 | 1188.190 |
| 30/6/2025 | 1181.420 |
| 27/6/2025 | 1186.260 |
| 26/6/2025 | 1189.320 |
| 25/6/2025 | 1192.970 |
| 24/6/2025 | 1179.760 |
| 23/6/2025 | 1153.460 |
| 20/6/2025 | 1151.860 |
| 19/6/2025 | 1140.970 |
| 18/6/2025 | 1163.900 |
| 17/6/2025 | 1177.260 |
| 16/6/2025 | 1180.170 |
| 13/6/2025 | 1170.740 |
| 12/6/2025 | 1181.940 |
| 11/6/2025 | 1194.800 |
| 10/6/2025 | 1182.450 |
| 9/6/2025 | 1184.260 |
| 6/6/2025 | 1164.190 |
| 5/6/2025 | 1171.800 |
| 4/6/2025 | 1159.930 |
| 3/6/2025 | 1148.850 |
| 30/5/2025 | 1137.450 |
| 29/5/2025 | 1156.680 |
| 28/5/2025 | 1143.220 |
| 27/5/2025 | 1153.750 |
| 23/5/2025 | 1166.150 |
| 22/5/2025 | 1164.500 |
| 21/5/2025 | 1177.570 |
| 20/5/2025 | 1169.020 |
| 19/5/2025 | 1153.020 |
| 16/5/2025 | 1155.840 |
| 15/5/2025 | 1158.150 |
| 14/5/2025 | 1170.170 |
| 13/5/2025 | 1147.290 |
| 12/5/2025 | 1162.660 |
| 9/5/2025 | 1133.980 |
| 8/5/2025 | 1132.520 |
| 7/5/2025 | 1131.810 |
| 6/5/2025 | 1144.820 |
| 2/5/2025 | 1130.560 |
| 1/5/2025 | 1114.620 |
| 30/4/2025 | 1119.130 |
| 29/4/2025 | 1112.680 |
| 28/4/2025 | 1111.250 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 1351.770 |
| 23/10/2025 | 1337.930 |
| 21/10/2025 | 1346.830 |
| 20/10/2025 | 1334.160 |
| 17/10/2025 | 1309.200 |
| 16/10/2025 | 1343.220 |
| 15/10/2025 | 1343.950 |
| 14/10/2025 | 1310.370 |
| 13/10/2025 | 1341.620 |
| 10/10/2025 | 1365.760 |
| 9/10/2025 | 1401.110 |
| 8/10/2025 | 1396.980 |
| 7/10/2025 | 1424.290 |
| 6/10/2025 | 1403.770 |
| 3/10/2025 | 1410.940 |
| 2/10/2025 | 1415.780 |
| 1/10/2025 | 1393.380 |
| 30/9/2025 | 1392.600 |
| 29/9/2025 | 1372.070 |
| 26/9/2025 | 1346.610 |
| 25/9/2025 | 1368.650 |
| 24/9/2025 | 1365.700 |
| 23/9/2025 | 1340.450 |
| 22/9/2025 | 1351.300 |
| 19/9/2025 | 1356.940 |
| 18/9/2025 | 1362.240 |
| 17/9/2025 | 1373.090 |
| 16/9/2025 | 1341.400 |
| 15/9/2025 | 1337.100 |
| 12/9/2025 | 1331.600 |
| 11/9/2025 | 1313.040 |
| 10/9/2025 | 1319.570 |
| 9/9/2025 | 1309.690 |
| 8/9/2025 | 1295.810 |
| 5/9/2025 | 1274.710 |
| 4/9/2025 | 1256.590 |
| 3/9/2025 | 1275.360 |
| 2/9/2025 | 1278.830 |
| 1/9/2025 | 1285.570 |
| 29/8/2025 | 1262.940 |
| 28/8/2025 | 1251.810 |
| 27/8/2025 | 1261.580 |
| 26/8/2025 | 1281.550 |
| 22/8/2025 | 1261.050 |
| 21/8/2025 | 1247.790 |
| 20/8/2025 | 1248.960 |
| 19/8/2025 | 1248.270 |
| 18/8/2025 | 1248.780 |
| 15/8/2025 | 1244.670 |
| 14/8/2025 | 1251.420 |
| 13/8/2025 | 1255.280 |
| 12/8/2025 | 1218.810 |
| 11/8/2025 | 1217.140 |
| 8/8/2025 | 1217.230 |
| 7/8/2025 | 1226.390 |
| 6/8/2025 | 1220.970 |
| 5/8/2025 | 1220.260 |
| 1/8/2025 | 1197.920 |
| 31/7/2025 | 1210.840 |
| 30/7/2025 | 1234.010 |
| 29/7/2025 | 1247.170 |
| 28/7/2025 | 1249.590 |
| 25/7/2025 | 1244.960 |
| 24/7/2025 | 1260.420 |
| 23/7/2025 | 1255.310 |
| 22/7/2025 | 1235.600 |
| 21/7/2025 | 1230.080 |
| 18/7/2025 | 1220.500 |
| 17/7/2025 | 1202.500 |
| 16/7/2025 | 1201.830 |
| 15/7/2025 | 1202.310 |
| 14/7/2025 | 1184.920 |
| 11/7/2025 | 1181.000 |
| 10/7/2025 | 1179.750 |
| 9/7/2025 | 1176.250 |
| 8/7/2025 | 1186.700 |
| 7/7/2025 | 1172.810 |
| 4/7/2025 | 1174.510 |
| 3/7/2025 | 1177.600 |
| 2/7/2025 | 1185.300 |
| 1/7/2025 | 1188.190 |
| 30/6/2025 | 1181.420 |
| 27/6/2025 | 1186.260 |
| 26/6/2025 | 1189.320 |
| 25/6/2025 | 1192.970 |
| 24/6/2025 | 1179.760 |
| 23/6/2025 | 1153.460 |
| 20/6/2025 | 1151.860 |
| 19/6/2025 | 1140.970 |
| 18/6/2025 | 1163.900 |
| 17/6/2025 | 1177.260 |
| 16/6/2025 | 1180.170 |
| 13/6/2025 | 1170.740 |
| 12/6/2025 | 1181.940 |
| 11/6/2025 | 1194.800 |
| 10/6/2025 | 1182.450 |
| 9/6/2025 | 1184.260 |
| 6/6/2025 | 1164.190 |
| 5/6/2025 | 1171.800 |
| 4/6/2025 | 1159.930 |
| 3/6/2025 | 1148.850 |
| 30/5/2025 | 1137.450 |
| 29/5/2025 | 1156.680 |
| 28/5/2025 | 1143.220 |
| 27/5/2025 | 1153.750 |
| 23/5/2025 | 1166.150 |
| 22/5/2025 | 1164.500 |
| 21/5/2025 | 1177.570 |
| 20/5/2025 | 1169.020 |
| 19/5/2025 | 1153.020 |
| 16/5/2025 | 1155.840 |
| 15/5/2025 | 1158.150 |
| 14/5/2025 | 1170.170 |
| 13/5/2025 | 1147.290 |
| 12/5/2025 | 1162.660 |
| 9/5/2025 | 1133.980 |
| 8/5/2025 | 1132.520 |
| 7/5/2025 | 1131.810 |
| 6/5/2025 | 1144.820 |
| 2/5/2025 | 1130.560 |
| 1/5/2025 | 1114.620 |
| 30/4/2025 | 1119.130 |
| 29/4/2025 | 1112.680 |
| 28/4/2025 | 1111.250 |
| 25/4/2025 | 1109.520 |
| 24/4/2025 | 1109.830 |
| 23/4/2025 | 1112.560 |
| 22/4/2025 | 1084.130 |
| 17/4/2025 | 1074.890 |
| 16/4/2025 | 1066.180 |
| 15/4/2025 | 1087.350 |
| 14/4/2025 | 1082.020 |
| 11/4/2025 | 1072.680 |
| 10/4/2025 | 1051.870 |
| 9/4/2025 | 1030.630 |
| 8/4/2025 | 1026.930 |
| 7/4/2025 | 1020.410 |
| 4/4/2025 | 1083.160 |
| 3/4/2025 | 1157.590 |
| 2/4/2025 | 1183.770 |
| 1/4/2025 | 1179.620 |
| 31/3/2025 | 1174.490 |
| 28/3/2025 | 1197.820 |
| 27/3/2025 | 1202.630 |
| 26/3/2025 | 1198.760 |
| 25/3/2025 | 1201.010 |
