ISIN
GB0008192063
NAV
EUR 16.080
As of 24/10/2025
Objective
The investment objective of the Barings German Growth Trust (“the Trust”) is to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Germany Investable Market (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust has the flexibility to invest in companies across all market capitalizations.
Fund Facts
Fund Type
UCITS Funds
Inception Date
8/5/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
29/8/2000
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 16.080 |
| 23/10/2025 | 16.040 |
| 21/10/2025 | 16.130 |
| 20/10/2025 | 16.010 |
| 17/10/2025 | 15.790 |
| 16/10/2025 | 16.080 |
| 15/10/2025 | 16.130 |
| 14/10/2025 | 15.960 |
| 13/10/2025 | 16.210 |
| 10/10/2025 | 16.330 |
| 9/10/2025 | 16.370 |
| 8/10/2025 | 16.290 |
| 7/10/2025 | 16.210 |
| 6/10/2025 | 16.180 |
| 3/10/2025 | 16.170 |
| 2/10/2025 | 16.160 |
| 1/10/2025 | 15.920 |
| 30/9/2025 | 15.820 |
| 29/9/2025 | 15.830 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 16.080 |
| 23/10/2025 | 16.040 |
| 21/10/2025 | 16.130 |
| 20/10/2025 | 16.010 |
| 17/10/2025 | 15.790 |
| 16/10/2025 | 16.080 |
| 15/10/2025 | 16.130 |
| 14/10/2025 | 15.960 |
| 13/10/2025 | 16.210 |
| 10/10/2025 | 16.330 |
| 9/10/2025 | 16.370 |
| 8/10/2025 | 16.290 |
| 7/10/2025 | 16.210 |
| 6/10/2025 | 16.180 |
| 3/10/2025 | 16.170 |
| 2/10/2025 | 16.160 |
| 1/10/2025 | 15.920 |
| 30/9/2025 | 15.820 |
| 29/9/2025 | 15.830 |
| 26/9/2025 | 15.730 |
| 25/9/2025 | 15.710 |
| 24/9/2025 | 15.760 |
| 23/9/2025 | 15.730 |
| 22/9/2025 | 15.680 |
| 19/9/2025 | 15.730 |
| 18/9/2025 | 15.740 |
| 17/9/2025 | 15.550 |
| 16/9/2025 | 15.720 |
| 15/9/2025 | 15.860 |
| 12/9/2025 | 15.730 |
| 11/9/2025 | 15.720 |
| 10/9/2025 | 15.780 |
| 9/9/2025 | 15.790 |
| 8/9/2025 | 15.830 |
| 5/9/2025 | 15.820 |
| 4/9/2025 | 15.780 |
| 3/9/2025 | 15.780 |
| 2/9/2025 | 15.810 |
| 1/9/2025 | 16.000 |
| 29/8/2025 | 16.000 |
| 28/8/2025 | 16.050 |
| 27/8/2025 | 16.100 |
| 26/8/2025 | 16.150 |
| 22/8/2025 | 16.250 |
| 21/8/2025 | 16.200 |
| 20/8/2025 | 16.290 |
| 19/8/2025 | 16.320 |
| 18/8/2025 | 16.220 |
| 15/8/2025 | 16.340 |
| 14/8/2025 | 16.260 |
| 13/8/2025 | 16.220 |
| 12/8/2025 | 16.080 |
| 11/8/2025 | 16.170 |
| 8/8/2025 | 16.250 |
| 7/8/2025 | 16.290 |
| 6/8/2025 | 16.040 |
| 5/8/2025 | 16.140 |
| 4/8/2025 | 15.960 |
| 1/8/2025 | 15.890 |
| 31/7/2025 | 16.250 |
| 30/7/2025 | 16.270 |
| 29/7/2025 | 16.280 |
| 28/7/2025 | 16.350 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 16.080 |
| 23/10/2025 | 16.040 |
| 21/10/2025 | 16.130 |
| 20/10/2025 | 16.010 |
| 17/10/2025 | 15.790 |
| 16/10/2025 | 16.080 |
| 15/10/2025 | 16.130 |
| 14/10/2025 | 15.960 |
| 13/10/2025 | 16.210 |
| 10/10/2025 | 16.330 |
| 9/10/2025 | 16.370 |
| 8/10/2025 | 16.290 |
| 7/10/2025 | 16.210 |
| 6/10/2025 | 16.180 |
| 3/10/2025 | 16.170 |
| 2/10/2025 | 16.160 |
| 1/10/2025 | 15.920 |
| 30/9/2025 | 15.820 |
| 29/9/2025 | 15.830 |
| 26/9/2025 | 15.730 |
| 25/9/2025 | 15.710 |
| 24/9/2025 | 15.760 |
| 23/9/2025 | 15.730 |
| 22/9/2025 | 15.680 |
| 19/9/2025 | 15.730 |
| 18/9/2025 | 15.740 |
| 17/9/2025 | 15.550 |
| 16/9/2025 | 15.720 |
| 15/9/2025 | 15.860 |
| 12/9/2025 | 15.730 |
| 11/9/2025 | 15.720 |
| 10/9/2025 | 15.780 |
| 9/9/2025 | 15.790 |
| 8/9/2025 | 15.830 |
| 5/9/2025 | 15.820 |
| 4/9/2025 | 15.780 |
| 3/9/2025 | 15.780 |
| 2/9/2025 | 15.810 |
| 1/9/2025 | 16.000 |
| 29/8/2025 | 16.000 |
| 28/8/2025 | 16.050 |
| 27/8/2025 | 16.100 |
| 26/8/2025 | 16.150 |
| 22/8/2025 | 16.250 |
| 21/8/2025 | 16.200 |
| 20/8/2025 | 16.290 |
| 19/8/2025 | 16.320 |
| 18/8/2025 | 16.220 |
| 15/8/2025 | 16.340 |
| 14/8/2025 | 16.260 |
| 13/8/2025 | 16.220 |
| 12/8/2025 | 16.080 |
| 11/8/2025 | 16.170 |
| 8/8/2025 | 16.250 |
| 7/8/2025 | 16.290 |
| 6/8/2025 | 16.040 |
| 5/8/2025 | 16.140 |
| 4/8/2025 | 15.960 |
| 1/8/2025 | 15.890 |
| 31/7/2025 | 16.250 |
| 30/7/2025 | 16.270 |
| 29/7/2025 | 16.280 |
| 28/7/2025 | 16.350 |
| 25/7/2025 | 16.240 |
| 24/7/2025 | 16.380 |
| 23/7/2025 | 16.370 |
| 22/7/2025 | 16.280 |
| 21/7/2025 | 16.410 |
| 18/7/2025 | 16.470 |
| 17/7/2025 | 16.370 |
| 16/7/2025 | 16.310 |
| 15/7/2025 | 16.390 |
| 14/7/2025 | 16.250 |
| 11/7/2025 | 16.360 |
| 10/7/2025 | 16.610 |
| 9/7/2025 | 16.560 |
| 8/7/2025 | 16.340 |
| 7/7/2025 | 16.190 |
| 4/7/2025 | 16.050 |
| 3/7/2025 | 16.070 |
| 2/7/2025 | 15.980 |
| 1/7/2025 | 16.010 |
| 30/6/2025 | 16.120 |
| 27/6/2025 | 16.000 |
| 26/6/2025 | 15.880 |
| 25/6/2025 | 15.850 |
| 24/6/2025 | 15.960 |
| 23/6/2025 | 15.660 |
| 20/6/2025 | 15.710 |
| 19/6/2025 | 15.710 |
| 18/6/2025 | 15.730 |
| 17/6/2025 | 15.830 |
| 16/6/2025 | 15.970 |
| 13/6/2025 | 15.860 |
| 12/6/2025 | 15.980 |
| 11/6/2025 | 16.180 |
| 10/6/2025 | 16.180 |
| 9/6/2025 | 16.210 |
| 6/6/2025 | 16.240 |
| 5/6/2025 | 16.320 |
| 4/6/2025 | 16.240 |
| 3/6/2025 | 16.070 |
| 2/6/2025 | 16.040 |
| 30/5/2025 | 16.190 |
| 29/5/2025 | 16.200 |
| 28/5/2025 | 16.230 |
| 27/5/2025 | 16.210 |
| 23/5/2025 | 16.080 |
