ISIN
IE0000829451
NAV
USD 148.160
As of 24/10/2025
Objective
The investment objective of the Barings Australia Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Australia.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
4/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
4/12/1981
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.160 |
| 23/10/2025 | 148.480 |
| 21/10/2025 | 149.730 |
| 20/10/2025 | 148.780 |
| 17/10/2025 | 147.490 |
| 16/10/2025 | 150.850 |
| 15/10/2025 | 148.660 |
| 14/10/2025 | 145.540 |
| 13/10/2025 | 147.280 |
| 10/10/2025 | 149.510 |
| 9/10/2025 | 150.730 |
| 8/10/2025 | 150.430 |
| 7/10/2025 | 150.090 |
| 6/10/2025 | 151.100 |
| 3/10/2025 | 151.080 |
| 2/10/2025 | 150.270 |
| 1/10/2025 | 149.000 |
| 30/9/2025 | 148.030 |
| 29/9/2025 | 147.670 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.160 |
| 23/10/2025 | 148.480 |
| 21/10/2025 | 149.730 |
| 20/10/2025 | 148.780 |
| 17/10/2025 | 147.490 |
| 16/10/2025 | 150.850 |
| 15/10/2025 | 148.660 |
| 14/10/2025 | 145.540 |
| 13/10/2025 | 147.280 |
| 10/10/2025 | 149.510 |
| 9/10/2025 | 150.730 |
| 8/10/2025 | 150.430 |
| 7/10/2025 | 150.090 |
| 6/10/2025 | 151.100 |
| 3/10/2025 | 151.080 |
| 2/10/2025 | 150.270 |
| 1/10/2025 | 149.000 |
| 30/9/2025 | 148.030 |
| 29/9/2025 | 147.670 |
| 26/9/2025 | 145.780 |
| 25/9/2025 | 147.010 |
| 24/9/2025 | 146.610 |
| 23/9/2025 | 148.420 |
| 22/9/2025 | 147.800 |
| 19/9/2025 | 147.570 |
| 18/9/2025 | 148.950 |
| 17/9/2025 | 149.800 |
| 16/9/2025 | 150.820 |
| 15/9/2025 | 150.160 |
| 12/9/2025 | 149.960 |
| 11/9/2025 | 147.950 |
| 10/9/2025 | 148.570 |
| 9/9/2025 | 148.320 |
| 8/9/2025 | 148.570 |
| 5/9/2025 | 147.860 |
| 4/9/2025 | 146.580 |
| 3/9/2025 | 145.730 |
| 2/9/2025 | 146.420 |
| 1/9/2025 | 148.510 |
| 29/8/2025 | 148.730 |
| 28/8/2025 | 148.710 |
| 27/8/2025 | 147.740 |
| 26/8/2025 | 148.830 |
| 22/8/2025 | 148.050 |
| 21/8/2025 | 148.720 |
| 20/8/2025 | 148.140 |
| 19/8/2025 | 149.260 |
| 18/8/2025 | 150.200 |
| 15/8/2025 | 150.000 |
| 14/8/2025 | 149.810 |
| 13/8/2025 | 149.650 |
| 12/8/2025 | 148.240 |
| 11/8/2025 | 147.890 |
| 8/8/2025 | 147.660 |
| 7/8/2025 | 148.800 |
| 6/8/2025 | 147.750 |
| 5/8/2025 | 146.080 |
| 1/8/2025 | 143.180 |
| 31/7/2025 | 145.990 |
| 30/7/2025 | 147.310 |
| 29/7/2025 | 147.280 |
| 28/7/2025 | 147.020 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.160 |
| 23/10/2025 | 148.480 |
| 21/10/2025 | 149.730 |
| 20/10/2025 | 148.780 |
| 17/10/2025 | 147.490 |
| 16/10/2025 | 150.850 |
| 15/10/2025 | 148.660 |
| 14/10/2025 | 145.540 |
| 13/10/2025 | 147.280 |
| 10/10/2025 | 149.510 |
| 9/10/2025 | 150.730 |
| 8/10/2025 | 150.430 |
| 7/10/2025 | 150.090 |
| 6/10/2025 | 151.100 |
| 3/10/2025 | 151.080 |
| 2/10/2025 | 150.270 |
| 1/10/2025 | 149.000 |
| 30/9/2025 | 148.030 |
| 29/9/2025 | 147.670 |
| 26/9/2025 | 145.780 |
| 25/9/2025 | 147.010 |
| 24/9/2025 | 146.610 |
| 23/9/2025 | 148.420 |
| 22/9/2025 | 147.800 |
| 19/9/2025 | 147.570 |
| 18/9/2025 | 148.950 |
| 17/9/2025 | 149.800 |
| 16/9/2025 | 150.820 |
| 15/9/2025 | 150.160 |
| 12/9/2025 | 149.960 |
| 11/9/2025 | 147.950 |
| 10/9/2025 | 148.570 |
| 9/9/2025 | 148.320 |
| 8/9/2025 | 148.570 |
| 5/9/2025 | 147.860 |
| 4/9/2025 | 146.580 |
| 3/9/2025 | 145.730 |