| 24/3/2025 | 1215.460 |
| 21/3/2025 | 1212.410 |
| 20/3/2025 | 1235.100 |
| 19/3/2025 | 1279.560 |
| 18/3/2025 | 1276.950 |
| 14/3/2025 | 1240.700 |
| 13/3/2025 | 1197.410 |
| 12/3/2025 | 1213.350 |
| 11/3/2025 | 1216.010 |
| 10/3/2025 | 1209.430 |
| 7/3/2025 | 1237.550 |
| 6/3/2025 | 1242.400 |
| 5/3/2025 | 1188.970 |
| 4/3/2025 | 1162.870 |
| 3/3/2025 | 1172.080 |
| 28/2/2025 | 1169.440 |
| 27/2/2025 | 1219.780 |
| 26/2/2025 | 1220.560 |
| 25/2/2025 | 1187.980 |
| 24/2/2025 | 1206.520 |
| 21/2/2025 | 1210.680 |
| 20/2/2025 | 1175.350 |
| 19/2/2025 | 1174.630 |
| 18/2/2025 | 1177.100 |
| 17/2/2025 | 1165.080 |
| 14/2/2025 | 1165.840 |
| 13/2/2025 | 1118.970 |
| 12/2/2025 | 1124.530 |
| 11/2/2025 | 1097.830 |
| 10/2/2025 | 1111.120 |
| 7/2/2025 | 1092.260 |
| 6/2/2025 | 1076.720 |
| 5/2/2025 | 1063.520 |
| 4/2/2025 | 1063.580 |
| 31/1/2025 | 1080.780 |
| 30/1/2025 | 1066.090 |
| 29/1/2025 | 1065.760 |
| 28/1/2025 | 1054.160 |
| 27/1/2025 | 1048.870 |
| 24/1/2025 | 1032.150 |
| 23/1/2025 | 1011.470 |
| 22/1/2025 | 1017.630 |
| 21/1/2025 | 1027.230 |
| 20/1/2025 | 1023.180 |
| 17/1/2025 | 1001.660 |
| 16/1/2025 | 998.070 |
| 15/1/2025 | 988.610 |
| 14/1/2025 | 987.140 |
| 13/1/2025 | 961.760 |
| 10/1/2025 | 974.300 |
| 9/1/2025 | 984.410 |
| 8/1/2025 | 982.480 |
| 7/1/2025 | 995.310 |
| 6/1/2025 | 1022.730 |
| 3/1/2025 | 1010.280 |
| 2/1/2025 | 1007.680 |
| 31/12/2024 | 1033.270 |
| 30/12/2024 | 1034.240 |
| 24/12/2024 | 1040.000 |
| 23/12/2024 | 1027.450 |
| 20/12/2024 | 1023.080 |
| 19/12/2024 | 1027.890 |
| 18/12/2024 | 1032.040 |
| 17/12/2024 | 1021.440 |
| 16/12/2024 | 1024.680 |
| 13/12/2024 | 1040.540 |
| 12/12/2024 | 1054.940 |
| 11/12/2024 | 1054.260 |
| 10/12/2024 | 1064.160 |
| 9/12/2024 | 1074.490 |
| 6/12/2024 | 1035.830 |
| 5/12/2024 | 1018.610 |
| 4/12/2024 | 1027.190 |
| 3/12/2024 | 1027.640 |
| 2/12/2024 | 1019.100 |
| 29/11/2024 | 1012.320 |
| 28/11/2024 | 1010.290 |
| 27/11/2024 | 1023.010 |
| 26/11/2024 | 1002.830 |
| 25/11/2024 | 1001.010 |
| 22/11/2024 | 1004.630 |
| 21/11/2024 | 1035.740 |
| 20/11/2024 | 1038.330 |
| 19/11/2024 | 1030.120 |
| 18/11/2024 | 1031.110 |
| 15/11/2024 | 1035.020 |
| 14/11/2024 | 1032.570 |
| 13/11/2024 | 1055.750 |
| 12/11/2024 | 1053.140 |
| 11/11/2024 | 1089.590 |
| 8/11/2024 | 1103.360 |
| 7/11/2024 | 1119.950 |
| 6/11/2024 | 1093.120 |
| 5/11/2024 | 1123.710 |
| 4/11/2024 | 1098.590 |
| 1/11/2024 | 1092.070 |
| 31/10/2024 | 1083.600 |
| 30/10/2024 | 1090.070 |
| 29/10/2024 | 1121.970 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 1351.770 |
| 23/10/2025 | 1337.930 |
| 21/10/2025 | 1346.830 |
| 20/10/2025 | 1334.160 |
| 17/10/2025 | 1309.200 |
| 16/10/2025 | 1343.220 |
| 15/10/2025 | 1343.950 |
| 14/10/2025 | 1310.370 |
| 13/10/2025 | 1341.620 |
| 10/10/2025 | 1365.760 |
| 9/10/2025 | 1401.110 |
| 8/10/2025 | 1396.980 |
| 7/10/2025 | 1424.290 |
| 6/10/2025 | 1403.770 |
| 3/10/2025 | 1410.940 |
| 2/10/2025 | 1415.780 |
| 1/10/2025 | 1393.380 |
| 30/9/2025 | 1392.600 |
| 29/9/2025 | 1372.070 |
| 26/9/2025 | 1346.610 |
| 25/9/2025 | 1368.650 |
| 24/9/2025 | 1365.700 |
| 23/9/2025 | 1340.450 |
| 22/9/2025 | 1351.300 |
| 19/9/2025 | 1356.940 |
| 18/9/2025 | 1362.240 |
| 17/9/2025 | 1373.090 |
| 16/9/2025 | 1341.400 |
| 15/9/2025 | 1337.100 |
| 12/9/2025 | 1331.600 |
| 11/9/2025 | 1313.040 |
| 10/9/2025 | 1319.570 |
| 9/9/2025 | 1309.690 |
| 8/9/2025 | 1295.810 |
| 5/9/2025 | 1274.710 |
| 4/9/2025 | 1256.590 |
| 3/9/2025 | 1275.360 |
| 2/9/2025 | 1278.830 |
| 1/9/2025 | 1285.570 |
| 29/8/2025 | 1262.940 |
| 28/8/2025 | 1251.810 |
| 27/8/2025 | 1261.580 |
| 26/8/2025 | 1281.550 |
| 22/8/2025 | 1261.050 |
| 21/8/2025 | 1247.790 |
| 20/8/2025 | 1248.960 |
| 19/8/2025 | 1248.270 |
| 18/8/2025 | 1248.780 |
| 15/8/2025 | 1244.670 |
| 14/8/2025 | 1251.420 |
| 13/8/2025 | 1255.280 |
| 12/8/2025 | 1218.810 |
| 11/8/2025 | 1217.140 |
| 8/8/2025 | 1217.230 |
| 7/8/2025 | 1226.390 |
| 6/8/2025 | 1220.970 |
| 5/8/2025 | 1220.260 |
| 1/8/2025 | 1197.920 |
| 31/7/2025 | 1210.840 |
| 30/7/2025 | 1234.010 |
| 29/7/2025 | 1247.170 |
| 28/7/2025 | 1249.590 |
| 25/7/2025 | 1244.960 |
| 24/7/2025 | 1260.420 |
| 23/7/2025 | 1255.310 |
| 22/7/2025 | 1235.600 |
| 21/7/2025 | 1230.080 |
| 18/7/2025 | 1220.500 |
| 17/7/2025 | 1202.500 |
| 16/7/2025 | 1201.830 |
| 15/7/2025 | 1202.310 |
| 14/7/2025 | 1184.920 |
| 11/7/2025 | 1181.000 |
| 10/7/2025 | 1179.750 |
| 9/7/2025 | 1176.250 |
| 8/7/2025 | 1186.700 |
| 7/7/2025 | 1172.810 |
| 4/7/2025 | 1174.510 |
| 3/7/2025 | 1177.600 |
| 2/7/2025 | 1185.300 |
| 1/7/2025 | 1188.190 |
| 30/6/2025 | 1181.420 |
| 27/6/2025 | 1186.260 |
| 26/6/2025 | 1189.320 |
| 25/6/2025 | 1192.970 |
| 24/6/2025 | 1179.760 |
| 23/6/2025 | 1153.460 |
| 20/6/2025 | 1151.860 |
| 19/6/2025 | 1140.970 |
| 18/6/2025 | 1163.900 |