| 22/5/2025 | 16.000 |
| 21/5/2025 | 16.090 |
| 20/5/2025 | 16.140 |
| 19/5/2025 | 15.960 |
| 16/5/2025 | 16.030 |
| 15/5/2025 | 15.860 |
| 14/5/2025 | 15.840 |
| 13/5/2025 | 15.860 |
| 12/5/2025 | 15.920 |
| 9/5/2025 | 15.800 |
| 8/5/2025 | 15.680 |
| 7/5/2025 | 15.580 |
| 6/5/2025 | 15.510 |
| 2/5/2025 | 15.350 |
| 1/5/2025 | 15.210 |
| 30/4/2025 | 15.170 |
| 29/4/2025 | 15.050 |
| 28/4/2025 | 14.990 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 16.080 |
| 23/10/2025 | 16.040 |
| 21/10/2025 | 16.130 |
| 20/10/2025 | 16.010 |
| 17/10/2025 | 15.790 |
| 16/10/2025 | 16.080 |
| 15/10/2025 | 16.130 |
| 14/10/2025 | 15.960 |
| 13/10/2025 | 16.210 |
| 10/10/2025 | 16.330 |
| 9/10/2025 | 16.370 |
| 8/10/2025 | 16.290 |
| 7/10/2025 | 16.210 |
| 6/10/2025 | 16.180 |
| 3/10/2025 | 16.170 |
| 2/10/2025 | 16.160 |
| 1/10/2025 | 15.920 |
| 30/9/2025 | 15.820 |
| 29/9/2025 | 15.830 |
| 26/9/2025 | 15.730 |
| 25/9/2025 | 15.710 |
| 24/9/2025 | 15.760 |
| 23/9/2025 | 15.730 |
| 22/9/2025 | 15.680 |
| 19/9/2025 | 15.730 |
| 18/9/2025 | 15.740 |
| 17/9/2025 | 15.550 |
| 16/9/2025 | 15.720 |
| 15/9/2025 | 15.860 |
| 12/9/2025 | 15.730 |
| 11/9/2025 | 15.720 |
| 10/9/2025 | 15.780 |
| 9/9/2025 | 15.790 |
| 8/9/2025 | 15.830 |
| 5/9/2025 | 15.820 |
| 4/9/2025 | 15.780 |
| 3/9/2025 | 15.780 |
| 2/9/2025 | 15.810 |
| 1/9/2025 | 16.000 |
| 29/8/2025 | 16.000 |
| 28/8/2025 | 16.050 |
| 27/8/2025 | 16.100 |
| 26/8/2025 | 16.150 |
| 22/8/2025 | 16.250 |
| 21/8/2025 | 16.200 |
| 20/8/2025 | 16.290 |
| 19/8/2025 | 16.320 |
| 18/8/2025 | 16.220 |
| 15/8/2025 | 16.340 |
| 14/8/2025 | 16.260 |
| 13/8/2025 | 16.220 |
| 12/8/2025 | 16.080 |
| 11/8/2025 | 16.170 |
| 8/8/2025 | 16.250 |
| 7/8/2025 | 16.290 |
| 6/8/2025 | 16.040 |
| 5/8/2025 | 16.140 |
| 4/8/2025 | 15.960 |
| 1/8/2025 | 15.890 |
| 31/7/2025 | 16.250 |
| 30/7/2025 | 16.270 |
| 29/7/2025 | 16.280 |
| 28/7/2025 | 16.350 |
| 25/7/2025 | 16.240 |
| 24/7/2025 | 16.380 |
| 23/7/2025 | 16.370 |
| 22/7/2025 | 16.280 |
| 21/7/2025 | 16.410 |
| 18/7/2025 | 16.470 |
| 17/7/2025 | 16.370 |
| 16/7/2025 | 16.310 |
| 15/7/2025 | 16.390 |
| 14/7/2025 | 16.250 |
| 11/7/2025 | 16.360 |
| 10/7/2025 | 16.610 |
| 9/7/2025 | 16.560 |
| 8/7/2025 | 16.340 |
| 7/7/2025 | 16.190 |
| 4/7/2025 | 16.050 |
| 3/7/2025 | 16.070 |
| 2/7/2025 | 15.980 |
| 1/7/2025 | 16.010 |
| 30/6/2025 | 16.120 |
| 27/6/2025 | 16.000 |
| 26/6/2025 | 15.880 |
| 25/6/2025 | 15.850 |
| 24/6/2025 | 15.960 |
| 23/6/2025 | 15.660 |
| 20/6/2025 | 15.710 |
| 19/6/2025 | 15.710 |
| 18/6/2025 | 15.730 |
| 17/6/2025 | 15.830 |
| 16/6/2025 | 15.970 |
| 13/6/2025 | 15.860 |
| 12/6/2025 | 15.980 |
| 11/6/2025 | 16.180 |
| 10/6/2025 | 16.180 |
| 9/6/2025 | 16.210 |
| 6/6/2025 | 16.240 |
| 5/6/2025 | 16.320 |
| 4/6/2025 | 16.240 |
| 3/6/2025 | 16.070 |
| 2/6/2025 | 16.040 |
| 30/5/2025 | 16.190 |
| 29/5/2025 | 16.200 |
| 28/5/2025 | 16.230 |
| 27/5/2025 | 16.210 |
| 23/5/2025 | 16.080 |
| 22/5/2025 | 16.000 |
| 21/5/2025 | 16.090 |
| 20/5/2025 | 16.140 |
| 19/5/2025 | 15.960 |
| 16/5/2025 | 16.030 |
| 15/5/2025 | 15.860 |
| 14/5/2025 | 15.840 |
| 13/5/2025 | 15.860 |
| 12/5/2025 | 15.920 |
| 9/5/2025 | 15.800 |
| 8/5/2025 | 15.680 |
| 7/5/2025 | 15.580 |
| 6/5/2025 | 15.510 |
| 2/5/2025 | 15.350 |
| 1/5/2025 | 15.210 |
| 30/4/2025 | 15.170 |
| 29/4/2025 | 15.050 |
| 28/4/2025 | 14.990 |
| 25/4/2025 | 14.920 |
| 24/4/2025 | 14.780 |
| 23/4/2025 | 14.750 |
| 22/4/2025 | 14.410 |
| 17/4/2025 | 14.400 |
| 16/4/2025 | 14.430 |
| 15/4/2025 | 14.440 |
| 14/4/2025 | 14.200 |
| 11/4/2025 | 13.910 |
| 10/4/2025 | 14.130 |
| 9/4/2025 | 13.420 |
| 8/4/2025 | 13.660 |
| 7/4/2025 | 13.400 |
| 4/4/2025 | 13.930 |
| 3/4/2025 | 14.770 |
| 2/4/2025 | 15.000 |
| 1/4/2025 | 15.070 |
| 31/3/2025 | 14.830 |
| 28/3/2025 | 15.210 |
| 27/3/2025 | 15.320 |
| 26/3/2025 | 15.530 |
| 25/3/2025 | 15.620 |
| 24/3/2025 | 15.510 |
| 21/3/2025 | 15.390 |
| 20/3/2025 | 15.470 |
| 19/3/2025 | 15.770 |
| 18/3/2025 | 15.870 |
| 17/3/2025 | 15.560 |
| 14/3/2025 | 15.500 |
| 13/3/2025 | 15.150 |
| 12/3/2025 | 15.240 |
| 11/3/2025 | 15.230 |
| 10/3/2025 | 15.260 |
| 7/3/2025 | 15.460 |
| 6/3/2025 | 15.520 |
| 5/3/2025 | 15.360 |
| 4/3/2025 | 14.910 |
| 3/3/2025 | 15.070 |
| 28/2/2025 | 14.790 |
| 27/2/2025 | 14.890 |
| 26/2/2025 | 14.950 |
| 25/2/2025 | 14.780 |
| 24/2/2025 | 14.750 |
| 21/2/2025 | 14.630 |
| 20/2/2025 | 14.740 |
| 19/2/2025 | 14.810 |
| 18/2/2025 | 14.860 |
| 17/2/2025 | 14.770 |
| 14/2/2025 | 14.680 |
| 13/2/2025 | 14.560 |
| 12/2/2025 | 14.340 |
| 11/2/2025 | 14.270 |
| 10/2/2025 | 14.190 |
| 7/2/2025 | 14.240 |
| 6/2/2025 | 14.130 |
| 5/2/2025 | 13.980 |
| 4/2/2025 | 13.940 |
| 3/2/2025 | 13.870 |
| 31/1/2025 | 14.110 |
| 30/1/2025 | 14.080 |
| 29/1/2025 | 14.010 |
| 28/1/2025 | 13.900 |
| 27/1/2025 | 13.770 |
| 24/1/2025 | 13.970 |
| 23/1/2025 | 13.860 |
| 22/1/2025 | 13.880 |
| 21/1/2025 | 13.720 |
| 20/1/2025 | 13.670 |
| 17/1/2025 | 13.630 |
| 16/1/2025 | 13.430 |