| 2/9/2025 | 146.420 |
| 1/9/2025 | 148.510 |
| 29/8/2025 | 148.730 |
| 28/8/2025 | 148.710 |
| 27/8/2025 | 147.740 |
| 26/8/2025 | 148.830 |
| 22/8/2025 | 148.050 |
| 21/8/2025 | 148.720 |
| 20/8/2025 | 148.140 |
| 19/8/2025 | 149.260 |
| 18/8/2025 | 150.200 |
| 15/8/2025 | 150.000 |
| 14/8/2025 | 149.810 |
| 13/8/2025 | 149.650 |
| 12/8/2025 | 148.240 |
| 11/8/2025 | 147.890 |
| 8/8/2025 | 147.660 |
| 7/8/2025 | 148.800 |
| 6/8/2025 | 147.750 |
| 5/8/2025 | 146.080 |
| 1/8/2025 | 143.180 |
| 31/7/2025 | 145.990 |
| 30/7/2025 | 147.310 |
| 29/7/2025 | 147.280 |
| 28/7/2025 | 147.020 |
| 25/7/2025 | 147.100 |
| 24/7/2025 | 148.840 |
| 23/7/2025 | 149.780 |
| 22/7/2025 | 146.710 |
| 21/7/2025 | 146.510 |
| 18/7/2025 | 147.030 |
| 17/7/2025 | 144.120 |
| 16/7/2025 | 144.320 |
| 15/7/2025 | 146.330 |
| 14/7/2025 | 145.670 |
| 11/7/2025 | 145.380 |
| 10/7/2025 | 146.000 |
| 9/7/2025 | 144.340 |
| 8/7/2025 | 145.650 |
| 7/7/2025 | 144.570 |
| 4/7/2025 | 145.940 |
| 3/7/2025 | 146.050 |
| 2/7/2025 | 145.450 |
| 1/7/2025 | 145.040 |
| 30/6/2025 | 144.300 |
| 27/6/2025 | 143.540 |
| 26/6/2025 | 143.540 |
| 25/6/2025 | 142.470 |
| 24/6/2025 | 142.740 |
| 23/6/2025 | 138.380 |
| 20/6/2025 | 141.450 |
| 19/6/2025 | 141.030 |
| 18/6/2025 | 141.360 |
| 17/6/2025 | 142.960 |
| 16/6/2025 | 142.550 |
| 13/6/2025 | 141.030 |
| 12/6/2025 | 143.260 |
| 11/6/2025 | 144.050 |
| 10/6/2025 | 144.070 |
| 9/6/2025 | 143.470 |
| 6/6/2025 | 142.180 |
| 5/6/2025 | 143.510 |
| 4/6/2025 | 142.340 |
| 3/6/2025 | 140.710 |
| 30/5/2025 | 140.020 |
| 29/5/2025 | 140.270 |
| 28/5/2025 | 140.150 |
| 27/5/2025 | 141.100 |
| 23/5/2025 | 140.120 |
| 22/5/2025 | 138.970 |
| 21/5/2025 | 139.720 |
| 20/5/2025 | 139.660 |
| 19/5/2025 | 139.050 |
| 16/5/2025 | 139.570 |
| 15/5/2025 | 138.920 |
| 14/5/2025 | 139.990 |
| 13/5/2025 | 138.180 |
| 12/5/2025 | 136.940 |
| 9/5/2025 | 135.630 |
| 8/5/2025 | 135.880 |
| 7/5/2025 | 136.060 |
| 6/5/2025 | 135.340 |
| 2/5/2025 | 136.200 |
| 1/5/2025 | 134.610 |
| 30/4/2025 | 135.550 |
| 29/4/2025 | 134.630 |
| 28/4/2025 | 133.360 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.160 |
| 23/10/2025 | 148.480 |
| 21/10/2025 | 149.730 |
| 20/10/2025 | 148.780 |
| 17/10/2025 | 147.490 |
| 16/10/2025 | 150.850 |
| 15/10/2025 | 148.660 |
| 14/10/2025 | 145.540 |
| 13/10/2025 | 147.280 |
| 10/10/2025 | 149.510 |
| 9/10/2025 | 150.730 |
| 8/10/2025 | 150.430 |
| 7/10/2025 | 150.090 |
| 6/10/2025 | 151.100 |
| 3/10/2025 | 151.080 |
| 2/10/2025 | 150.270 |
| 1/10/2025 | 149.000 |
| 30/9/2025 | 148.030 |
| 29/9/2025 | 147.670 |
| 26/9/2025 | 145.780 |
| 25/9/2025 | 147.010 |
| 24/9/2025 | 146.610 |
| 23/9/2025 | 148.420 |
| 22/9/2025 | 147.800 |
| 19/9/2025 | 147.570 |
| 18/9/2025 | 148.950 |
| 17/9/2025 | 149.800 |
| 16/9/2025 | 150.820 |
| 15/9/2025 | 150.160 |
| 12/9/2025 | 149.960 |
| 11/9/2025 | 147.950 |
| 10/9/2025 | 148.570 |
| 9/9/2025 | 148.320 |
| 8/9/2025 | 148.570 |
| 5/9/2025 | 147.860 |
| 4/9/2025 | 146.580 |
| 3/9/2025 | 145.730 |
| 2/9/2025 | 146.420 |
| 1/9/2025 | 148.510 |
| 29/8/2025 | 148.730 |
| 28/8/2025 | 148.710 |
| 27/8/2025 | 147.740 |
| 26/8/2025 | 148.830 |
| 22/8/2025 | 148.050 |
| 21/8/2025 | 148.720 |
| 20/8/2025 | 148.140 |
| 19/8/2025 | 149.260 |
| 18/8/2025 | 150.200 |