| 17/6/2025 | 1177.260 |
| 16/6/2025 | 1180.170 |
| 13/6/2025 | 1170.740 |
| 12/6/2025 | 1181.940 |
| 11/6/2025 | 1194.800 |
| 10/6/2025 | 1182.450 |
| 9/6/2025 | 1184.260 |
| 6/6/2025 | 1164.190 |
| 5/6/2025 | 1171.800 |
| 4/6/2025 | 1159.930 |
| 3/6/2025 | 1148.850 |
| 30/5/2025 | 1137.450 |
| 29/5/2025 | 1156.680 |
| 28/5/2025 | 1143.220 |
| 27/5/2025 | 1153.750 |
| 23/5/2025 | 1166.150 |
| 22/5/2025 | 1164.500 |
| 21/5/2025 | 1177.570 |
| 20/5/2025 | 1169.020 |
| 19/5/2025 | 1153.020 |
| 16/5/2025 | 1155.840 |
| 15/5/2025 | 1158.150 |
| 14/5/2025 | 1170.170 |
| 13/5/2025 | 1147.290 |
| 12/5/2025 | 1162.660 |
| 9/5/2025 | 1133.980 |
| 8/5/2025 | 1132.520 |
| 7/5/2025 | 1131.810 |
| 6/5/2025 | 1144.820 |
| 2/5/2025 | 1130.560 |
| 1/5/2025 | 1114.620 |
| 30/4/2025 | 1119.130 |
| 29/4/2025 | 1112.680 |
| 28/4/2025 | 1111.250 |
| 25/4/2025 | 1109.520 |
| 24/4/2025 | 1109.830 |
| 23/4/2025 | 1112.560 |
| 22/4/2025 | 1084.130 |
| 17/4/2025 | 1074.890 |
| 16/4/2025 | 1066.180 |
| 15/4/2025 | 1087.350 |
| 14/4/2025 | 1082.020 |
| 11/4/2025 | 1072.680 |
| 10/4/2025 | 1051.870 |
| 9/4/2025 | 1030.630 |
| 8/4/2025 | 1026.930 |
| 7/4/2025 | 1020.410 |
| 4/4/2025 | 1083.160 |
| 3/4/2025 | 1157.590 |
| 2/4/2025 | 1183.770 |
| 1/4/2025 | 1179.620 |
| 31/3/2025 | 1174.490 |
| 28/3/2025 | 1197.820 |
| 27/3/2025 | 1202.630 |
| 26/3/2025 | 1198.760 |
| 25/3/2025 | 1201.010 |
| 24/3/2025 | 1215.460 |
| 21/3/2025 | 1212.410 |
| 20/3/2025 | 1235.100 |
| 19/3/2025 | 1279.560 |
| 18/3/2025 | 1276.950 |
| 14/3/2025 | 1240.700 |
| 13/3/2025 | 1197.410 |
| 12/3/2025 | 1213.350 |
| 11/3/2025 | 1216.010 |
| 10/3/2025 | 1209.430 |
| 7/3/2025 | 1237.550 |
| 6/3/2025 | 1242.400 |
| 5/3/2025 | 1188.970 |
| 4/3/2025 | 1162.870 |
| 3/3/2025 | 1172.080 |
| 28/2/2025 | 1169.440 |
| 27/2/2025 | 1219.780 |
| 26/2/2025 | 1220.560 |
| 25/2/2025 | 1187.980 |
| 24/2/2025 | 1206.520 |
| 21/2/2025 | 1210.680 |
| 20/2/2025 | 1175.350 |
| 19/2/2025 | 1174.630 |
| 18/2/2025 | 1177.100 |
| 17/2/2025 | 1165.080 |
| 14/2/2025 | 1165.840 |
| 13/2/2025 | 1118.970 |
| 12/2/2025 | 1124.530 |
| 11/2/2025 | 1097.830 |
| 10/2/2025 | 1111.120 |
| 7/2/2025 | 1092.260 |
| 6/2/2025 | 1076.720 |
| 5/2/2025 | 1063.520 |
| 4/2/2025 | 1063.580 |
| 31/1/2025 | 1080.780 |
| 30/1/2025 | 1066.090 |
| 29/1/2025 | 1065.760 |
| 28/1/2025 | 1054.160 |
| 27/1/2025 | 1048.870 |
| 24/1/2025 | 1032.150 |
| 23/1/2025 | 1011.470 |
| 22/1/2025 | 1017.630 |
| 21/1/2025 | 1027.230 |
| 20/1/2025 | 1023.180 |
| 17/1/2025 | 1001.660 |
| 16/1/2025 | 998.070 |
| 15/1/2025 | 988.610 |
| 14/1/2025 | 987.140 |
| 13/1/2025 | 961.760 |
| 10/1/2025 | 974.300 |
| 9/1/2025 | 984.410 |
| 8/1/2025 | 982.480 |
| 7/1/2025 | 995.310 |
| 6/1/2025 | 1022.730 |
| 3/1/2025 | 1010.280 |
| 2/1/2025 | 1007.680 |
| 31/12/2024 | 1033.270 |
| 30/12/2024 | 1034.240 |
| 24/12/2024 | 1040.000 |
| 23/12/2024 | 1027.450 |
| 20/12/2024 | 1023.080 |
| 19/12/2024 | 1027.890 |
| 18/12/2024 | 1032.040 |
| 17/12/2024 | 1021.440 |
| 16/12/2024 | 1024.680 |
| 13/12/2024 | 1040.540 |
| 12/12/2024 | 1054.940 |
| 11/12/2024 | 1054.260 |
| 10/12/2024 | 1064.160 |
| 9/12/2024 | 1074.490 |
| 6/12/2024 | 1035.830 |
| 5/12/2024 | 1018.610 |
| 4/12/2024 | 1027.190 |
| 3/12/2024 | 1027.640 |
| 2/12/2024 | 1019.100 |
| 29/11/2024 | 1012.320 |
| 28/11/2024 | 1010.290 |
| 27/11/2024 | 1023.010 |
| 26/11/2024 | 1002.830 |
| 25/11/2024 | 1001.010 |
| 22/11/2024 | 1004.630 |
| 21/11/2024 | 1035.740 |
| 20/11/2024 | 1038.330 |
| 19/11/2024 | 1030.120 |
| 18/11/2024 | 1031.110 |
| 15/11/2024 | 1035.020 |
| 14/11/2024 | 1032.570 |
| 13/11/2024 | 1055.750 |
| 12/11/2024 | 1053.140 |
| 11/11/2024 | 1089.590 |
| 8/11/2024 | 1103.360 |
| 7/11/2024 | 1119.950 |
| 6/11/2024 | 1093.120 |
| 5/11/2024 | 1123.710 |
| 4/11/2024 | 1098.590 |
| 1/11/2024 | 1092.070 |
| 31/10/2024 | 1083.600 |
| 30/10/2024 | 1090.070 |
| 29/10/2024 | 1121.970 |
| 25/10/2024 | 1107.410 |
| 24/10/2024 | 1107.040 |
| 23/10/2024 | 1130.120 |
| 22/10/2024 | 1111.860 |
| 21/10/2024 | 1110.060 |
| 18/10/2024 | 1128.170 |
| 17/10/2024 | 1091.590 |
| 16/10/2024 | 1102.240 |
| 15/10/2024 | 1112.570 |
| 14/10/2024 | 1151.840 |
| 11/10/2024 | 1167.180 |
| 10/10/2024 | 1170.570 |
| 9/10/2024 | 1145.040 |
| 8/10/2024 | 1182.310 |
| 7/10/2024 | 1286.550 |
| 4/10/2024 | 1259.240 |
| 3/10/2024 | 1219.960 |
| 2/10/2024 | 1255.960 |
| 1/10/2024 | 1158.160 |
| 30/9/2024 | 1159.070 |
| 27/9/2024 | 1107.880 |
| 26/9/2024 | 1082.630 |
| 25/9/2024 | 1027.290 |
| 24/9/2024 | 1013.700 |
| 23/9/2024 | 963.000 |
| 20/9/2024 | 961.830 |
| 19/9/2024 | 957.610 |
| 18/9/2024 | 934.870 |
| 17/9/2024 | 933.720 |
| 16/9/2024 | 924.790 |
| 13/9/2024 | 923.130 |
| 12/9/2024 | 917.850 |
| 11/9/2024 | 910.400 |
| 10/9/2024 | 910.660 |
| 9/9/2024 | 906.630 |