| 15/1/2025 | 13.330 |
| 14/1/2025 | 13.250 |
| 13/1/2025 | 13.100 |
| 10/1/2025 | 13.320 |
| 9/1/2025 | 13.300 |
| 8/1/2025 | 13.340 |
| 7/1/2025 | 13.280 |
| 6/1/2025 | 13.240 |
| 3/1/2025 | 13.110 |
| 2/1/2025 | 13.070 |
| 31/12/2024 | 13.110 |
| 30/12/2024 | 13.090 |
| 27/12/2024 | 13.080 |
| 24/12/2024 | 13.030 |
| 23/12/2024 | 13.030 |
| 20/12/2024 | 12.890 |
| 19/12/2024 | 13.120 |
| 18/12/2024 | 13.290 |
| 17/12/2024 | 13.280 |
| 16/12/2024 | 13.310 |
| 13/12/2024 | 13.440 |
| 12/12/2024 | 13.420 |
| 11/12/2024 | 13.400 |
| 10/12/2024 | 13.380 |
| 9/12/2024 | 13.380 |
| 6/12/2024 | 13.390 |
| 5/12/2024 | 13.350 |
| 4/12/2024 | 13.260 |
| 3/12/2024 | 13.090 |
| 2/12/2024 | 13.010 |
| 29/11/2024 | 12.860 |
| 28/11/2024 | 12.830 |
| 27/11/2024 | 12.720 |
| 26/11/2024 | 12.830 |
| 25/11/2024 | 12.810 |
| 22/11/2024 | 12.730 |
| 21/11/2024 | 12.700 |
| 20/11/2024 | 12.750 |
| 19/11/2024 | 12.670 |
| 18/11/2024 | 12.800 |
| 15/11/2024 | 12.850 |
| 14/11/2024 | 12.850 |
| 13/11/2024 | 12.670 |
| 12/11/2024 | 12.820 |
| 11/11/2024 | 12.960 |
| 8/11/2024 | 12.790 |
| 7/11/2024 | 12.800 |
| 6/11/2024 | 12.760 |
| 5/11/2024 | 12.650 |
| 4/11/2024 | 12.680 |
| 1/11/2024 | 12.670 |
| 31/10/2024 | 12.670 |
| 30/10/2024 | 12.730 |
| 29/10/2024 | 12.940 |
| 28/10/2024 | 12.840 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 16.080 |
| 23/10/2025 | 16.040 |
| 21/10/2025 | 16.130 |
| 20/10/2025 | 16.010 |
| 17/10/2025 | 15.790 |
| 16/10/2025 | 16.080 |
| 15/10/2025 | 16.130 |
| 14/10/2025 | 15.960 |
| 13/10/2025 | 16.210 |
| 10/10/2025 | 16.330 |
| 9/10/2025 | 16.370 |
| 8/10/2025 | 16.290 |
| 7/10/2025 | 16.210 |
| 6/10/2025 | 16.180 |
| 3/10/2025 | 16.170 |
| 2/10/2025 | 16.160 |
| 1/10/2025 | 15.920 |
| 30/9/2025 | 15.820 |
| 29/9/2025 | 15.830 |
| 26/9/2025 | 15.730 |
| 25/9/2025 | 15.710 |
| 24/9/2025 | 15.760 |
| 23/9/2025 | 15.730 |
| 22/9/2025 | 15.680 |
| 19/9/2025 | 15.730 |
| 18/9/2025 | 15.740 |
| 17/9/2025 | 15.550 |
| 16/9/2025 | 15.720 |
| 15/9/2025 | 15.860 |
| 12/9/2025 | 15.730 |
| 11/9/2025 | 15.720 |
| 10/9/2025 | 15.780 |
| 9/9/2025 | 15.790 |
| 8/9/2025 | 15.830 |
| 5/9/2025 | 15.820 |
| 4/9/2025 | 15.780 |
| 3/9/2025 | 15.780 |
| 2/9/2025 | 15.810 |
| 1/9/2025 | 16.000 |
| 29/8/2025 | 16.000 |
| 28/8/2025 | 16.050 |
| 27/8/2025 | 16.100 |
| 26/8/2025 | 16.150 |
| 22/8/2025 | 16.250 |
| 21/8/2025 | 16.200 |
| 20/8/2025 | 16.290 |
| 19/8/2025 | 16.320 |
| 18/8/2025 | 16.220 |
| 15/8/2025 | 16.340 |
| 14/8/2025 | 16.260 |
| 13/8/2025 | 16.220 |
| 12/8/2025 | 16.080 |
| 11/8/2025 | 16.170 |
| 8/8/2025 | 16.250 |
| 7/8/2025 | 16.290 |
| 6/8/2025 | 16.040 |
| 5/8/2025 | 16.140 |
| 4/8/2025 | 15.960 |
| 1/8/2025 | 15.890 |
| 31/7/2025 | 16.250 |
| 30/7/2025 | 16.270 |
| 29/7/2025 | 16.280 |
| 28/7/2025 | 16.350 |
| 25/7/2025 | 16.240 |
| 24/7/2025 | 16.380 |
| 23/7/2025 | 16.370 |
| 22/7/2025 | 16.280 |
| 21/7/2025 | 16.410 |
| 18/7/2025 | 16.470 |
| 17/7/2025 | 16.370 |
| 16/7/2025 | 16.310 |
| 15/7/2025 | 16.390 |
| 14/7/2025 | 16.250 |
| 11/7/2025 | 16.360 |
| 10/7/2025 | 16.610 |
| 9/7/2025 | 16.560 |
| 8/7/2025 | 16.340 |
| 7/7/2025 | 16.190 |
| 4/7/2025 | 16.050 |
| 3/7/2025 | 16.070 |
| 2/7/2025 | 15.980 |
| 1/7/2025 | 16.010 |
| 30/6/2025 | 16.120 |
| 27/6/2025 | 16.000 |
| 26/6/2025 | 15.880 |
| 25/6/2025 | 15.850 |
| 24/6/2025 | 15.960 |
| 23/6/2025 | 15.660 |
| 20/6/2025 | 15.710 |
| 19/6/2025 | 15.710 |
| 18/6/2025 | 15.730 |
| 17/6/2025 | 15.830 |
| 16/6/2025 | 15.970 |
| 13/6/2025 | 15.860 |
| 12/6/2025 | 15.980 |
| 11/6/2025 | 16.180 |
| 10/6/2025 | 16.180 |
| 9/6/2025 | 16.210 |
| 6/6/2025 | 16.240 |
| 5/6/2025 | 16.320 |
| 4/6/2025 | 16.240 |
| 3/6/2025 | 16.070 |
| 2/6/2025 | 16.040 |
| 30/5/2025 | 16.190 |
| 29/5/2025 | 16.200 |
| 28/5/2025 | 16.230 |
| 27/5/2025 | 16.210 |
| 23/5/2025 | 16.080 |
| 22/5/2025 | 16.000 |
| 21/5/2025 | 16.090 |
| 20/5/2025 | 16.140 |
| 19/5/2025 | 15.960 |
| 16/5/2025 | 16.030 |
| 15/5/2025 | 15.860 |
| 14/5/2025 | 15.840 |
| 13/5/2025 | 15.860 |
| 12/5/2025 | 15.920 |
| 9/5/2025 | 15.800 |
| 8/5/2025 | 15.680 |
| 7/5/2025 | 15.580 |
| 6/5/2025 | 15.510 |
| 2/5/2025 | 15.350 |
| 1/5/2025 | 15.210 |
| 30/4/2025 | 15.170 |
| 29/4/2025 | 15.050 |
| 28/4/2025 | 14.990 |
| 25/4/2025 | 14.920 |
| 24/4/2025 | 14.780 |
| 23/4/2025 | 14.750 |
| 22/4/2025 | 14.410 |
| 17/4/2025 | 14.400 |
| 16/4/2025 | 14.430 |
| 15/4/2025 | 14.440 |
| 14/4/2025 | 14.200 |
| 11/4/2025 | 13.910 |
| 10/4/2025 | 14.130 |
| 9/4/2025 | 13.420 |
| 8/4/2025 | 13.660 |
| 7/4/2025 | 13.400 |
| 4/4/2025 | 13.930 |
| 3/4/2025 | 14.770 |
| 2/4/2025 | 15.000 |
| 1/4/2025 | 15.070 |
| 31/3/2025 | 14.830 |
| 28/3/2025 | 15.210 |
| 27/3/2025 | 15.320 |
| 26/3/2025 | 15.530 |
| 25/3/2025 | 15.620 |
| 24/3/2025 | 15.510 |
| 21/3/2025 | 15.390 |
| 20/3/2025 | 15.470 |
| 19/3/2025 | 15.770 |
| 18/3/2025 | 15.870 |
| 17/3/2025 | 15.560 |
| 14/3/2025 | 15.500 |
| 13/3/2025 | 15.150 |
| 12/3/2025 | 15.240 |
| 11/3/2025 | 15.230 |