| 15/8/2025 | 150.000 |
| 14/8/2025 | 149.810 |
| 13/8/2025 | 149.650 |
| 12/8/2025 | 148.240 |
| 11/8/2025 | 147.890 |
| 8/8/2025 | 147.660 |
| 7/8/2025 | 148.800 |
| 6/8/2025 | 147.750 |
| 5/8/2025 | 146.080 |
| 1/8/2025 | 143.180 |
| 31/7/2025 | 145.990 |
| 30/7/2025 | 147.310 |
| 29/7/2025 | 147.280 |
| 28/7/2025 | 147.020 |
| 25/7/2025 | 147.100 |
| 24/7/2025 | 148.840 |
| 23/7/2025 | 149.780 |
| 22/7/2025 | 146.710 |
| 21/7/2025 | 146.510 |
| 18/7/2025 | 147.030 |
| 17/7/2025 | 144.120 |
| 16/7/2025 | 144.320 |
| 15/7/2025 | 146.330 |
| 14/7/2025 | 145.670 |
| 11/7/2025 | 145.380 |
| 10/7/2025 | 146.000 |
| 9/7/2025 | 144.340 |
| 8/7/2025 | 145.650 |
| 7/7/2025 | 144.570 |
| 4/7/2025 | 145.940 |
| 3/7/2025 | 146.050 |
| 2/7/2025 | 145.450 |
| 1/7/2025 | 145.040 |
| 30/6/2025 | 144.300 |
| 27/6/2025 | 143.540 |
| 26/6/2025 | 143.540 |
| 25/6/2025 | 142.470 |
| 24/6/2025 | 142.740 |
| 23/6/2025 | 138.380 |
| 20/6/2025 | 141.450 |
| 19/6/2025 | 141.030 |
| 18/6/2025 | 141.360 |
| 17/6/2025 | 142.960 |
| 16/6/2025 | 142.550 |
| 13/6/2025 | 141.030 |
| 12/6/2025 | 143.260 |
| 11/6/2025 | 144.050 |
| 10/6/2025 | 144.070 |
| 9/6/2025 | 143.470 |
| 6/6/2025 | 142.180 |
| 5/6/2025 | 143.510 |
| 4/6/2025 | 142.340 |
| 3/6/2025 | 140.710 |
| 30/5/2025 | 140.020 |
| 29/5/2025 | 140.270 |
| 28/5/2025 | 140.150 |
| 27/5/2025 | 141.100 |
| 23/5/2025 | 140.120 |
| 22/5/2025 | 138.970 |
| 21/5/2025 | 139.720 |
| 20/5/2025 | 139.660 |
| 19/5/2025 | 139.050 |
| 16/5/2025 | 139.570 |
| 15/5/2025 | 138.920 |
| 14/5/2025 | 139.990 |
| 13/5/2025 | 138.180 |
| 12/5/2025 | 136.940 |
| 9/5/2025 | 135.630 |
| 8/5/2025 | 135.880 |
| 7/5/2025 | 136.060 |
| 6/5/2025 | 135.340 |
| 2/5/2025 | 136.200 |
| 1/5/2025 | 134.610 |
| 30/4/2025 | 135.550 |
| 29/4/2025 | 134.630 |
| 28/4/2025 | 133.360 |
| 25/4/2025 | 133.340 |
| 24/4/2025 | 133.330 |
| 23/4/2025 | 132.220 |
| 22/4/2025 | 129.540 |
| 17/4/2025 | 128.340 |
| 16/4/2025 | 128.520 |
| 15/4/2025 | 128.280 |
| 14/4/2025 | 127.790 |
| 11/4/2025 | 124.120 |
| 10/4/2025 | 123.940 |
| 9/4/2025 | 116.350 |
| 8/4/2025 | 119.380 |
| 7/4/2025 | 116.450 |
| 4/4/2025 | 119.960 |
| 3/4/2025 | 129.670 |
| 2/4/2025 | 130.680 |
| 1/4/2025 | 130.500 |
| 31/3/2025 | 128.700 |
| 28/3/2025 | 132.270 |
| 27/3/2025 | 133.140 |
| 26/3/2025 | 134.100 |
| 25/3/2025 | 134.190 |
| 24/3/2025 | 132.790 |
| 21/3/2025 | 133.180 |
| 20/3/2025 | 133.110 |
| 19/3/2025 | 132.730 |
| 18/3/2025 | 134.150 |
| 14/3/2025 | 131.740 |
| 13/3/2025 | 130.750 |
| 12/3/2025 | 132.180 |
| 11/3/2025 | 133.550 |
| 10/3/2025 | 134.740 |
| 7/3/2025 | 134.730 |
| 6/3/2025 | 137.270 |
| 5/3/2025 | 136.560 |
| 4/3/2025 | 135.670 |
| 3/3/2025 | 136.870 |
| 28/2/2025 | 135.490 |
| 27/2/2025 | 138.980 |
| 26/2/2025 | 138.960 |
| 25/2/2025 | 139.730 |
| 24/2/2025 | 141.760 |
| 21/2/2025 | 143.870 |
| 20/2/2025 | 144.760 |
| 19/2/2025 | 144.940 |
| 18/2/2025 | 146.320 |
| 17/2/2025 | 146.890 |
| 14/2/2025 | 146.310 |
| 13/2/2025 | 144.620 |
| 12/2/2025 | 146.180 |
| 11/2/2025 | 144.320 |
| 10/2/2025 | 144.350 |
| 7/2/2025 | 145.600 |
| 6/2/2025 | 145.010 |
| 5/2/2025 | 144.140 |
| 4/2/2025 | 141.840 |
| 31/1/2025 | 144.960 |
| 30/1/2025 | 144.340 |
| 29/1/2025 | 143.510 |
| 28/1/2025 | 143.220 |