| 6/9/2024 | 918.120 |
| 5/9/2024 | 923.160 |
| 4/9/2024 | 925.710 |
| 3/9/2024 | 930.170 |
| 2/9/2024 | 935.880 |
| 30/8/2024 | 948.850 |
| 29/8/2024 | 934.820 |
| 28/8/2024 | 936.000 |
| 27/8/2024 | 945.480 |
| 23/8/2024 | 957.640 |
| 22/8/2024 | 960.800 |
| 21/8/2024 | 947.790 |
| 20/8/2024 | 954.880 |
| 19/8/2024 | 960.890 |
| 16/8/2024 | 951.230 |
| 15/8/2024 | 936.040 |
| 14/8/2024 | 938.050 |
| 13/8/2024 | 943.600 |
| 12/8/2024 | 937.580 |
| 9/8/2024 | 933.750 |
| 8/8/2024 | 920.100 |
| 7/8/2024 | 925.410 |
| 6/8/2024 | 905.430 |
| 2/8/2024 | 918.240 |
| 1/8/2024 | 936.270 |
| 31/7/2024 | 941.040 |
| 30/7/2024 | 921.060 |
| 29/7/2024 | 932.370 |
| 26/7/2024 | 924.860 |
| 25/7/2024 | 927.480 |
| 24/7/2024 | 945.570 |
| 23/7/2024 | 953.640 |
| 22/7/2024 | 962.510 |
| 19/7/2024 | 952.600 |
| 18/7/2024 | 970.420 |
| 17/7/2024 | 973.840 |
| 16/7/2024 | 977.730 |
| 15/7/2024 | 992.660 |
| 12/7/2024 | 1004.260 |
| 11/7/2024 | 988.590 |
| 10/7/2024 | 975.030 |
| 9/7/2024 | 976.510 |
| 8/7/2024 | 975.250 |
| 5/7/2024 | 981.500 |
| 4/7/2024 | 989.680 |
| 3/7/2024 | 978.990 |
| 2/7/2024 | 966.700 |
| 1/7/2024 | 964.190 |
| 28/6/2024 | 968.070 |
| 27/6/2024 | 968.790 |
| 26/6/2024 | 982.290 |
| 25/6/2024 | 983.140 |
| 24/6/2024 | 981.060 |
| 21/6/2024 | 983.930 |
| 20/6/2024 | 997.910 |
| 19/6/2024 | 1002.000 |
| 18/6/2024 | 980.050 |
| 17/6/2024 | 983.520 |
| 14/6/2024 | 981.120 |
| 13/6/2024 | 989.430 |
| 11/6/2024 | 983.800 |
| 10/6/2024 | 988.280 |
| 7/6/2024 | 991.920 |
| 6/6/2024 | 999.870 |
| 5/6/2024 | 996.890 |
| 4/6/2024 | 998.170 |
| 31/5/2024 | 976.160 |
| 30/5/2024 | 988.470 |
| 29/5/2024 | 998.920 |
| 28/5/2024 | 1017.640 |
| 24/5/2024 | 1007.840 |
| 23/5/2024 | 1016.310 |
| 22/5/2024 | 1034.660 |
| 21/5/2024 | 1037.810 |
| 20/5/2024 | 1060.460 |
| 17/5/2024 | 1056.930 |
| 16/5/2024 | 1050.280 |
| 15/5/2024 | 1039.480 |
| 14/5/2024 | 1034.550 |
| 13/5/2024 | 1032.100 |
| 10/5/2024 | 1029.960 |
| 9/5/2024 | 1016.300 |
| 8/5/2024 | 997.390 |
| 7/5/2024 | 1010.320 |
| 3/5/2024 | 1007.250 |
| 2/5/2024 | 984.330 |
| 1/5/2024 | 953.170 |
| 30/4/2024 | 973.300 |
| 29/4/2024 | 975.160 |
| 26/4/2024 | 971.060 |
| 25/4/2024 | 950.320 |
| 24/4/2024 | 951.590 |
| 23/4/2024 | 928.240 |
| 22/4/2024 | 910.510 |
| 19/4/2024 | 903.910 |
| 18/4/2024 | 915.230 |
| 17/4/2024 | 908.610 |
| 16/4/2024 | 906.610 |
| 15/4/2024 | 925.790 |
| 12/4/2024 | 928.690 |
| 11/4/2024 | 945.400 |
| 10/4/2024 | 947.270 |
| 9/4/2024 | 931.870 |
| 8/4/2024 | 926.940 |
| 5/4/2024 | 927.410 |
| 4/4/2024 | 931.730 |
| 3/4/2024 | 931.010 |
| 2/4/2024 | 939.130 |
| 28/3/2024 | 923.750 |
| 27/3/2024 | 916.450 |
| 26/3/2024 | 925.410 |
| 25/3/2024 | 918.700 |
| 22/3/2024 | 916.980 |
| 21/3/2024 | 943.620 |
| 20/3/2024 | 929.000 |
| 19/3/2024 | 926.090 |
| 15/3/2024 | 935.260 |
| 14/3/2024 | 945.720 |
| 13/3/2024 | 947.760 |
| 12/3/2024 | 943.200 |
| 11/3/2024 | 922.270 |
| 8/3/2024 | 915.950 |
| 7/3/2024 | 906.870 |
| 6/3/2024 | 916.540 |
| 5/3/2024 | 904.380 |
| 4/3/2024 | 923.250 |
| 1/3/2024 | 918.520 |
| 29/2/2024 | 916.280 |
| 28/2/2024 | 916.960 |
| 27/2/2024 | 927.780 |
| 26/2/2024 | 914.870 |
| 23/2/2024 | 921.110 |
| 22/2/2024 | 917.580 |
| 21/2/2024 | 905.330 |
| 20/2/2024 | 894.690 |
| 19/2/2024 | 891.500 |
| 16/2/2024 | 899.970 |
| 15/2/2024 | 882.130 |
| 14/2/2024 | 875.840 |
| 13/2/2024 | 882.700 |
| 12/2/2024 | 867.880 |
| 9/2/2024 | 867.510 |
| 8/2/2024 | 872.280 |
| 7/2/2024 | 885.550 |
| 6/2/2024 | 879.420 |
| 2/2/2024 | 851.000 |
| 1/2/2024 | 854.640 |
| 31/1/2024 | 845.560 |
| 30/1/2024 | 860.770 |
| 29/1/2024 | 884.760 |
| 26/1/2024 | 883.600 |
| 25/1/2024 | 899.700 |
| 24/1/2024 | 888.200 |
| 23/1/2024 | 853.150 |
| 22/1/2024 | 835.040 |
| 19/1/2024 | 854.090 |
| 18/1/2024 | 859.230 |
| 17/1/2024 | 850.040 |
| 16/1/2024 | 881.790 |
| 15/1/2024 | 892.990 |
| 12/1/2024 | 902.250 |
| 11/1/2024 | 903.220 |
| 10/1/2024 | 893.680 |
| 9/1/2024 | 893.500 |
| 8/1/2024 | 899.870 |
| 5/1/2024 | 915.090 |
| 4/1/2024 | 925.650 |
| 3/1/2024 | 919.820 |
| 2/1/2024 | 927.830 |
| 29/12/2023 | 945.470 |
| 28/12/2023 | 941.670 |
| 22/12/2023 | 907.140 |
| 21/12/2023 | 928.030 |
| 20/12/2023 | 927.890 |
| 19/12/2023 | 925.930 |
| 18/12/2023 | 928.820 |
| 15/12/2023 | 937.760 |
| 14/12/2023 | 922.310 |
| 13/12/2023 | 917.250 |
| 12/12/2023 | 924.390 |
| 11/12/2023 | 914.670 |
| 8/12/2023 | 918.780 |
| 7/12/2023 | 920.080 |
| 6/12/2023 | 928.010 |
| 5/12/2023 | 920.490 |
| 4/12/2023 | 942.730 |
| 1/12/2023 | 955.910 |
| 30/11/2023 | 964.230 |
| 29/11/2023 | 959.450 |
| 28/11/2023 | 968.000 |
| 27/11/2023 | 975.520 |
| 24/11/2023 | 977.090 |
| 23/11/2023 | 995.280 |
| 22/11/2023 | 984.290 |
| 21/11/2023 | 988.110 |
| 20/11/2023 | 989.350 |
| 17/11/2023 | 975.120 |
| 16/11/2023 | 984.000 |