| 10/3/2025 | 15.260 |
| 7/3/2025 | 15.460 |
| 6/3/2025 | 15.520 |
| 5/3/2025 | 15.360 |
| 4/3/2025 | 14.910 |
| 3/3/2025 | 15.070 |
| 28/2/2025 | 14.790 |
| 27/2/2025 | 14.890 |
| 26/2/2025 | 14.950 |
| 25/2/2025 | 14.780 |
| 24/2/2025 | 14.750 |
| 21/2/2025 | 14.630 |
| 20/2/2025 | 14.740 |
| 19/2/2025 | 14.810 |
| 18/2/2025 | 14.860 |
| 17/2/2025 | 14.770 |
| 14/2/2025 | 14.680 |
| 13/2/2025 | 14.560 |
| 12/2/2025 | 14.340 |
| 11/2/2025 | 14.270 |
| 10/2/2025 | 14.190 |
| 7/2/2025 | 14.240 |
| 6/2/2025 | 14.130 |
| 5/2/2025 | 13.980 |
| 4/2/2025 | 13.940 |
| 3/2/2025 | 13.870 |
| 31/1/2025 | 14.110 |
| 30/1/2025 | 14.080 |
| 29/1/2025 | 14.010 |
| 28/1/2025 | 13.900 |
| 27/1/2025 | 13.770 |
| 24/1/2025 | 13.970 |
| 23/1/2025 | 13.860 |
| 22/1/2025 | 13.880 |
| 21/1/2025 | 13.720 |
| 20/1/2025 | 13.670 |
| 17/1/2025 | 13.630 |
| 16/1/2025 | 13.430 |
| 15/1/2025 | 13.330 |
| 14/1/2025 | 13.250 |
| 13/1/2025 | 13.100 |
| 10/1/2025 | 13.320 |
| 9/1/2025 | 13.300 |
| 8/1/2025 | 13.340 |
| 7/1/2025 | 13.280 |
| 6/1/2025 | 13.240 |
| 3/1/2025 | 13.110 |
| 2/1/2025 | 13.070 |
| 31/12/2024 | 13.110 |
| 30/12/2024 | 13.090 |
| 27/12/2024 | 13.080 |
| 24/12/2024 | 13.030 |
| 23/12/2024 | 13.030 |
| 20/12/2024 | 12.890 |
| 19/12/2024 | 13.120 |
| 18/12/2024 | 13.290 |
| 17/12/2024 | 13.280 |
| 16/12/2024 | 13.310 |
| 13/12/2024 | 13.440 |
| 12/12/2024 | 13.420 |
| 11/12/2024 | 13.400 |
| 10/12/2024 | 13.380 |
| 9/12/2024 | 13.380 |
| 6/12/2024 | 13.390 |
| 5/12/2024 | 13.350 |
| 4/12/2024 | 13.260 |
| 3/12/2024 | 13.090 |
| 2/12/2024 | 13.010 |
| 29/11/2024 | 12.860 |
| 28/11/2024 | 12.830 |
| 27/11/2024 | 12.720 |
| 26/11/2024 | 12.830 |
| 25/11/2024 | 12.810 |
| 22/11/2024 | 12.730 |
| 21/11/2024 | 12.700 |
| 20/11/2024 | 12.750 |
| 19/11/2024 | 12.670 |
| 18/11/2024 | 12.800 |
| 15/11/2024 | 12.850 |
| 14/11/2024 | 12.850 |
| 13/11/2024 | 12.670 |
| 12/11/2024 | 12.820 |
| 11/11/2024 | 12.960 |
| 8/11/2024 | 12.790 |
| 7/11/2024 | 12.800 |
| 6/11/2024 | 12.760 |
| 5/11/2024 | 12.650 |
| 4/11/2024 | 12.680 |
| 1/11/2024 | 12.670 |
| 31/10/2024 | 12.670 |
| 30/10/2024 | 12.730 |
| 29/10/2024 | 12.940 |
| 28/10/2024 | 12.840 |
| 25/10/2024 | 12.820 |
| 24/10/2024 | 12.870 |
| 23/10/2024 | 12.810 |
| 22/10/2024 | 12.800 |
| 21/10/2024 | 12.890 |
| 18/10/2024 | 12.980 |
| 17/10/2024 | 12.990 |
| 16/10/2024 | 12.890 |
| 15/10/2024 | 13.000 |
| 14/10/2024 | 12.910 |
| 11/10/2024 | 12.830 |
| 10/10/2024 | 12.830 |
| 9/10/2024 | 12.740 |
| 8/10/2024 | 12.690 |
| 7/10/2024 | 12.720 |
| 4/10/2024 | 12.670 |
| 3/10/2024 | 12.690 |
| 2/10/2024 | 12.700 |
| 1/10/2024 | 12.880 |
| 30/9/2024 | 12.870 |
| 27/9/2024 | 12.910 |
| 26/9/2024 | 12.750 |
| 25/9/2024 | 12.560 |
| 24/9/2024 | 12.600 |
| 23/9/2024 | 12.520 |
| 20/9/2024 | 12.570 |
| 19/9/2024 | 12.650 |
| 18/9/2024 | 12.470 |
| 17/9/2024 | 12.530 |
| 16/9/2024 | 12.440 |
| 13/9/2024 | 12.410 |
| 12/9/2024 | 12.380 |
| 11/9/2024 | 12.250 |
| 10/9/2024 | 12.190 |
| 9/9/2024 | 12.190 |
| 6/9/2024 | 12.230 |
| 5/9/2024 | 12.370 |
| 4/9/2024 | 12.350 |
| 3/9/2024 | 12.560 |
| 2/9/2024 | 12.600 |
| 30/8/2024 | 12.650 |
| 29/8/2024 | 12.620 |
| 28/8/2024 | 12.570 |
| 27/8/2024 | 12.480 |
| 23/8/2024 | 12.450 |
| 22/8/2024 | 12.390 |
| 21/8/2024 | 12.350 |
| 20/8/2024 | 12.350 |
| 19/8/2024 | 12.310 |
| 16/8/2024 | 12.290 |
| 15/8/2024 | 12.080 |
| 14/8/2024 | 12.050 |
| 13/8/2024 | 11.940 |
| 12/8/2024 | 11.960 |
| 9/8/2024 | 11.920 |
| 8/8/2024 | 11.760 |
| 7/8/2024 | 11.860 |
| 6/8/2024 | 11.710 |
| 5/8/2024 | 11.570 |
| 2/8/2024 | 12.030 |
| 1/8/2024 | 12.440 |
| 31/7/2024 | 12.540 |
| 30/7/2024 | 12.460 |
| 29/7/2024 | 12.490 |
| 26/7/2024 | 12.440 |
| 25/7/2024 | 12.300 |
| 24/7/2024 | 12.580 |
| 23/7/2024 | 12.690 |
| 22/7/2024 | 12.610 |
| 19/7/2024 | 12.490 |
| 18/7/2024 | 12.580 |
| 17/7/2024 | 12.600 |
| 16/7/2024 | 12.630 |
| 15/7/2024 | 12.760 |
| 12/7/2024 | 12.700 |
| 11/7/2024 | 12.610 |
| 10/7/2024 | 12.550 |
| 9/7/2024 | 12.610 |
| 8/7/2024 | 12.690 |
| 5/7/2024 | 12.710 |
| 4/7/2024 | 12.630 |
| 3/7/2024 | 12.550 |
| 2/7/2024 | 12.410 |
| 1/7/2024 | 12.550 |
| 28/6/2024 | 12.540 |
| 27/6/2024 | 12.460 |
| 26/6/2024 | 12.480 |
| 25/6/2024 | 12.440 |
| 24/6/2024 | 12.580 |
| 21/6/2024 | 12.520 |
| 20/6/2024 | 12.580 |
| 19/6/2024 | 12.510 |
| 18/6/2024 | 12.530 |
| 17/6/2024 | 12.390 |
| 14/6/2024 | 12.390 |
| 13/6/2024 | 12.720 |
| 12/6/2024 | 12.750 |
| 11/6/2024 | 12.730 |
| 10/6/2024 | 12.750 |
| 7/6/2024 | 12.790 |
| 6/6/2024 | 12.910 |
| 5/6/2024 | 12.800 |
| 4/6/2024 | 12.710 |
| 3/6/2024 | 12.880 |
| 2/5/2024 | 12.400 |
| 1/5/2024 | 12.400 |
| 30/4/2024 | 12.490 |
| 29/4/2024 | 12.520 |
| 26/4/2024 | 12.450 |
| 25/4/2024 | 12.380 |
| 24/4/2024 | 12.560 |
| 23/4/2024 | 12.490 |
| 22/4/2024 | 12.320 |
| 19/4/2024 | 12.240 |
| 18/4/2024 | 12.290 |
| 17/4/2024 | 12.360 |
| 16/4/2024 | 12.280 |
| 15/4/2024 | 12.510 |
| 12/4/2024 | 12.510 |
| 11/4/2024 | 12.440 |
| 10/4/2024 | 12.570 |
| 9/4/2024 | 12.550 |