| 27/1/2025 | 143.400 |
| 24/1/2025 | 144.850 |
| 23/1/2025 | 143.410 |
| 22/1/2025 | 145.040 |
| 21/1/2025 | 142.670 |
| 20/1/2025 | 141.960 |
| 17/1/2025 | 141.340 |
| 16/1/2025 | 141.420 |
| 15/1/2025 | 139.810 |
| 14/1/2025 | 139.230 |
| 13/1/2025 | 137.360 |
| 10/1/2025 | 140.750 |
| 9/1/2025 | 141.260 |
| 8/1/2025 | 141.070 |
| 7/1/2025 | 142.500 |
| 6/1/2025 | 143.140 |
| 3/1/2025 | 140.610 |
| 2/1/2025 | 139.880 |
| 31/12/2024 | 139.130 |
| 30/12/2024 | 141.460 |
| 24/12/2024 | 141.040 |
| 23/12/2024 | 140.410 |
| 20/12/2024 | 137.740 |
| 19/12/2024 | 140.520 |
| 18/12/2024 | 144.890 |
| 17/12/2024 | 145.600 |
| 16/12/2024 | 144.430 |
| 13/12/2024 | 145.970 |
| 12/12/2024 | 146.690 |
| 11/12/2024 | 146.740 |
| 10/12/2024 | 148.760 |
| 9/12/2024 | 150.370 |
| 6/12/2024 | 149.310 |
| 5/12/2024 | 150.740 |
| 4/12/2024 | 150.610 |
| 3/12/2024 | 152.520 |
| 2/12/2024 | 152.300 |
| 29/11/2024 | 151.550 |
| 28/11/2024 | 151.230 |
| 27/11/2024 | 151.060 |
| 26/11/2024 | 151.160 |
| 25/11/2024 | 151.020 |
| 22/11/2024 | 150.380 |
| 21/11/2024 | 150.050 |
| 20/11/2024 | 150.110 |
| 19/11/2024 | 149.470 |
| 18/11/2024 | 147.940 |
| 15/11/2024 | 148.260 |
| 14/11/2024 | 148.310 |
| 13/11/2024 | 147.810 |
| 12/11/2024 | 148.310 |
| 11/11/2024 | 150.000 |
| 8/11/2024 | 150.180 |
| 7/11/2024 | 149.980 |
| 6/11/2024 | 147.970 |
| 5/11/2024 | 146.890 |
| 4/11/2024 | 146.880 |
| 1/11/2024 | 145.800 |
| 31/10/2024 | 146.440 |
| 30/10/2024 | 146.560 |
| 29/10/2024 | 148.130 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 148.160 |
| 23/10/2025 | 148.480 |
| 21/10/2025 | 149.730 |
| 20/10/2025 | 148.780 |
| 17/10/2025 | 147.490 |
| 16/10/2025 | 150.850 |
| 15/10/2025 | 148.660 |
| 14/10/2025 | 145.540 |
| 13/10/2025 | 147.280 |
| 10/10/2025 | 149.510 |
| 9/10/2025 | 150.730 |
| 8/10/2025 | 150.430 |
| 7/10/2025 | 150.090 |
| 6/10/2025 | 151.100 |
| 3/10/2025 | 151.080 |
| 2/10/2025 | 150.270 |
| 1/10/2025 | 149.000 |
| 30/9/2025 | 148.030 |
| 29/9/2025 | 147.670 |
| 26/9/2025 | 145.780 |
| 25/9/2025 | 147.010 |
| 24/9/2025 | 146.610 |
| 23/9/2025 | 148.420 |
| 22/9/2025 | 147.800 |
| 19/9/2025 | 147.570 |
| 18/9/2025 | 148.950 |
| 17/9/2025 | 149.800 |
| 16/9/2025 | 150.820 |
| 15/9/2025 | 150.160 |
| 12/9/2025 | 149.960 |
| 11/9/2025 | 147.950 |
| 10/9/2025 | 148.570 |
| 9/9/2025 | 148.320 |
| 8/9/2025 | 148.570 |
| 5/9/2025 | 147.860 |
| 4/9/2025 | 146.580 |
| 3/9/2025 | 145.730 |
| 2/9/2025 | 146.420 |
| 1/9/2025 | 148.510 |
| 29/8/2025 | 148.730 |
| 28/8/2025 | 148.710 |
| 27/8/2025 | 147.740 |
| 26/8/2025 | 148.830 |
| 22/8/2025 | 148.050 |
| 21/8/2025 | 148.720 |
| 20/8/2025 | 148.140 |
| 19/8/2025 | 149.260 |
| 18/8/2025 | 150.200 |
| 15/8/2025 | 150.000 |
| 14/8/2025 | 149.810 |
| 13/8/2025 | 149.650 |
| 12/8/2025 | 148.240 |
| 11/8/2025 | 147.890 |
| 8/8/2025 | 147.660 |
| 7/8/2025 | 148.800 |
| 6/8/2025 | 147.750 |
| 5/8/2025 | 146.080 |
| 1/8/2025 | 143.180 |
| 31/7/2025 | 145.990 |
| 30/7/2025 | 147.310 |
| 29/7/2025 | 147.280 |
| 28/7/2025 | 147.020 |
| 25/7/2025 | 147.100 |
| 24/7/2025 | 148.840 |
| 23/7/2025 | 149.780 |
| 22/7/2025 | 146.710 |
| 21/7/2025 | 146.510 |
| 18/7/2025 | 147.030 |
| 17/7/2025 | 144.120 |
| 16/7/2025 | 144.320 |
| 15/7/2025 | 146.330 |
| 14/7/2025 | 145.670 |