| 15/11/2023 | 1001.730 |
| 14/11/2023 | 968.510 |
| 13/11/2023 | 968.530 |
| 10/11/2023 | 956.840 |
| 9/11/2023 | 973.870 |
| 8/11/2023 | 976.880 |
| 7/11/2023 | 981.850 |
| 6/11/2023 | 993.210 |
| 3/11/2023 | 967.860 |
| 2/11/2023 | 949.270 |
| 1/11/2023 | 943.030 |
| 31/10/2023 | 953.340 |
| 27/10/2023 | 963.760 |
| 26/10/2023 | 944.080 |
| 25/10/2023 | 946.210 |
| 24/10/2023 | 934.850 |
| 23/10/2023 | 936.530 |
| 20/10/2023 | 943.200 |
| 19/10/2023 | 952.370 |
| 18/10/2023 | 970.190 |
| 17/10/2023 | 983.160 |
| 16/10/2023 | 980.500 |
| 13/10/2023 | 989.770 |
| 12/10/2023 | 1019.570 |
| 11/10/2023 | 1005.020 |
| 10/10/2023 | 991.050 |
| 9/10/2023 | 984.450 |
| 6/10/2023 | 981.160 |
| 5/10/2023 | 970.300 |
| 4/10/2023 | 969.240 |
| 3/10/2023 | 980.840 |
| 2/10/2023 | 999.890 |
| 29/9/2023 | 1006.200 |
| 28/9/2023 | 985.500 |
| 27/9/2023 | 995.160 |
| 26/9/2023 | 992.260 |
| 25/9/2023 | 1004.150 |
| 22/9/2023 | 1020.980 |
| 21/9/2023 | 992.150 |
| 20/9/2023 | 1011.470 |
| 19/9/2023 | 1020.910 |
| 18/9/2023 | 1019.730 |
| 15/9/2023 | 1031.450 |
| 14/9/2023 | 1031.540 |
| 13/9/2023 | 1024.520 |
| 12/9/2023 | 1028.210 |
| 11/9/2023 | 1032.110 |
| 8/9/2023 | 1026.270 |
| 7/9/2023 | 1035.540 |
| 6/9/2023 | 1051.370 |
| 5/9/2023 | 1055.810 |
| 4/9/2023 | 1074.720 |
| 1/9/2023 | 1049.410 |
| 31/8/2023 | 1044.150 |
| 30/8/2023 | 1051.630 |
| 29/8/2023 | 1053.310 |
| 25/8/2023 | 1016.140 |
| 24/8/2023 | 1036.760 |
| 23/8/2023 | 1012.770 |
| 22/8/2023 | 1013.750 |
| 21/8/2023 | 1002.710 |
| 18/8/2023 | 1023.260 |
| 17/8/2023 | 1051.710 |
| 16/8/2023 | 1032.360 |
| 15/8/2023 | 1054.410 |
| 14/8/2023 | 1065.190 |
| 11/8/2023 | 1077.940 |
| 10/8/2023 | 1104.160 |
| 9/8/2023 | 1096.650 |
| 8/8/2023 | 1092.760 |
| 4/8/2023 | 1120.310 |
| 3/8/2023 | 1111.000 |
| 2/8/2023 | 1116.390 |
| 1/8/2023 | 1137.500 |
| 31/7/2023 | 1141.230 |
| 28/7/2023 | 1130.000 |
| 27/7/2023 | 1108.320 |
| 26/7/2023 | 1096.040 |
| 25/7/2023 | 1100.390 |
| 24/7/2023 | 1051.780 |
| 21/7/2023 | 1070.020 |
| 20/7/2023 | 1065.720 |
| 19/7/2023 | 1077.570 |
| 18/7/2023 | 1080.700 |
| 17/7/2023 | 1102.210 |
| 14/7/2023 | 1104.580 |
| 13/7/2023 | 1098.610 |
| 12/7/2023 | 1067.230 |
| 11/7/2023 | 1055.670 |
| 10/7/2023 | 1042.230 |
| 7/7/2023 | 1032.290 |
| 6/7/2023 | 1040.950 |
| 5/7/2023 | 1062.000 |
| 4/7/2023 | 1076.320 |
| 3/7/2023 | 1068.180 |
| 30/6/2023 | 1045.050 |
| 29/6/2023 | 1046.040 |
| 28/6/2023 | 1061.070 |
| 27/6/2023 | 1060.100 |
| 26/6/2023 | 1042.210 |
| 23/6/2023 | 1051.970 |
| 22/6/2023 | 1061.360 |
| 21/6/2023 | 1066.960 |
| 20/6/2023 | 1092.270 |
| 19/6/2023 | 1110.930 |
| 16/6/2023 | 1122.680 |
| 15/6/2023 | 1104.650 |
| 14/6/2023 | 1079.920 |
| 13/6/2023 | 1079.150 |
| 12/6/2023 | 1071.330 |
| 9/6/2023 | 1069.330 |
| 8/6/2023 | 1058.760 |
| 7/6/2023 | 1059.130 |
| 6/6/2023 | 1048.350 |
| 2/6/2023 | 1051.950 |
| 1/6/2023 | 1003.680 |
| 31/5/2023 | 1005.410 |
| 30/5/2023 | 1027.330 |
| 26/5/2023 | 1031.560 |
| 25/5/2023 | 1030.460 |
| 24/5/2023 | 1048.650 |
| 23/5/2023 | 1070.070 |
| 22/5/2023 | 1081.830 |
| 19/5/2023 | 1068.460 |
| 18/5/2023 | 1084.650 |
| 17/5/2023 | 1079.270 |
| 16/5/2023 | 1097.060 |
| 15/5/2023 | 1091.710 |
| 12/5/2023 | 1076.160 |
| 11/5/2023 | 1080.230 |
| 10/5/2023 | 1079.580 |
| 9/5/2023 | 1080.870 |
| 5/5/2023 | 1095.570 |
| 4/5/2023 | 1088.770 |
| 3/5/2023 | 1081.290 |
| 2/5/2023 | 1092.980 |
| 28/4/2023 | 1094.260 |
| 27/4/2023 | 1092.380 |
| 26/4/2023 | 1091.250 |
| 25/4/2023 | 1083.080 |
| 24/4/2023 | 1107.660 |
| 21/4/2023 | 1116.360 |
| 20/4/2023 | 1138.790 |
| 19/4/2023 | 1143.370 |
| 18/4/2023 | 1163.170 |
| 17/4/2023 | 1162.010 |
| 14/4/2023 | 1149.070 |
| 13/4/2023 | 1144.180 |
| 12/4/2023 | 1144.160 |
| 11/4/2023 | 1159.390 |
| 6/4/2023 | 1153.720 |
| 5/4/2023 | 1159.210 |
| 4/4/2023 | 1154.600 |
| 3/4/2023 | 1165.580 |
| 31/3/2023 | 1164.970 |
| 30/3/2023 | 1158.290 |
| 29/3/2023 | 1143.810 |
| 28/3/2023 | 1125.930 |
| 27/3/2023 | 1111.670 |
| 24/3/2023 | 1122.860 |
| 23/3/2023 | 1138.160 |
| 22/3/2023 | 1112.250 |
| 21/3/2023 | 1105.810 |
| 20/3/2023 | 1095.120 |
| 16/3/2023 | 1091.870 |
| 15/3/2023 | 1091.400 |
| 14/3/2023 | 1100.420 |
| 13/3/2023 | 1107.540 |
| 10/3/2023 | 1093.300 |
| 9/3/2023 | 1125.290 |
| 8/3/2023 | 1137.600 |
| 7/3/2023 | 1165.730 |
| 6/3/2023 | 1176.140 |
| 3/3/2023 | 1177.470 |
| 2/3/2023 | 1164.800 |
| 1/3/2023 | 1175.910 |
| 28/2/2023 | 1128.150 |
| 27/2/2023 | 1135.200 |
| 24/2/2023 | 1140.920 |
| 23/2/2023 | 1169.670 |
| 22/2/2023 | 1166.110 |
| 21/2/2023 | 1178.900 |
| 20/2/2023 | 1205.940 |
| 17/2/2023 | 1196.140 |
| 16/2/2023 | 1215.170 |
| 15/2/2023 | 1208.610 |
| 14/2/2023 | 1228.380 |
| 13/2/2023 | 1228.300 |
| 10/2/2023 | 1217.500 |
| 9/2/2023 | 1251.900 |
| 8/2/2023 | 1229.580 |
| 7/2/2023 | 1232.410 |
| 3/2/2023 | 1266.850 |