| 8/4/2024 | 12.640 |
| 5/4/2024 | 12.510 |
| 4/4/2024 | 12.730 |
| 3/4/2024 | 12.640 |
| 2/4/2024 | 12.750 |
| 28/3/2024 | 12.730 |
| 27/3/2024 | 12.750 |
| 26/3/2024 | 12.730 |
| 25/3/2024 | 12.590 |
| 22/3/2024 | 12.580 |
| 21/3/2024 | 12.510 |
| 20/3/2024 | 12.460 |
| 19/3/2024 | 12.420 |
| 18/3/2024 | 12.420 |
| 15/3/2024 | 12.430 |
| 14/3/2024 | 12.410 |
| 13/3/2024 | 12.380 |
| 12/3/2024 | 12.250 |
| 11/3/2024 | 12.200 |
| 8/3/2024 | 12.300 |
| 7/3/2024 | 12.250 |
| 6/3/2024 | 12.210 |
| 5/3/2024 | 12.180 |
| 4/3/2024 | 12.170 |
| 1/3/2024 | 12.190 |
| 29/2/2024 | 12.120 |
| 28/2/2024 | 12.020 |
| 27/2/2024 | 11.990 |
| 26/2/2024 | 11.930 |
| 23/2/2024 | 11.890 |
| 22/2/2024 | 11.900 |
| 21/2/2024 | 11.770 |
| 20/2/2024 | 11.730 |
| 19/2/2024 | 11.740 |
| 16/2/2024 | 11.810 |
| 15/2/2024 | 11.760 |
| 14/2/2024 | 11.670 |
| 13/2/2024 | 11.620 |
| 12/2/2024 | 11.670 |
| 9/2/2024 | 11.660 |
| 8/2/2024 | 11.670 |
| 7/2/2024 | 11.660 |
| 6/2/2024 | 11.630 |
| 5/2/2024 | 11.660 |
| 2/2/2024 | 11.650 |
| 1/2/2024 | 11.630 |
| 31/1/2024 | 11.660 |
| 30/1/2024 | 11.700 |
| 29/1/2024 | 11.630 |
| 26/1/2024 | 11.650 |
| 25/1/2024 | 11.610 |
| 24/1/2024 | 11.630 |
| 23/1/2024 | 11.530 |
| 22/1/2024 | 11.530 |
| 19/1/2024 | 11.500 |
| 18/1/2024 | 11.430 |
| 17/1/2024 | 11.310 |
| 16/1/2024 | 11.370 |
| 15/1/2024 | 11.460 |
| 12/1/2024 | 11.430 |
| 11/1/2024 | 11.440 |
| 10/1/2024 | 11.400 |
| 9/1/2024 | 11.370 |
| 8/1/2024 | 11.360 |
| 5/1/2024 | 11.260 |
| 4/1/2024 | 11.300 |
| 3/1/2024 | 11.360 |
| 2/1/2024 | 11.460 |
| 29/12/2023 | 11.460 |
| 28/12/2023 | 11.450 |
| 27/12/2023 | 11.470 |
| 22/12/2023 | 11.420 |
| 21/12/2023 | 11.380 |
| 20/12/2023 | 11.430 |
| 19/12/2023 | 11.410 |
| 18/12/2023 | 11.380 |
| 15/12/2023 | 11.460 |
| 14/12/2023 | 11.490 |
| 13/12/2023 | 11.500 |
| 12/12/2023 | 11.440 |
| 11/12/2023 | 11.450 |
| 8/12/2023 | 11.400 |
| 7/12/2023 | 11.380 |
| 6/12/2023 | 11.380 |
| 5/12/2023 | 11.300 |
| 4/12/2023 | 11.310 |
| 1/12/2023 | 11.280 |
| 30/11/2023 | 11.210 |
| 29/11/2023 | 11.180 |
| 28/11/2023 | 11.040 |
| 27/11/2023 | 11.070 |
| 24/11/2023 | 11.090 |
| 23/11/2023 | 11.050 |
| 22/11/2023 | 11.040 |
| 21/11/2023 | 11.010 |
| 20/11/2023 | 10.980 |
| 17/11/2023 | 11.000 |
| 16/11/2023 | 10.940 |
| 15/11/2023 | 10.910 |
| 14/11/2023 | 10.730 |
| 13/11/2023 | 10.660 |
| 10/11/2023 | 10.610 |
| 9/11/2023 | 10.640 |
| 8/11/2023 | 10.530 |
| 7/11/2023 | 10.510 |
| 6/11/2023 | 10.560 |
| 3/11/2023 | 10.560 |
| 2/11/2023 | 10.550 |
| 1/11/2023 | 10.330 |
| 31/10/2023 | 10.310 |
| 30/10/2023 | 10.340 |
| 27/10/2023 | 10.310 |
| 26/10/2023 | 10.260 |
| 25/10/2023 | 10.380 |
| 24/10/2023 | 10.350 |
| 23/10/2023 | 10.250 |
| 20/10/2023 | 10.350 |
| 19/10/2023 | 10.520 |
| 18/10/2023 | 10.570 |
| 17/10/2023 | 10.580 |
| 16/10/2023 | 10.580 |
| 13/10/2023 | 10.640 |
| 12/10/2023 | 10.760 |
| 11/10/2023 | 10.660 |
| 10/10/2023 | 10.620 |
| 9/10/2023 | 10.480 |
| 6/10/2023 | 10.510 |
| 5/10/2023 | 10.490 |
| 4/10/2023 | 10.440 |
| 3/10/2023 | 10.500 |
| 2/10/2023 | 10.630 |
| 29/9/2023 | 10.700 |
| 28/9/2023 | 10.510 |
| 27/9/2023 | 10.480 |
| 26/9/2023 | 10.540 |
| 25/9/2023 | 10.630 |
| 22/9/2023 | 10.690 |
| 21/9/2023 | 10.710 |
| 20/9/2023 | 10.830 |
| 19/9/2023 | 10.810 |
| 18/9/2023 | 10.860 |
| 15/9/2023 | 10.970 |
| 14/9/2023 | 10.830 |
| 13/9/2023 | 10.770 |
| 12/9/2023 | 10.860 |
| 11/9/2023 | 10.900 |
| 8/9/2023 | 10.800 |
| 7/9/2023 | 10.840 |
| 6/9/2023 | 10.830 |
| 5/9/2023 | 10.890 |
| 4/9/2023 | 10.960 |
| 1/9/2023 | 10.960 |
| 31/8/2023 | 10.980 |
| 30/8/2023 | 10.910 |
| 29/8/2023 | 10.910 |
| 25/8/2023 | 10.810 |
| 24/8/2023 | 10.850 |
| 23/8/2023 | 10.810 |
| 22/8/2023 | 10.840 |
| 21/8/2023 | 10.780 |
| 18/8/2023 | 10.720 |
| 17/8/2023 | 10.870 |
| 16/8/2023 | 10.900 |
| 15/8/2023 | 10.880 |
| 14/8/2023 | 11.000 |
| 11/8/2023 | 11.020 |
| 10/8/2023 | 11.020 |
| 9/8/2023 | 11.020 |
| 8/8/2023 | 10.910 |
| 7/8/2023 | 10.970 |
| 4/8/2023 | 10.990 |
| 3/8/2023 | 11.030 |
| 2/8/2023 | 11.180 |
| 1/8/2023 | 11.300 |
| 31/7/2023 | 11.360 |
| 28/7/2023 | 11.310 |
| 27/7/2023 | 11.280 |
| 26/7/2023 | 11.170 |
| 25/7/2023 | 11.220 |
| 24/7/2023 | 11.220 |
| 21/7/2023 | 11.200 |
| 20/7/2023 | 11.230 |
| 19/7/2023 | 11.240 |
| 18/7/2023 | 11.210 |
| 17/7/2023 | 11.200 |
| 14/7/2023 | 11.270 |
| 13/7/2023 | 11.250 |
| 12/7/2023 | 11.120 |
| 11/7/2023 | 11.020 |
| 10/7/2023 | 10.940 |
| 7/7/2023 | 10.890 |
| 6/7/2023 | 11.010 |
| 5/7/2023 | 11.120 |
| 4/7/2023 | 11.170 |
| 3/7/2023 | 11.210 |
| 30/6/2023 | 11.220 |
| 29/6/2023 | 11.120 |
| 28/6/2023 | 11.100 |
| 27/6/2023 | 11.010 |
| 26/6/2023 | 11.000 |
| 23/6/2023 | 11.060 |
| 22/6/2023 | 11.080 |
| 21/6/2023 | 11.210 |
| 20/6/2023 | 11.240 |
| 19/6/2023 | 11.330 |
| 16/6/2023 | 11.380 |
| 15/6/2023 | 11.280 |
| 14/6/2023 | 11.330 |
| 13/6/2023 | 11.240 |
| 12/6/2023 | 11.160 |
| 9/6/2023 | 11.090 |
| 8/6/2023 | 11.100 |
| 7/6/2023 | 11.100 |
| 6/6/2023 | 11.090 |