| 11/7/2025 | 145.380 |
| 10/7/2025 | 146.000 |
| 9/7/2025 | 144.340 |
| 8/7/2025 | 145.650 |
| 7/7/2025 | 144.570 |
| 4/7/2025 | 145.940 |
| 3/7/2025 | 146.050 |
| 2/7/2025 | 145.450 |
| 1/7/2025 | 145.040 |
| 30/6/2025 | 144.300 |
| 27/6/2025 | 143.540 |
| 26/6/2025 | 143.540 |
| 25/6/2025 | 142.470 |
| 24/6/2025 | 142.740 |
| 23/6/2025 | 138.380 |
| 20/6/2025 | 141.450 |
| 19/6/2025 | 141.030 |
| 18/6/2025 | 141.360 |
| 17/6/2025 | 142.960 |
| 16/6/2025 | 142.550 |
| 13/6/2025 | 141.030 |
| 12/6/2025 | 143.260 |
| 11/6/2025 | 144.050 |
| 10/6/2025 | 144.070 |
| 9/6/2025 | 143.470 |
| 6/6/2025 | 142.180 |
| 5/6/2025 | 143.510 |
| 4/6/2025 | 142.340 |
| 3/6/2025 | 140.710 |
| 30/5/2025 | 140.020 |
| 29/5/2025 | 140.270 |
| 28/5/2025 | 140.150 |
| 27/5/2025 | 141.100 |
| 23/5/2025 | 140.120 |
| 22/5/2025 | 138.970 |
| 21/5/2025 | 139.720 |
| 20/5/2025 | 139.660 |
| 19/5/2025 | 139.050 |
| 16/5/2025 | 139.570 |
| 15/5/2025 | 138.920 |
| 14/5/2025 | 139.990 |
| 13/5/2025 | 138.180 |
| 12/5/2025 | 136.940 |
| 9/5/2025 | 135.630 |
| 8/5/2025 | 135.880 |
| 7/5/2025 | 136.060 |
| 6/5/2025 | 135.340 |
| 2/5/2025 | 136.200 |
| 1/5/2025 | 134.610 |
| 30/4/2025 | 135.550 |
| 29/4/2025 | 134.630 |
| 28/4/2025 | 133.360 |
| 25/4/2025 | 133.340 |
| 24/4/2025 | 133.330 |
| 23/4/2025 | 132.220 |
| 22/4/2025 | 129.540 |
| 17/4/2025 | 128.340 |
| 16/4/2025 | 128.520 |
| 15/4/2025 | 128.280 |
| 14/4/2025 | 127.790 |
| 11/4/2025 | 124.120 |
| 10/4/2025 | 123.940 |
| 9/4/2025 | 116.350 |
| 8/4/2025 | 119.380 |
| 7/4/2025 | 116.450 |
| 4/4/2025 | 119.960 |
| 3/4/2025 | 129.670 |
| 2/4/2025 | 130.680 |
| 1/4/2025 | 130.500 |
| 31/3/2025 | 128.700 |
| 28/3/2025 | 132.270 |
| 27/3/2025 | 133.140 |
| 26/3/2025 | 134.100 |
| 25/3/2025 | 134.190 |
| 24/3/2025 | 132.790 |
| 21/3/2025 | 133.180 |
| 20/3/2025 | 133.110 |
| 19/3/2025 | 132.730 |
| 18/3/2025 | 134.150 |
| 14/3/2025 | 131.740 |
| 13/3/2025 | 130.750 |
| 12/3/2025 | 132.180 |
| 11/3/2025 | 133.550 |
| 10/3/2025 | 134.740 |
| 7/3/2025 | 134.730 |
| 6/3/2025 | 137.270 |
| 5/3/2025 | 136.560 |
| 4/3/2025 | 135.670 |
| 3/3/2025 | 136.870 |
| 28/2/2025 | 135.490 |
| 27/2/2025 | 138.980 |
| 26/2/2025 | 138.960 |
| 25/2/2025 | 139.730 |
| 24/2/2025 | 141.760 |
| 21/2/2025 | 143.870 |
| 20/2/2025 | 144.760 |
| 19/2/2025 | 144.940 |
| 18/2/2025 | 146.320 |
| 17/2/2025 | 146.890 |
| 14/2/2025 | 146.310 |
| 13/2/2025 | 144.620 |
| 12/2/2025 | 146.180 |
| 11/2/2025 | 144.320 |
| 10/2/2025 | 144.350 |
| 7/2/2025 | 145.600 |
| 6/2/2025 | 145.010 |
| 5/2/2025 | 144.140 |
| 4/2/2025 | 141.840 |
| 31/1/2025 | 144.960 |
| 30/1/2025 | 144.340 |
| 29/1/2025 | 143.510 |
| 28/1/2025 | 143.220 |
| 27/1/2025 | 143.400 |
| 24/1/2025 | 144.850 |
| 23/1/2025 | 143.410 |
| 22/1/2025 | 145.040 |
| 21/1/2025 | 142.670 |
| 20/1/2025 | 141.960 |
| 17/1/2025 | 141.340 |
| 16/1/2025 | 141.420 |
| 15/1/2025 | 139.810 |
| 14/1/2025 | 139.230 |
| 13/1/2025 | 137.360 |
| 10/1/2025 | 140.750 |
| 9/1/2025 | 141.260 |
| 8/1/2025 | 141.070 |
| 7/1/2025 | 142.500 |
| 6/1/2025 | 143.140 |
| 3/1/2025 | 140.610 |
| 2/1/2025 | 139.880 |
| 31/12/2024 | 139.130 |
| 30/12/2024 | 141.460 |
| 24/12/2024 | 141.040 |
| 23/12/2024 | 140.410 |
| 20/12/2024 | 137.740 |
| 19/12/2024 | 140.520 |