| 2/2/2023 | 1278.180 |
| 1/2/2023 | 1284.430 |
| 31/1/2023 | 1268.470 |
| 30/1/2023 | 1285.910 |
| 27/1/2023 | 1336.080 |
| 26/1/2023 | 1323.110 |
| 25/1/2023 | 1308.850 |
| 24/1/2023 | 1308.050 |
| 23/1/2023 | 1300.680 |
| 20/1/2023 | 1283.620 |
| 19/1/2023 | 1254.390 |
| 18/1/2023 | 1263.640 |
| 17/1/2023 | 1261.190 |
| 16/1/2023 | 1269.680 |
| 13/1/2023 | 1267.610 |
| 12/1/2023 | 1250.120 |
| 11/1/2023 | 1254.470 |
| 10/1/2023 | 1250.120 |
| 9/1/2023 | 1251.240 |
| 6/1/2023 | 1222.210 |
| 5/1/2023 | 1226.200 |
| 4/1/2023 | 1200.840 |
| 3/1/2023 | 1165.380 |
| 30/12/2022 | 1145.270 |
| 29/12/2022 | 1140.230 |
| 23/12/2022 | 1132.620 |
| 22/12/2022 | 1142.420 |
| 21/12/2022 | 1114.070 |
| 20/12/2022 | 1111.710 |
| 19/12/2022 | 1133.770 |
| 16/12/2022 | 1138.720 |
| 15/12/2022 | 1141.430 |
| 14/12/2022 | 1153.320 |
| 13/12/2022 | 1139.970 |
| 12/12/2022 | 1149.690 |
| 9/12/2022 | 1176.900 |
| 8/12/2022 | 1152.130 |
| 7/12/2022 | 1113.050 |
| 6/12/2022 | 1149.780 |
| 5/12/2022 | 1156.130 |
| 2/12/2022 | 1103.510 |
| 1/12/2022 | 1102.810 |
| 30/11/2022 | 1097.830 |
| 29/11/2022 | 1061.510 |
| 28/11/2022 | 1007.210 |
| 25/11/2022 | 1019.430 |
| 24/11/2022 | 1030.060 |
| 23/11/2022 | 1028.450 |
| 22/11/2022 | 1016.220 |
| 21/11/2022 | 1035.710 |
| 18/11/2022 | 1057.970 |
| 17/11/2022 | 1052.420 |
| 16/11/2022 | 1073.420 |
| 15/11/2022 | 1076.180 |
| 14/11/2022 | 1027.010 |
| 11/11/2022 | 1015.670 |
| 10/11/2022 | 943.740 |
| 9/11/2022 | 952.990 |
| 8/11/2022 | 973.180 |
| 7/11/2022 | 983.340 |
| 4/11/2022 | 968.570 |
| 3/11/2022 | 903.260 |
| 2/11/2022 | 930.420 |
| 1/11/2022 | 906.810 |
| 28/10/2022 | 869.200 |
| 27/10/2022 | 907.520 |
| 26/10/2022 | 909.320 |
| 25/10/2022 | 900.820 |
| 24/10/2022 | 905.560 |
| 21/10/2022 | 970.330 |
| 20/10/2022 | 977.220 |
| 19/10/2022 | 991.450 |
| 18/10/2022 | 1022.740 |
| 17/10/2022 | 1003.150 |
| 14/10/2022 | 1004.770 |
| 13/10/2022 | 993.320 |
| 12/10/2022 | 1007.530 |
| 11/10/2022 | 1013.330 |
| 10/10/2022 | 1036.920 |
| 7/10/2022 | 1077.790 |
| 6/10/2022 | 1098.540 |
| 5/10/2022 | 1108.330 |
| 4/10/2022 | 1063.800 |
| 3/10/2022 | 1045.490 |
| 30/9/2022 | 1049.140 |
| 28/9/2022 | 1065.000 |
| 27/9/2022 | 1094.890 |
| 26/9/2022 | 1082.310 |
| 23/9/2022 | 1074.610 |
| 22/9/2022 | 1099.800 |
| 21/9/2022 | 1116.540 |
| 20/9/2022 | 1139.360 |
| 16/9/2022 | 1144.090 |
| 15/9/2022 | 1160.510 |
| 14/9/2022 | 1160.060 |
| 13/9/2022 | 1183.930 |
| 12/9/2022 | 1195.710 |
| 9/9/2022 | 1188.030 |
| 8/9/2022 | 1162.340 |
| 7/9/2022 | 1170.450 |
| 6/9/2022 | 1179.960 |
| 5/9/2022 | 1183.540 |
| 2/9/2022 | 1194.640 |
| 1/9/2022 | 1204.190 |
| 31/8/2022 | 1228.080 |
| 30/8/2022 | 1227.310 |
| 26/8/2022 | 1246.300 |
| 25/8/2022 | 1232.890 |
| 24/8/2022 | 1187.520 |
| 23/8/2022 | 1206.930 |
| 22/8/2022 | 1210.610 |
| 19/8/2022 | 1211.170 |
| 18/8/2022 | 1216.730 |
| 17/8/2022 | 1222.570 |
| 16/8/2022 | 1218.540 |
| 15/8/2022 | 1229.770 |
| 12/8/2022 | 1225.530 |
| 11/8/2022 | 1230.280 |
| 10/8/2022 | 1194.280 |
| 9/8/2022 | 1223.280 |
| 8/8/2022 | 1226.820 |
| 5/8/2022 | 1242.100 |
| 4/8/2022 | 1247.400 |
| 3/8/2022 | 1217.440 |
| 2/8/2022 | 1207.990 |
| 29/7/2022 | 1238.270 |
| 28/7/2022 | 1276.560 |
| 27/7/2022 | 1277.730 |
| 26/7/2022 | 1291.560 |
| 25/7/2022 | 1276.090 |
| 22/7/2022 | 1282.820 |
| 21/7/2022 | 1279.940 |
| 20/7/2022 | 1288.800 |
| 19/7/2022 | 1282.710 |
| 18/7/2022 | 1288.060 |
| 15/7/2022 | 1259.600 |
| 14/7/2022 | 1282.130 |
| 13/7/2022 | 1282.280 |
| 12/7/2022 | 1283.200 |
| 11/7/2022 | 1308.880 |
| 8/7/2022 | 1352.580 |
| 7/7/2022 | 1350.860 |
| 6/7/2022 | 1340.380 |
| 5/7/2022 | 1356.120 |
| 4/7/2022 | 1364.120 |
| 1/7/2022 | 1334.450 |
| 30/6/2022 | 1352.750 |
| 29/6/2022 | 1352.370 |
| 28/6/2022 | 1390.520 |
| 27/6/2022 | 1374.720 |
| 24/6/2022 | 1341.860 |
| 23/6/2022 | 1311.120 |
| 22/6/2022 | 1284.090 |
| 21/6/2022 | 1313.950 |
| 20/6/2022 | 1296.710 |
| 17/6/2022 | 1304.910 |
| 16/6/2022 | 1269.980 |
| 15/6/2022 | 1304.460 |
| 14/6/2022 | 1286.580 |
| 13/6/2022 | 1287.780 |
| 10/6/2022 | 1338.180 |
| 9/6/2022 | 1345.270 |
| 8/6/2022 | 1352.400 |
| 7/6/2022 | 1313.440 |
| 1/6/2022 | 1284.210 |
| 31/5/2022 | 1288.910 |
| 30/5/2022 | 1258.390 |
| 27/5/2022 | 1227.580 |
| 26/5/2022 | 1200.360 |
| 25/5/2022 | 1199.520 |
| 24/5/2022 | 1198.190 |
| 23/5/2022 | 1233.840 |
| 20/5/2022 | 1249.990 |
| 19/5/2022 | 1210.100 |
| 18/5/2022 | 1236.230 |
| 17/5/2022 | 1229.960 |
| 16/5/2022 | 1183.520 |
| 13/5/2022 | 1177.560 |
| 12/5/2022 | 1143.640 |
| 11/5/2022 | 1176.890 |
| 10/5/2022 | 1156.710 |
| 9/5/2022 | 1159.620 |
| 6/5/2022 | 1188.640 |
| 5/5/2022 | 1246.220 |
| 4/5/2022 | 1251.130 |
| 3/5/2022 | 1266.790 |
| 29/4/2022 | 1269.220 |
| 28/4/2022 | 1212.270 |
| 27/4/2022 | 1196.900 |
| 26/4/2022 | 1178.220 |