| 5/6/2023 | 11.200 |
| 2/6/2023 | 11.180 |
| 1/6/2023 | 11.090 |
| 31/5/2023 | 11.070 |
| 30/5/2023 | 11.190 |
| 26/5/2023 | 11.040 |
| 25/5/2023 | 11.030 |
| 24/5/2023 | 11.060 |
| 23/5/2023 | 11.270 |
| 22/5/2023 | 11.300 |
| 19/5/2023 | 11.300 |
| 18/5/2023 | 11.270 |
| 17/5/2023 | 11.120 |
| 16/5/2023 | 11.140 |
| 15/5/2023 | 11.160 |
| 12/5/2023 | 11.140 |
| 11/5/2023 | 11.140 |
| 10/5/2023 | 11.180 |
| 9/5/2023 | 11.180 |
| 5/5/2023 | 11.140 |
| 4/5/2023 | 11.070 |
| 3/5/2023 | 11.170 |
| 2/5/2023 | 11.260 |
| 28/4/2023 | 11.150 |
| 27/4/2023 | 11.210 |
| 26/4/2023 | 11.150 |
| 25/4/2023 | 11.210 |
| 24/4/2023 | 11.260 |
| 21/4/2023 | 11.180 |
| 20/4/2023 | 11.210 |
| 19/4/2023 | 11.250 |
| 18/4/2023 | 11.250 |
| 17/4/2023 | 11.220 |
| 14/4/2023 | 11.180 |
| 13/4/2023 | 11.140 |
| 12/4/2023 | 11.110 |
| 11/4/2023 | 11.090 |
| 6/4/2023 | 11.030 |
| 5/4/2023 | 11.080 |
| 4/4/2023 | 11.200 |
| 3/4/2023 | 11.120 |
| 31/3/2023 | 11.100 |
| 30/3/2023 | 11.060 |
| 29/3/2023 | 10.910 |
| 28/3/2023 | 10.820 |
| 27/3/2023 | 10.860 |
| 24/3/2023 | 10.680 |
| 23/3/2023 | 10.850 |
| 22/3/2023 | 10.920 |
| 21/3/2023 | 10.900 |
| 20/3/2023 | 10.620 |
| 17/3/2023 | 10.750 |
| 16/3/2023 | 10.660 |
| 15/3/2023 | 10.650 |
| 14/3/2023 | 10.800 |
| 13/3/2023 | 10.750 |
| 10/3/2023 | 11.020 |
| 9/3/2023 | 11.120 |
| 8/3/2023 | 11.140 |
| 7/3/2023 | 11.190 |
| 6/3/2023 | 11.150 |
| 3/3/2023 | 11.110 |
| 2/3/2023 | 10.980 |
| 1/3/2023 | 11.110 |
| 28/2/2023 | 11.010 |
| 27/2/2023 | 11.000 |
| 24/2/2023 | 10.950 |
| 23/2/2023 | 10.970 |
| 22/2/2023 | 10.860 |
| 21/2/2023 | 10.980 |
| 20/2/2023 | 11.010 |
| 17/2/2023 | 10.950 |
| 16/2/2023 | 11.070 |
| 15/2/2023 | 10.940 |
| 14/2/2023 | 10.910 |
| 13/2/2023 | 10.870 |
| 10/2/2023 | 10.820 |
| 9/2/2023 | 11.020 |
| 8/2/2023 | 10.920 |
| 7/2/2023 | 10.850 |
| 6/2/2023 | 10.840 |
| 3/2/2023 | 10.900 |
| 2/2/2023 | 10.940 |
| 1/2/2023 | 10.810 |
| 31/1/2023 | 10.710 |
| 30/1/2023 | 10.730 |
| 27/1/2023 | 10.830 |
| 26/1/2023 | 10.780 |
| 25/1/2023 | 10.770 |
| 24/1/2023 | 10.770 |
| 23/1/2023 | 10.750 |
| 20/1/2023 | 10.670 |
| 19/1/2023 | 10.650 |
| 18/1/2023 | 10.810 |
| 17/1/2023 | 10.700 |
| 16/1/2023 | 10.680 |
| 13/1/2023 | 10.640 |
| 12/1/2023 | 10.570 |
| 11/1/2023 | 10.510 |
| 10/1/2023 | 10.450 |
| 9/1/2023 | 10.420 |
| 6/1/2023 | 10.260 |
| 5/1/2023 | 10.290 |
| 4/1/2023 | 10.290 |
| 3/1/2023 | 10.170 |
| 30/12/2022 | 10.050 |
| 29/12/2022 | 10.030 |
| 28/12/2022 | 10.070 |
| 23/12/2022 | 10.060 |
| 22/12/2022 | 10.160 |
| 21/12/2022 | 10.120 |
| 20/12/2022 | 10.050 |
| 19/12/2022 | 10.070 |
| 16/12/2022 | 10.010 |
| 15/12/2022 | 10.260 |
| 14/12/2022 | 10.320 |
| 13/12/2022 | 10.350 |
| 12/12/2022 | 10.310 |
| 9/12/2022 | 10.330 |
| 8/12/2022 | 10.280 |
| 7/12/2022 | 10.300 |
| 6/12/2022 | 10.420 |
| 5/12/2022 | 10.450 |
| 2/12/2022 | 10.490 |
| 1/12/2022 | 10.470 |
| 30/11/2022 | 10.340 |
| 29/11/2022 | 10.320 |
| 28/11/2022 | 10.330 |
| 25/11/2022 | 10.430 |
| 24/11/2022 | 10.440 |
| 23/11/2022 | 10.330 |
| 22/11/2022 | 10.290 |
| 21/11/2022 | 10.240 |
| 18/11/2022 | 10.280 |
| 17/11/2022 | 10.150 |
| 16/11/2022 | 10.190 |
| 15/11/2022 | 10.230 |
| 14/11/2022 | 10.180 |
| 11/11/2022 | 10.150 |
| 10/11/2022 | 9.835 |
| 9/11/2022 | 9.817 |
| 8/11/2022 | 9.817 |
| 7/11/2022 | 9.773 |
| 4/11/2022 | 9.647 |
| 3/11/2022 | 9.499 |
| 2/11/2022 | 9.621 |
| 1/11/2022 | 9.663 |
| 31/10/2022 | 9.569 |
| 28/10/2022 | 9.492 |
| 27/10/2022 | 9.443 |
| 26/10/2022 | 9.476 |
| 25/10/2022 | 9.284 |
| 24/10/2022 | 9.321 |
| 21/10/2022 | 9.145 |
| 20/10/2022 | 9.159 |
| 19/10/2022 | 9.209 |
| 18/10/2022 | 9.226 |
| 17/10/2022 | 9.095 |
| 14/10/2022 | 9.082 |
| 13/10/2022 | 8.921 |
| 12/10/2022 | 8.916 |
| 11/10/2022 | 8.872 |
| 10/10/2022 | 8.964 |
| 7/10/2022 | 9.056 |
| 6/10/2022 | 9.064 |
| 5/10/2022 | 9.153 |
| 4/10/2022 | 9.149 |
| 3/10/2022 | 8.814 |
| 30/9/2022 | 8.759 |
| 29/9/2022 | 8.762 |
| 28/9/2022 | 8.768 |
| 27/9/2022 | 8.972 |
| 26/9/2022 | 8.947 |
| 23/9/2022 | 8.948 |
| 22/9/2022 | 9.283 |
| 21/9/2022 | 9.275 |
| 20/9/2022 | 9.299 |
| 16/9/2022 | 9.351 |
| 15/9/2022 | 9.508 |
| 14/9/2022 | 9.555 |
| 13/9/2022 | 9.776 |
| 12/9/2022 | 9.680 |
| 9/9/2022 | 9.569 |
| 8/9/2022 | 9.412 |
| 7/9/2022 | 9.358 |
| 6/9/2022 | 9.396 |
| 5/9/2022 | 9.300 |
| 2/9/2022 | 9.351 |
| 1/9/2022 | 9.274 |
| 31/8/2022 | 9.449 |
| 30/8/2022 | 9.551 |
| 26/8/2022 | 9.643 |
| 25/8/2022 | 9.675 |
| 24/8/2022 | 9.611 |
| 23/8/2022 | 9.660 |
| 22/8/2022 | 9.718 |
| 19/8/2022 | 9.903 |
| 18/8/2022 | 9.997 |
| 17/8/2022 | 10.060 |
| 16/8/2022 | 10.140 |
| 15/8/2022 | 10.090 |
| 12/8/2022 | 10.070 |
| 11/8/2022 | 10.060 |
| 10/8/2022 | 9.966 |
| 9/8/2022 | 9.969 |
| 8/8/2022 | 10.030 |
| 5/8/2022 | 9.990 |
| 4/8/2022 | 10.040 |
| 3/8/2022 | 9.840 |
| 2/8/2022 | 9.727 |
| 1/8/2022 | 9.855 |
| 29/7/2022 | 9.781 |
| 28/7/2022 | 9.609 |
| 27/7/2022 | 9.565 |
| 26/7/2022 | 9.541 |
| 25/7/2022 | 9.675 |
| 22/7/2022 | 9.651 |
| 21/7/2022 | 9.601 |