| 18/12/2024 | 144.890 |
| 17/12/2024 | 145.600 |
| 16/12/2024 | 144.430 |
| 13/12/2024 | 145.970 |
| 12/12/2024 | 146.690 |
| 11/12/2024 | 146.740 |
| 10/12/2024 | 148.760 |
| 9/12/2024 | 150.370 |
| 6/12/2024 | 149.310 |
| 5/12/2024 | 150.740 |
| 4/12/2024 | 150.610 |
| 3/12/2024 | 152.520 |
| 2/12/2024 | 152.300 |
| 29/11/2024 | 151.550 |
| 28/11/2024 | 151.230 |
| 27/11/2024 | 151.060 |
| 26/11/2024 | 151.160 |
| 25/11/2024 | 151.020 |
| 22/11/2024 | 150.380 |
| 21/11/2024 | 150.050 |
| 20/11/2024 | 150.110 |
| 19/11/2024 | 149.470 |
| 18/11/2024 | 147.940 |
| 15/11/2024 | 148.260 |
| 14/11/2024 | 148.310 |
| 13/11/2024 | 147.810 |
| 12/11/2024 | 148.310 |
| 11/11/2024 | 150.000 |
| 8/11/2024 | 150.180 |
| 7/11/2024 | 149.980 |
| 6/11/2024 | 147.970 |
| 5/11/2024 | 146.890 |
| 4/11/2024 | 146.880 |
| 1/11/2024 | 145.800 |
| 31/10/2024 | 146.440 |
| 30/10/2024 | 146.560 |
| 29/10/2024 | 148.130 |
| 25/10/2024 | 148.860 |
| 24/10/2024 | 149.640 |
| 23/10/2024 | 149.480 |
| 22/10/2024 | 149.290 |
| 21/10/2024 | 151.840 |
| 18/10/2024 | 152.700 |
| 17/10/2024 | 153.520 |
| 16/10/2024 | 152.780 |
| 15/10/2024 | 154.160 |
| 14/10/2024 | 153.530 |
| 11/10/2024 | 153.060 |
| 10/10/2024 | 152.410 |
| 9/10/2024 | 152.970 |
| 8/10/2024 | 152.410 |
| 7/10/2024 | 153.820 |
| 4/10/2024 | 154.540 |
| 3/10/2024 | 155.670 |
| 2/10/2024 | 156.500 |
| 1/10/2024 | 156.970 |
| 30/9/2024 | 158.130 |
| 27/9/2024 | 156.350 |
| 26/9/2024 | 155.520 |
| 25/9/2024 | 154.150 |
| 24/9/2024 | 153.670 |
| 23/9/2024 | 151.900 |
| 20/9/2024 | 153.450 |
| 19/9/2024 | 154.490 |
| 18/9/2024 | 150.990 |
| 17/9/2024 | 151.330 |
| 16/9/2024 | 150.220 |
| 13/9/2024 | 149.660 |
| 12/9/2024 | 148.590 |
| 11/9/2024 | 146.530 |
| 10/9/2024 | 146.730 |
| 9/9/2024 | 146.440 |
| 6/9/2024 | 148.200 |
| 5/9/2024 | 148.140 |
| 4/9/2024 | 147.180 |
| 3/9/2024 | 149.230 |
| 2/9/2024 | 150.280 |
| 30/8/2024 | 151.320 |
| 29/8/2024 | 150.910 |
| 28/8/2024 | 150.510 |
| 27/8/2024 | 149.900 |
| 23/8/2024 | 149.730 |
| 22/8/2024 | 149.110 |
| 21/8/2024 | 148.500 |
| 20/8/2024 | 147.240 |
| 19/8/2024 | 146.050 |
| 16/8/2024 | 145.020 |
| 15/8/2024 | 142.920 |
| 14/8/2024 | 142.860 |
| 13/8/2024 | 140.710 |
| 12/8/2024 | 141.580 |
| 9/8/2024 | 140.830 |
| 8/8/2024 | 137.150 |
| 7/8/2024 | 139.300 |
| 6/8/2024 | 136.140 |
| 2/8/2024 | 141.220 |
| 1/8/2024 | 144.480 |
| 31/7/2024 | 144.360 |
| 30/7/2024 | 143.040 |
| 29/7/2024 | 143.400 |
| 26/7/2024 | 142.300 |
| 25/7/2024 | 139.960 |
| 24/7/2024 | 144.170 |
| 23/7/2024 | 145.590 |
| 22/7/2024 | 145.380 |
| 19/7/2024 | 145.470 |
| 18/7/2024 | 148.180 |
| 17/7/2024 | 148.830 |
| 16/7/2024 | 147.430 |
| 15/7/2024 | 148.900 |
| 12/7/2024 | 147.090 |
| 11/7/2024 | 146.020 |
| 10/7/2024 | 145.150 |
| 9/7/2024 | 144.730 |
| 8/7/2024 | 144.310 |
| 5/7/2024 | 144.820 |
| 4/7/2024 | 144.850 |
| 3/7/2024 | 142.960 |
| 2/7/2024 | 140.790 |
| 1/7/2024 | 142.470 |
| 28/6/2024 | 142.920 |
| 27/6/2024 | 142.450 |
| 26/6/2024 | 142.120 |
| 25/6/2024 | 143.340 |
| 24/6/2024 | 141.710 |
| 21/6/2024 | 141.830 |
| 20/6/2024 | 141.810 |
| 19/6/2024 | 142.260 |
| 18/6/2024 | 140.670 |
| 17/6/2024 | 139.290 |
| 14/6/2024 | 139.150 |
| 13/6/2024 | 140.920 |
| 11/6/2024 | 139.650 |
| 10/6/2024 | 140.100 |
| 7/6/2024 | 142.680 |