| 25/4/2022 | 1159.280 |
| 22/4/2022 | 1218.760 |
| 21/4/2022 | 1225.870 |
| 20/4/2022 | 1262.400 |
| 19/4/2022 | 1268.600 |
| 14/4/2022 | 1312.980 |
| 13/4/2022 | 1293.690 |
| 12/4/2022 | 1288.390 |
| 11/4/2022 | 1284.830 |
| 8/4/2022 | 1324.780 |
| 7/4/2022 | 1326.550 |
| 6/4/2022 | 1348.630 |
| 5/4/2022 | 1402.560 |
| 4/4/2022 | 1381.210 |
| 1/4/2022 | 1359.780 |
| 31/3/2022 | 1343.200 |
| 30/3/2022 | 1358.670 |
| 29/3/2022 | 1331.890 |
| 28/3/2022 | 1317.280 |
| 25/3/2022 | 1317.970 |
| 24/3/2022 | 1353.410 |
| 23/3/2022 | 1353.470 |
| 22/3/2022 | 1350.910 |
| 21/3/2022 | 1319.270 |
| 16/3/2022 | 1257.620 |
| 15/3/2022 | 1104.470 |
| 14/3/2022 | 1186.410 |
| 11/3/2022 | 1299.280 |
| 10/3/2022 | 1324.100 |
| 9/3/2022 | 1322.620 |
| 8/3/2022 | 1327.080 |
| 7/3/2022 | 1362.030 |
| 4/3/2022 | 1410.060 |
| 3/3/2022 | 1457.970 |
| 2/3/2022 | 1471.280 |
| 1/3/2022 | 1484.800 |
| 28/2/2022 | 1478.480 |
| 25/2/2022 | 1483.450 |
| 24/2/2022 | 1459.160 |
| 23/2/2022 | 1520.630 |
| 22/2/2022 | 1519.390 |
| 21/2/2022 | 1540.710 |
| 18/2/2022 | 1567.530 |
| 17/2/2022 | 1599.750 |
| 16/2/2022 | 1589.680 |
| 15/2/2022 | 1564.140 |
| 14/2/2022 | 1567.440 |
| 11/2/2022 | 1594.370 |
| 10/2/2022 | 1609.080 |
| 9/2/2022 | 1598.460 |
| 8/2/2022 | 1570.330 |
| 7/2/2022 | 1588.320 |
| 4/2/2022 | 1584.090 |
| 3/2/2022 | 1582.120 |
| 2/2/2022 | 1598.770 |
| 1/2/2022 | 1580.910 |
| 31/1/2022 | 1544.940 |
| 28/1/2022 | 1518.730 |
| 27/1/2022 | 1551.320 |
| 26/1/2022 | 1599.010 |
| 25/1/2022 | 1587.730 |
| 24/1/2022 | 1609.010 |
| 21/1/2022 | 1646.920 |
| 21/1/2022 | 1646.920 |
| 20/1/2022 | 1646.550 |
| 20/1/2022 | 1646.550 |
| 19/1/2022 | 1607.960 |
| 19/1/2022 | 1607.960 |
| 18/1/2022 | 1603.120 |
| 18/1/2022 | 1603.120 |
| 17/1/2022 | 1606.500 |
| 17/1/2022 | 1606.500 |
| 14/1/2022 | 1615.080 |
| 14/1/2022 | 1615.080 |
| 13/1/2022 | 1625.600 |
| 13/1/2022 | 1625.600 |
| 12/1/2022 | 1637.080 |
| 12/1/2022 | 1637.080 |
| 11/1/2022 | 1581.130 |
| 11/1/2022 | 1581.130 |
| 10/1/2022 | 1584.510 |
| 10/1/2022 | 1584.510 |
| 7/1/2022 | 1569.740 |
| 7/1/2022 | 1569.740 |
| 6/1/2022 | 1562.260 |
| 6/1/2022 | 1562.260 |
| 5/1/2022 | 1569.490 |
| 4/1/2022 | 1615.030 |
| 31/12/2021 | 1634.620 |
| 30/12/2021 | 1605.890 |
| 24/12/2021 | 1629.690 |
| 23/12/2021 | 1632.290 |
| 22/12/2021 | 1620.320 |
| 21/12/2021 | 1603.270 |
| 20/12/2021 | 1590.930 |
| 17/12/2021 | 1624.000 |
| 16/12/2021 | 1663.080 |
| 15/12/2021 | 1652.240 |
| 14/12/2021 | 1672.930 |
| 13/12/2021 | 1695.020 |
| 10/12/2021 | 1699.740 |
| 9/12/2021 | 1708.140 |
| 8/12/2021 | 1693.800 |
| 7/12/2021 | 1673.850 |
| 6/12/2021 | 1629.870 |
| 3/12/2021 | 1674.850 |
| 2/12/2021 | 1680.570 |
| 1/12/2021 | 1684.720 |
| 30/11/2021 | 1663.900 |
| 29/11/2021 | 1679.930 |
| 26/11/2021 | 1694.810 |
| 25/11/2021 | 1729.540 |
| 24/11/2021 | 1723.380 |
| 23/11/2021 | 1719.870 |
| 22/11/2021 | 1741.600 |
| 19/11/2021 | 1734.050 |
| 18/11/2021 | 1741.890 |
| 17/11/2021 | 1771.000 |
| 16/11/2021 | 1768.970 |
| 15/11/2021 | 1757.270 |
| 12/11/2021 | 1749.530 |
| 11/11/2021 | 1730.230 |
| 10/11/2021 | 1705.180 |
| 9/11/2021 | 1706.530 |
| 8/11/2021 | 1701.840 |
| 5/11/2021 | 1706.430 |
| 4/11/2021 | 1724.770 |
| 3/11/2021 | 1706.910 |
| 2/11/2021 | 1716.090 |
| 1/11/2021 | 1723.580 |
| 29/10/2021 | 1743.810 |
| 28/10/2021 | 1739.140 |
| 27/10/2021 | 1737.870 |
| 26/10/2021 | 1777.090 |
| 22/10/2021 | 1771.020 |
| 21/10/2021 | 1755.660 |
| 20/10/2021 | 1766.440 |
| 19/10/2021 | 1748.360 |
| 18/10/2021 | 1718.430 |
| 15/10/2021 | 1715.530 |
| 14/10/2021 | 1710.600 |
| 13/10/2021 | 1693.120 |
| 12/10/2021 | 1678.310 |
| 11/10/2021 | 1704.770 |
| 8/10/2021 | 1688.610 |
| 7/10/2021 | 1684.700 |
| 6/10/2021 | 1628.440 |
| 5/10/2021 | 1656.130 |
| 4/10/2021 | 1669.650 |
| 1/10/2021 | 1679.840 |
| 30/9/2021 | 1705.030 |
| 29/9/2021 | 1701.020 |
| 28/9/2021 | 1713.120 |
| 27/9/2021 | 1704.440 |
| 24/9/2021 | 1711.600 |
| 23/9/2021 | 1720.150 |
| 22/9/2021 | 1707.510 |
| 21/9/2021 | 1705.980 |
| 20/9/2021 | 1705.930 |
| 17/9/2021 | 1757.610 |
| 16/9/2021 | 1735.280 |
| 15/9/2021 | 1763.810 |
| 14/9/2021 | 1791.150 |
| 13/9/2021 | 1810.670 |
| 10/9/2021 | 1836.190 |
| 9/9/2021 | 1816.250 |
| 8/9/2021 | 1849.450 |
| 7/9/2021 | 1850.440 |
| 6/9/2021 | 1836.130 |
| 3/9/2021 | 1814.710 |
| 2/9/2021 | 1815.500 |
| 1/9/2021 | 1798.450 |
| 31/8/2021 | 1779.440 |
| 27/8/2021 | 1758.240 |
| 26/8/2021 | 1752.460 |
| 25/8/2021 | 1780.910 |
| 24/8/2021 | 1753.820 |
| 23/8/2021 | 1716.130 |
| 20/8/2021 | 1675.550 |
| 19/8/2021 | 1714.650 |
| 18/8/2021 | 1743.920 |
| 17/8/2021 | 1734.330 |
| 16/8/2021 | 1773.310 |
| 13/8/2021 | 1795.860 |
| 12/8/2021 | 1806.710 |
| 11/8/2021 | 1821.880 |
| 10/8/2021 | 1828.800 |
| 9/8/2021 | 1795.820 |
| 6/8/2021 | 1788.940 |
| 5/8/2021 | 1805.490 |