| 20/7/2022 | 9.587 |
| 19/7/2022 | 9.460 |
| 18/7/2022 | 9.502 |
| 15/7/2022 | 9.322 |
| 14/7/2022 | 9.269 |
| 13/7/2022 | 9.381 |
| 12/7/2022 | 9.362 |
| 11/7/2022 | 9.500 |
| 8/7/2022 | 9.497 |
| 7/7/2022 | 9.371 |
| 6/7/2022 | 9.220 |
| 5/7/2022 | 9.277 |
| 4/7/2022 | 9.430 |
| 1/7/2022 | 9.415 |
| 30/6/2022 | 9.342 |
| 29/6/2022 | 9.556 |
| 28/6/2022 | 9.757 |
| 27/6/2022 | 9.704 |
| 24/6/2022 | 9.602 |
| 23/6/2022 | 9.639 |
| 22/6/2022 | 9.625 |
| 21/6/2022 | 9.877 |
| 20/6/2022 | 9.699 |
| 17/6/2022 | 9.696 |
| 16/6/2022 | 9.651 |
| 15/6/2022 | 9.882 |
| 14/6/2022 | 9.761 |
| 13/6/2022 | 9.881 |
| 10/6/2022 | 10.270 |
| 9/6/2022 | 10.500 |
| 8/6/2022 | 10.590 |
| 7/6/2022 | 10.600 |
| 6/6/2022 | 10.690 |
| 1/6/2022 | 10.530 |
| 31/5/2022 | 10.560 |
| 30/5/2022 | 10.590 |
| 27/5/2022 | 10.450 |
| 26/5/2022 | 10.270 |
| 25/5/2022 | 10.190 |
| 24/5/2022 | 10.280 |
| 23/5/2022 | 10.320 |
| 20/5/2022 | 10.370 |
| 19/5/2022 | 10.100 |
| 18/5/2022 | 10.380 |
| 17/5/2022 | 10.360 |
| 16/5/2022 | 10.180 |
| 13/5/2022 | 10.140 |
| 12/5/2022 | 9.881 |
| 11/5/2022 | 9.973 |
| 10/5/2022 | 9.885 |
| 9/5/2022 | 9.854 |
| 6/5/2022 | 10.090 |
| 5/5/2022 | 10.390 |
| 4/5/2022 | 10.330 |
| 3/5/2022 | 10.280 |
| 29/4/2022 | 10.390 |
| 28/4/2022 | 10.380 |
| 27/4/2022 | 10.270 |
| 26/4/2022 | 10.430 |
| 25/4/2022 | 10.350 |
| 22/4/2022 | 10.570 |
| 21/4/2022 | 10.810 |
| 20/4/2022 | 10.620 |
| 19/4/2022 | 10.390 |
| 14/4/2022 | 10.450 |
| 13/4/2022 | 10.360 |
| 12/4/2022 | 10.360 |
| 11/4/2022 | 10.480 |
| 8/4/2022 | 10.520 |
| 7/4/2022 | 10.520 |
| 6/4/2022 | 10.480 |
| 5/4/2022 | 10.750 |
| 4/4/2022 | 10.710 |
| 1/4/2022 | 10.730 |
| 31/3/2022 | 10.810 |
| 30/3/2022 | 10.850 |
| 29/3/2022 | 10.920 |
| 28/3/2022 | 10.810 |
| 25/3/2022 | 10.830 |
| 24/3/2022 | 10.760 |
| 23/3/2022 | 10.820 |
| 22/3/2022 | 10.900 |
| 21/3/2022 | 10.820 |
| 18/3/2022 | 10.620 |
| 17/3/2022 | 10.740 |
| 16/3/2022 | 10.810 |
| 15/3/2022 | 10.360 |
| 14/3/2022 | 10.400 |
| 11/3/2022 | 10.400 |
| 10/3/2022 | 10.100 |
| 9/3/2022 | 10.080 |
| 8/3/2022 | 9.777 |
| 7/3/2022 | 9.593 |
| 4/3/2022 | 9.969 |
| 3/3/2022 | 10.450 |
| 2/3/2022 | 10.480 |
| 1/3/2022 | 10.550 |
| 28/2/2022 | 10.680 |
| 25/2/2022 | 10.720 |
| 24/2/2022 | 10.420 |
| 23/2/2022 | 11.040 |
| 22/2/2022 | 11.000 |
| 21/2/2022 | 11.170 |
| 18/2/2022 | 11.420 |
| 18/2/2022 | 11.420 |
| 17/2/2022 | 11.550 |
| 16/2/2022 | 11.570 |
| 15/2/2022 | 11.530 |
| 15/2/2022 | 11.530 |
| 14/2/2022 | 11.180 |
| 11/2/2022 | 11.620 |
| 10/2/2022 | 11.660 |
| 9/2/2022 | 11.650 |
| 8/2/2022 | 11.410 |
| 7/2/2022 | 11.390 |
| 4/2/2022 | 11.430 |
| 3/2/2022 | 11.710 |
| 2/2/2022 | 11.860 |
| 1/2/2022 | 11.780 |
| 31/1/2022 | 11.530 |
| 28/1/2022 | 11.400 |
| 27/1/2022 | 11.540 |
| 26/1/2022 | 11.610 |
| 25/1/2022 | 11.260 |
| 21/1/2022 | 11.800 |
| 20/1/2022 | 11.950 |
| 19/1/2022 | 11.960 |
| 18/1/2022 | 11.960 |
| 17/1/2022 | 12.130 |
| 14/1/2022 | 12.130 |
| 13/1/2022 | 12.210 |
| 12/1/2022 | 12.170 |
| 11/1/2022 | 12.120 |
| 6/1/2022 | 12.280 |
| 5/1/2022 | 12.460 |
| 4/1/2022 | 12.470 |
| 31/12/2021 | 12.290 |
| 30/12/2021 | 12.270 |
| 29/12/2021 | 12.260 |
| 24/12/2021 | 12.130 |
| 23/12/2021 | 12.100 |
| 22/12/2021 | 11.940 |
| 21/12/2021 | 11.860 |
| 20/12/2021 | 11.740 |
| 17/12/2021 | 11.850 |
| 16/12/2021 | 12.060 |
| 15/12/2021 | 11.860 |
| 14/12/2021 | 11.920 |
| 13/12/2021 | 12.090 |
| 10/12/2021 | 11.990 |
| 9/12/2021 | 11.980 |
| 8/12/2021 | 12.050 |
| 7/12/2021 | 11.980 |
| 6/12/2021 | 11.660 |
| 3/12/2021 | 11.730 |
| 2/12/2021 | 11.690 |
| 1/12/2021 | 11.770 |
| 30/11/2021 | 11.590 |
| 29/11/2021 | 11.720 |
| 26/11/2021 | 11.740 |
| 25/11/2021 | 12.040 |
| 24/11/2021 | 11.980 |
| 23/11/2021 | 12.100 |
| 22/11/2021 | 12.240 |
| 19/11/2021 | 12.220 |
| 18/11/2021 | 12.320 |
| 17/11/2021 | 12.340 |
| 16/11/2021 | 12.340 |
| 15/11/2021 | 12.340 |
| 12/11/2021 | 12.290 |
| 11/11/2021 | 12.230 |
| 10/11/2021 | 12.160 |
| 9/11/2021 | 12.250 |
| 8/11/2021 | 12.180 |
| 5/11/2021 | 12.180 |
| 4/11/2021 | 12.210 |
| 3/11/2021 | 12.150 |
| 2/11/2021 | 12.070 |
| 1/11/2021 | 12.060 |
| 29/10/2021 | 11.870 |
| 28/10/2021 | 11.890 |
| 27/10/2021 | 11.870 |
| 26/10/2021 | 11.900 |
| 25/10/2021 | 11.790 |
| 22/10/2021 | 11.780 |
| 21/10/2021 | 11.730 |
| 20/10/2021 | 11.710 |
| 19/10/2021 | 11.670 |
| 18/10/2021 | 11.630 |
| 15/10/2021 | 11.620 |
| 14/10/2021 | 11.510 |
| 13/10/2021 | 11.430 |
| 12/10/2021 | 11.340 |
| 11/10/2021 | 11.280 |
| 8/10/2021 | 11.380 |
| 7/10/2021 | 11.320 |
| 6/10/2021 | 11.180 |
| 5/10/2021 | 11.310 |
| 4/10/2021 | 11.400 |
| 1/10/2021 | 11.410 |
| 30/9/2021 | 11.510 |
| 29/9/2021 | 11.570 |
| 28/9/2021 | 11.550 |
| 27/9/2021 | 11.690 |
| 24/9/2021 | 11.680 |
| 23/9/2021 | 11.720 |
| 22/9/2021 | 11.590 |
| 21/9/2021 | 11.600 |
| 20/9/2021 | 11.470 |
| 17/9/2021 | 11.790 |
| 16/9/2021 | 11.850 |
| 15/9/2021 | 11.870 |
| 14/9/2021 | 11.890 |
| 13/9/2021 | 11.940 |
| 10/9/2021 | 11.900 |
| 9/9/2021 | 11.790 |