| 6/6/2024 | 142.210 |
| 5/6/2024 | 141.080 |
| 4/6/2024 | 139.100 |
| 31/5/2024 | 139.570 |
| 30/5/2024 | 138.110 |
| 29/5/2024 | 138.630 |
| 28/5/2024 | 141.110 |
| 24/5/2024 | 139.530 |
| 23/5/2024 | 141.780 |
| 22/5/2024 | 142.660 |
| 21/5/2024 | 142.790 |
| 20/5/2024 | 143.840 |
| 17/5/2024 | 142.610 |
| 16/5/2024 | 144.820 |
| 15/5/2024 | 141.760 |
| 14/5/2024 | 140.530 |
| 13/5/2024 | 141.020 |
| 10/5/2024 | 141.240 |
| 9/5/2024 | 139.610 |
| 8/5/2024 | 140.390 |
| 7/5/2024 | 141.100 |
| 3/5/2024 | 137.540 |
| 2/5/2024 | 135.480 |
| 1/5/2024 | 134.500 |
| 30/4/2024 | 139.990 |
| 29/4/2024 | 140.390 |
| 26/4/2024 | 138.300 |
| 25/4/2024 | 138.360 |
| 24/4/2024 | 139.390 |
| 23/4/2024 | 138.820 |
| 22/4/2024 | 137.350 |
| 19/4/2024 | 135.710 |
| 18/4/2024 | 137.380 |
| 17/4/2024 | 136.950 |
| 16/4/2024 | 136.830 |
| 15/4/2024 | 140.500 |
| 12/4/2024 | 141.370 |
| 11/4/2024 | 141.730 |
| 10/4/2024 | 145.300 |
| 9/4/2024 | 144.890 |
| 8/4/2024 | 143.640 |
| 5/4/2024 | 143.060 |
| 4/4/2024 | 145.080 |
| 3/4/2024 | 142.150 |
| 2/4/2024 | 144.170 |
| 28/3/2024 | 144.730 |
| 27/3/2024 | 143.910 |
| 26/3/2024 | 143.670 |
| 25/3/2024 | 143.800 |
| 22/3/2024 | 142.990 |
| 21/3/2024 | 144.560 |
| 20/3/2024 | 141.320 |
| 19/3/2024 | 140.750 |
| 15/3/2024 | 141.910 |
| 14/3/2024 | 144.270 |
| 13/3/2024 | 143.590 |
| 12/3/2024 | 142.990 |
| 11/3/2024 | 142.610 |
| 8/3/2024 | 146.390 |
| 7/3/2024 | 144.950 |
| 6/3/2024 | 142.070 |
| 5/3/2024 | 140.720 |
| 4/3/2024 | 141.070 |
| 1/3/2024 | 140.880 |
| 29/2/2024 | 140.270 |
| 28/2/2024 | 139.190 |
| 27/2/2024 | 140.760 |
| 26/2/2024 | 140.980 |
| 23/2/2024 | 141.030 |
| 22/2/2024 | 140.940 |
| 21/2/2024 | 139.800 |
| 20/2/2024 | 140.450 |
| 19/2/2024 | 139.770 |
| 16/2/2024 | 139.570 |
| 15/2/2024 | 138.630 |
| 14/2/2024 | 136.040 |
| 13/2/2024 | 137.420 |
| 12/2/2024 | 138.490 |
| 9/2/2024 | 138.760 |
| 8/2/2024 | 137.950 |
| 7/2/2024 | 137.900 |
| 6/2/2024 | 136.820 |
| 2/2/2024 | 140.490 |
| 1/2/2024 | 136.720 |
| 31/1/2024 | 139.350 |
| 30/1/2024 | 138.100 |
| 29/1/2024 | 137.970 |
| 26/1/2024 | 137.970 |
| 25/1/2024 | 137.390 |
| 24/1/2024 | 137.710 |
| 23/1/2024 | 136.890 |
| 22/1/2024 | 136.050 |
| 19/1/2024 | 134.990 |
| 18/1/2024 | 133.670 |
| 17/1/2024 | 133.380 |
| 16/1/2024 | 134.730 |
| 15/1/2024 | 136.950 |
| 12/1/2024 | 137.750 |
| 11/1/2024 | 138.090 |
| 10/1/2024 | 137.140 |
| 9/1/2024 | 137.890 |
| 8/1/2024 | 136.340 |
| 5/1/2024 | 136.700 |
| 4/1/2024 | 138.780 |
| 3/1/2024 | 138.600 |
| 2/1/2024 | 141.720 |
| 29/12/2023 | 142.330 |
| 28/12/2023 | 142.860 |
| 22/12/2023 | 140.340 |
| 21/12/2023 | 139.440 |
| 20/12/2023 | 139.930 |
| 19/12/2023 | 138.210 |
| 18/12/2023 | 137.060 |
| 15/12/2023 | 136.500 |
| 14/12/2023 | 136.100 |
| 13/12/2023 | 130.430 |
| 12/12/2023 | 130.680 |
| 11/12/2023 | 129.450 |
| 8/12/2023 | 130.120 |
| 7/12/2023 | 129.230 |
| 6/12/2023 | 129.730 |
| 5/12/2023 | 127.130 |
| 4/12/2023 | 130.040 |
| 1/12/2023 | 128.590 |
| 30/11/2023 | 128.090 |
| 29/11/2023 | 128.040 |
| 28/11/2023 | 127.020 |
| 27/11/2023 | 126.750 |
| 24/11/2023 | 127.050 |
| 23/11/2023 | 126.800 |
| 22/11/2023 | 127.570 |
| 21/11/2023 | 127.680 |
| 20/11/2023 | 127.140 |
| 17/11/2023 | 125.790 |
| 16/11/2023 | 126.070 |