| 4/8/2021 | 1823.300 |
| 3/8/2021 | 1796.890 |
| 30/7/2021 | 1770.950 |
| 29/7/2021 | 1801.340 |
| 28/7/2021 | 1728.810 |
| 27/7/2021 | 1707.420 |
| 26/7/2021 | 1800.840 |
| 23/7/2021 | 1890.450 |
| 22/7/2021 | 1927.730 |
| 21/7/2021 | 1901.570 |
| 20/7/2021 | 1900.540 |
| 19/7/2021 | 1908.420 |
| 16/7/2021 | 1939.090 |
| 15/7/2021 | 1955.210 |
| 14/7/2021 | 1936.400 |
| 13/7/2021 | 1939.940 |
| 12/7/2021 | 1926.270 |
| 9/7/2021 | 1910.610 |
| 8/7/2021 | 1890.060 |
| 7/7/2021 | 1960.890 |
| 6/7/2021 | 1960.740 |
| 5/7/2021 | 1969.550 |
| 2/7/2021 | 1984.500 |
| 1/7/2021 | 2028.540 |
| 30/6/2021 | 2036.870 |
| 29/6/2021 | 2032.530 |
| 28/6/2021 | 2036.260 |
| 25/6/2021 | 2021.980 |
| 24/6/2021 | 1986.180 |
| 23/6/2021 | 1979.950 |
| 22/6/2021 | 1949.650 |
| 21/6/2021 | 1960.210 |
| 18/6/2021 | 1973.970 |
| 17/6/2021 | 1948.490 |
| 16/6/2021 | 1938.150 |
| 15/6/2021 | 1975.930 |
| 14/6/2021 | 1975.490 |
| 11/6/2021 | 1974.500 |
| 10/6/2021 | 1966.400 |
| 9/6/2021 | 1963.810 |
| 8/6/2021 | 1959.390 |
| 4/6/2021 | 1969.970 |
| 3/6/2021 | 1986.000 |
| 2/6/2021 | 2004.410 |
| 1/6/2021 | 2003.380 |
| 28/5/2021 | 1957.680 |
| 27/5/2021 | 1961.380 |
| 26/5/2021 | 1956.020 |
| 25/5/2021 | 1938.390 |
| 24/5/2021 | 1899.030 |
| 21/5/2021 | 1909.810 |
| 20/5/2021 | 1901.320 |
| 19/5/2021 | 1879.520 |
| 18/5/2021 | 1898.210 |
| 17/5/2021 | 1871.120 |
| 14/5/2021 | 1829.570 |
| 13/5/2021 | 1825.890 |
| 12/5/2021 | 1869.460 |
| 11/5/2021 | 1858.090 |
| 10/5/2021 | 1909.160 |
| 7/5/2021 | 1921.780 |
| 6/5/2021 | 1940.400 |
| 5/5/2021 | 1939.080 |
| 4/5/2021 | 1965.710 |
| 30/4/2021 | 1977.890 |
| 29/4/2021 | 2016.020 |
| 28/4/2021 | 2010.170 |
| 27/4/2021 | 2009.350 |
| 26/4/2021 | 1996.300 |
| 23/4/2021 | 1993.390 |
| 22/4/2021 | 1961.150 |
| 21/4/2021 | 1940.700 |
| 20/4/2021 | 1954.070 |
| 19/4/2021 | 1963.160 |
| 16/4/2021 | 1938.540 |
| 15/4/2021 | 1930.410 |
| 14/4/2021 | 1938.220 |
| 13/4/2021 | 1908.630 |
| 12/4/2021 | 1915.500 |
| 9/4/2021 | 1955.640 |
| 8/4/2021 | 1972.810 |
| 7/4/2021 | 1965.260 |
| 6/4/2021 | 1990.250 |
| 1/4/2021 | 1971.970 |
| 31/3/2021 | 1921.820 |
| 30/3/2021 | 1926.220 |
| 29/3/2021 | 1914.050 |
| 26/3/2021 | 1924.100 |
| 25/3/2021 | 1891.460 |
| 24/3/2021 | 1929.190 |
| 23/3/2021 | 1971.900 |
| 22/3/2021 | 2006.410 |
| 19/3/2021 | 2006.340 |
| 18/3/2021 | 2038.790 |
| 16/3/2021 | 2017.990 |
| 15/3/2021 | 1998.360 |
| 12/3/2021 | 2031.300 |
| 11/3/2021 | 2037.370 |
| 10/3/2021 | 1993.420 |
| 9/3/2021 | 1941.060 |
| 8/3/2021 | 1969.070 |
| 5/3/2021 | 2046.380 |
| 4/3/2021 | 2080.760 |
| 3/3/2021 | 2174.530 |
| 2/3/2021 | 2159.210 |
| 1/3/2021 | 2143.320 |
| 26/2/2021 | 2091.140 |
| 25/2/2021 | 2186.980 |
| 24/2/2021 | 2183.360 |
| 23/2/2021 | 2239.300 |
| 22/2/2021 | 2287.790 |
| 19/2/2021 | 2342.590 |
| 18/2/2021 | 2362.500 |
| 17/2/2021 | 2419.610 |
| 16/2/2021 | 2396.390 |
| 15/2/2021 | 2393.670 |
| 12/2/2021 | 2379.450 |
| 11/2/2021 | 2370.330 |
| 10/2/2021 | 2351.200 |
| 9/2/2021 | 2297.820 |
| 8/2/2021 | 2271.140 |
| 5/2/2021 | 2249.490 |
| 4/2/2021 | 2211.850 |
| 3/2/2021 | 2218.740 |
| 2/2/2021 | 2196.380 |
| 1/2/2021 | 2137.080 |
| 29/1/2021 | 2106.050 |
| 28/1/2021 | 2101.250 |
| 27/1/2021 | 2167.190 |
| 26/1/2021 | 2210.820 |
| 25/1/2021 | 2248.940 |
| 22/1/2021 | 2188.540 |
| 21/1/2021 | 2205.020 |
| 20/1/2021 | 2188.090 |
| 19/1/2021 | 2135.100 |
| 18/1/2021 | 2107.280 |
| 15/1/2021 | 2097.160 |
| 14/1/2021 | 2089.800 |
| 13/1/2021 | 2086.480 |
| 12/1/2021 | 2077.090 |
| 11/1/2021 | 2074.400 |
| 8/1/2021 | 2047.700 |
| 7/1/2021 | 2011.160 |
| 6/1/2021 | 2017.590 |
| 5/1/2021 | 1981.110 |
| 4/1/2021 | 1963.300 |
| 31/12/2020 | 1952.660 |
| 30/12/2020 | 1910.300 |
| 24/12/2020 | 1883.120 |
| 23/12/2020 | 1885.590 |
| 22/12/2020 | 1863.690 |
| 21/12/2020 | 1848.730 |
| 18/12/2020 | 1852.340 |
| 17/12/2020 | 1851.210 |
| 16/12/2020 | 1827.270 |
| 15/12/2020 | 1811.090 |
| 14/12/2020 | 1814.920 |
| 11/12/2020 | 1809.560 |
| 10/12/2020 | 1802.000 |
| 9/12/2020 | 1815.110 |
| 8/12/2020 | 1805.360 |
| 7/12/2020 | 1796.200 |
| 4/12/2020 | 1809.900 |
| 3/12/2020 | 1792.480 |
| 2/12/2020 | 1781.870 |
| 1/12/2020 | 1811.450 |
| 30/11/2020 | 1806.830 |
| 27/11/2020 | 1823.590 |
| 26/11/2020 | 1819.030 |
| 25/11/2020 | 1813.540 |
| 24/11/2020 | 1830.860 |
| 23/11/2020 | 1825.890 |
| 20/11/2020 | 1800.290 |
| 19/11/2020 | 1777.040 |
| 18/11/2020 | 1782.280 |
| 17/11/2020 | 1778.480 |
| 16/11/2020 | 1798.610 |
| 13/11/2020 | 1767.160 |
| 12/11/2020 | 1736.330 |
| 11/11/2020 | 1712.920 |
| 10/11/2020 | 1767.640 |
| 9/11/2020 | 1851.070 |
| 6/11/2020 | 1783.350 |
| 5/11/2020 | 1796.740 |
| 4/11/2020 | 1713.930 |
| 3/11/2020 | 1707.700 |
| 2/11/2020 | 1695.380 |
| 30/10/2020 | 1674.310 |
| 29/10/2020 | 1693.460 |
| 28/10/2020 | 1686.840 |