| 8/9/2021 | 11.880 |
| 7/9/2021 | 11.970 |
| 6/9/2021 | 11.960 |
| 3/9/2021 | 11.940 |
| 2/9/2021 | 11.920 |
| 1/9/2021 | 11.920 |
| 31/8/2021 | 11.950 |
| 27/8/2021 | 11.830 |
| 26/8/2021 | 11.810 |
| 25/8/2021 | 11.880 |
| 24/8/2021 | 11.870 |
| 23/8/2021 | 11.800 |
| 20/8/2021 | 11.690 |
| 19/8/2021 | 11.710 |
| 18/8/2021 | 11.840 |
| 17/8/2021 | 11.820 |
| 16/8/2021 | 11.820 |
| 13/8/2021 | 11.870 |
| 12/8/2021 | 11.840 |
| 11/8/2021 | 11.770 |
| 10/8/2021 | 11.790 |
| 9/8/2021 | 11.720 |
| 6/8/2021 | 11.690 |
| 5/8/2021 | 11.660 |
| 4/8/2021 | 11.590 |
| 3/8/2021 | 11.550 |
| 2/8/2021 | 11.540 |
| 30/7/2021 | 11.480 |
| 29/7/2021 | 11.510 |
| 28/7/2021 | 11.390 |
| 27/7/2021 | 11.390 |
| 26/7/2021 | 11.420 |
| 23/7/2021 | 11.420 |
| 22/7/2021 | 11.360 |
| 21/7/2021 | 11.200 |
| 20/7/2021 | 11.010 |
| 19/7/2021 | 11.070 |
| 16/7/2021 | 11.340 |
| 15/7/2021 | 11.360 |
| 14/7/2021 | 11.440 |
| 13/7/2021 | 11.450 |
| 12/7/2021 | 11.370 |
| 9/7/2021 | 11.300 |
| 8/7/2021 | 11.230 |
| 7/7/2021 | 11.380 |
| 6/7/2021 | 11.410 |
| 5/7/2021 | 11.390 |
| 2/7/2021 | 11.380 |
| 1/7/2021 | 11.280 |
| 30/6/2021 | 11.250 |
| 29/6/2021 | 11.360 |
| 28/6/2021 | 11.260 |
| 25/6/2021 | 11.250 |
| 24/6/2021 | 11.240 |
| 23/6/2021 | 11.230 |
| 22/6/2021 | 11.270 |
| 21/6/2021 | 11.220 |
| 18/6/2021 | 11.280 |
| 17/6/2021 | 11.330 |
| 16/6/2021 | 11.340 |
| 15/6/2021 | 11.400 |
| 14/6/2021 | 11.390 |
| 11/6/2021 | 11.320 |
| 10/6/2021 | 11.240 |
| 9/6/2021 | 11.220 |
| 8/6/2021 | 11.280 |
| 7/6/2021 | 11.310 |
| 4/6/2021 | 11.270 |
| 3/6/2021 | 11.190 |
| 2/6/2021 | 11.240 |
| 1/6/2021 | 11.300 |
| 28/5/2021 | 11.170 |
| 27/5/2021 | 11.080 |
| 26/5/2021 | 11.110 |
| 25/5/2021 | 11.140 |
| 24/5/2021 | 11.060 |
| 21/5/2021 | 11.030 |
| 20/5/2021 | 10.920 |
| 19/5/2021 | 10.900 |
| 18/5/2021 | 11.050 |
| 17/5/2021 | 10.970 |
| 14/5/2021 | 10.920 |
| 13/5/2021 | 10.730 |
| 12/5/2021 | 10.830 |
| 11/5/2021 | 10.800 |
| 10/5/2021 | 11.040 |
| 7/5/2021 | 11.030 |
| 6/5/2021 | 10.960 |
| 5/5/2021 | 10.900 |
| 4/5/2021 | 10.990 |
| 30/4/2021 | 10.960 |
| 29/4/2021 | 11.010 |
| 28/4/2021 | 11.060 |
| 27/4/2021 | 11.040 |
| 26/4/2021 | 11.020 |
| 23/4/2021 | 11.000 |
| 22/4/2021 | 10.980 |
| 21/4/2021 | 10.910 |
| 20/4/2021 | 10.970 |
| 19/4/2021 | 11.090 |
| 16/4/2021 | 11.090 |
| 15/4/2021 | 11.020 |
| 14/4/2021 | 10.970 |
| 13/4/2021 | 10.950 |
| 12/4/2021 | 10.920 |
| 9/4/2021 | 10.930 |
| 8/4/2021 | 10.890 |
| 7/4/2021 | 10.910 |
| 6/4/2021 | 10.970 |
| 1/4/2021 | 10.830 |
| 31/3/2021 | 10.790 |
| 30/3/2021 | 10.720 |
| 29/3/2021 | 10.680 |
| 26/3/2021 | 10.610 |
| 25/3/2021 | 10.410 |
| 24/3/2021 | 10.460 |
| 23/3/2021 | 10.510 |
| 22/3/2021 | 10.550 |
| 19/3/2021 | 10.540 |
| 18/3/2021 | 10.560 |
| 17/3/2021 | 10.500 |
| 16/3/2021 | 10.500 |
| 15/3/2021 | 10.480 |
| 12/3/2021 | 10.460 |
| 11/3/2021 | 10.500 |
| 10/3/2021 | 10.430 |
| 9/3/2021 | 10.440 |
| 8/3/2021 | 10.210 |
| 5/3/2021 | 10.200 |
| 4/3/2021 | 10.230 |
| 3/3/2021 | 10.420 |
| 2/3/2021 | 10.360 |
| 1/3/2021 | 10.210 |
| 26/2/2021 | 10.080 |
| 25/2/2021 | 10.220 |
| 24/2/2021 | 10.240 |
| 23/2/2021 | 10.060 |
| 22/2/2021 | 10.260 |
| 19/2/2021 | 10.260 |
| 18/2/2021 | 10.280 |
| 17/2/2021 | 10.370 |
| 16/2/2021 | 10.460 |
| 15/2/2021 | 10.380 |
| 12/2/2021 | 10.240 |
| 11/2/2021 | 10.260 |
| 10/2/2021 | 10.260 |
| 9/2/2021 | 10.270 |
| 8/2/2021 | 10.360 |
| 5/2/2021 | 10.310 |
| 4/2/2021 | 10.190 |
| 3/2/2021 | 10.130 |
| 2/2/2021 | 10.020 |
| 1/2/2021 | 9.901 |
| 29/1/2021 | 9.847 |
| 28/1/2021 | 9.769 |
| 27/1/2021 | 9.833 |
| 26/1/2021 | 10.030 |
| 25/1/2021 | 10.020 |
| 22/1/2021 | 10.010 |
| 21/1/2021 | 10.160 |
| 20/1/2021 | 10.060 |
| 19/1/2021 | 9.999 |
| 18/1/2021 | 9.860 |
| 15/1/2021 | 9.928 |
| 14/1/2021 | 10.010 |
| 13/1/2021 | 9.945 |
| 12/1/2021 | 9.939 |
| 11/1/2021 | 9.917 |
| 8/1/2021 | 10.010 |
| 7/1/2021 | 9.921 |
| 6/1/2021 | 9.801 |
| 5/1/2021 | 9.738 |
| 4/1/2021 | 9.842 |
| 31/12/2020 | 9.728 |
| 30/12/2020 | 9.746 |
| 29/12/2020 | 9.769 |
| 24/12/2020 | 9.616 |
| 23/12/2020 | 9.561 |
| 22/12/2020 | 9.499 |
| 21/12/2020 | 9.334 |
| 18/12/2020 | 9.620 |
| 17/12/2020 | 9.579 |
| 16/12/2020 | 9.518 |
| 15/12/2020 | 9.346 |
| 14/12/2020 | 9.311 |
| 11/12/2020 | 9.189 |
| 10/12/2020 | 9.385 |
| 9/12/2020 | 9.430 |
| 8/12/2020 | 9.336 |
| 7/12/2020 | 9.367 |
| 4/12/2020 | 9.334 |
| 3/12/2020 | 9.304 |
| 2/12/2020 | 9.308 |
| 1/12/2020 | 9.336 |
| 30/11/2020 | 9.265 |
| 27/11/2020 | 9.204 |
| 26/11/2020 | 9.133 |
| 25/11/2020 | 9.113 |
| 24/11/2020 | 9.072 |
| 23/11/2020 | 9.011 |
| 20/11/2020 | 8.923 |
| 19/11/2020 | 8.841 |
| 18/11/2020 | 8.867 |
| 17/11/2020 | 8.828 |
| 16/11/2020 | 8.892 |
| 13/11/2020 | 8.758 |
| 12/11/2020 | 8.727 |
| 11/11/2020 | 8.733 |
| 10/11/2020 | 8.632 |
| 9/11/2020 | 8.655 |
| 6/11/2020 | 8.310 |
| 5/11/2020 | 8.377 |
| 4/11/2020 | 8.108 |
| 3/11/2020 | 7.991 |
| 2/11/2020 | 7.868 |
| 30/10/2020 | 7.756 |
| 29/10/2020 | 7.697 |
| 28/10/2020 | 7.814 |