| 15/11/2023 | 127.840 |
| 14/11/2023 | 122.600 |
| 13/11/2023 | 122.080 |
| 10/11/2023 | 121.070 |
| 9/11/2023 | 123.360 |
| 8/11/2023 | 123.160 |
| 7/11/2023 | 122.240 |
| 6/11/2023 | 124.060 |
| 3/11/2023 | 122.880 |
| 2/11/2023 | 121.770 |
| 1/11/2023 | 118.260 |
| 31/10/2023 | 118.080 |
| 27/10/2023 | 117.200 |
| 26/10/2023 | 117.090 |
| 25/10/2023 | 118.550 |
| 24/10/2023 | 119.030 |
| 23/10/2023 | 117.150 |
| 20/10/2023 | 118.860 |
| 19/10/2023 | 120.400 |
| 18/10/2023 | 122.570 |
| 17/10/2023 | 122.640 |
| 16/10/2023 | 121.740 |
| 13/10/2023 | 122.210 |
| 12/10/2023 | 124.700 |
| 11/10/2023 | 125.040 |
| 10/10/2023 | 124.180 |
| 9/10/2023 | 121.720 |
| 6/10/2023 | 121.990 |
| 5/10/2023 | 120.570 |
| 4/10/2023 | 120.030 |
| 3/10/2023 | 120.560 |
| 2/10/2023 | 123.290 |
| 29/9/2023 | 125.920 |
| 28/9/2023 | 123.430 |
| 27/9/2023 | 123.010 |
| 26/9/2023 | 124.130 |
| 25/9/2023 | 124.890 |
| 22/9/2023 | 125.370 |
| 21/9/2023 | 125.020 |
| 20/9/2023 | 128.440 |
| 19/9/2023 | 128.590 |
| 18/9/2023 | 128.230 |
| 15/9/2023 | 129.420 |
| 14/9/2023 | 128.280 |
| 13/9/2023 | 126.840 |
| 12/9/2023 | 127.850 |
| 11/9/2023 | 127.840 |
| 8/9/2023 | 126.380 |
| 7/9/2023 | 126.510 |
| 6/9/2023 | 127.630 |
| 5/9/2023 | 127.790 |
| 4/9/2023 | 129.580 |
| 1/9/2023 | 129.310 |
| 31/8/2023 | 129.220 |
| 30/8/2023 | 128.620 |
| 29/8/2023 | 125.750 |
| 25/8/2023 | 124.290 |
| 24/8/2023 | 125.340 |
| 23/8/2023 | 123.950 |
| 22/8/2023 | 125.170 |
| 21/8/2023 | 124.510 |
| 18/8/2023 | 123.840 |
| 17/8/2023 | 124.870 |
| 16/8/2023 | 125.150 |
| 15/8/2023 | 125.910 |
| 14/8/2023 | 126.550 |
| 11/8/2023 | 127.830 |
| 10/8/2023 | 128.840 |
| 9/8/2023 | 127.980 |
| 8/8/2023 | 126.840 |
| 4/8/2023 | 127.090 |
| 3/8/2023 | 126.690 |
| 2/8/2023 | 128.590 |
| 1/8/2023 | 130.940 |
| 31/7/2023 | 131.820 |
| 28/7/2023 | 130.710 |
| 27/7/2023 | 134.310 |
| 26/7/2023 | 132.310 |
| 25/7/2023 | 131.410 |
| 24/7/2023 | 130.460 |
| 21/7/2023 | 130.590 |
| 20/7/2023 | 132.350 |
| 19/7/2023 | 130.790 |
| 18/7/2023 | 131.370 |
| 17/7/2023 | 131.360 |
| 14/7/2023 | 133.000 |
| 13/7/2023 | 131.570 |
| 12/7/2023 | 126.460 |
| 11/7/2023 | 125.490 |
| 10/7/2023 | 123.950 |
| 7/7/2023 | 124.130 |
| 6/7/2023 | 126.240 |
| 5/7/2023 | 127.620 |
| 4/7/2023 | 128.840 |
| 3/7/2023 | 127.920 |
| 30/6/2023 | 126.780 |
| 29/6/2023 | 126.740 |
| 28/6/2023 | 126.430 |
| 27/6/2023 | 126.280 |
| 26/6/2023 | 125.450 |
| 23/6/2023 | 126.160 |
| 22/6/2023 | 129.070 |
| 21/6/2023 | 131.640 |
| 20/6/2023 | 133.160 |
| 19/6/2023 | 133.200 |
| 16/6/2023 | 132.810 |
| 15/6/2023 | 130.590 |
| 14/6/2023 | 130.620 |
| 13/6/2023 | 129.490 |
| 12/6/2023 | 128.490 |
| 9/6/2023 | 128.020 |
| 8/6/2023 | 126.940 |
| 7/6/2023 | 127.660 |
| 6/6/2023 | 126.940 |
| 2/6/2023 | 126.800 |
| 1/6/2023 | 124.000 |
| 31/5/2023 | 122.840 |
| 30/5/2023 | 126.160 |
| 26/5/2023 | 125.020 |
| 25/5/2023 | 124.500 |
| 24/5/2023 | 126.080 |
| 23/5/2023 | 128.520 |
| 22/5/2023 | 128.920 |
| 19/5/2023 | 129.290 |
| 18/5/2023 | 128.340 |
| 17/5/2023 | 127.880 |
| 16/5/2023 | 129.500 |
| 15/5/2023 | 130.150 |
| 12/5/2023 | 129.800 |
| 11/5/2023 | 130.640 |
| 10/5/2023 | 130.520 |
| 9/5/2023 | 131.070 |
| 5/5/2023 | 129.650 |
| 4/5/2023 | 128.110 |
| 3/5/2023 | 128.040 |
| 2/5/2023 | 130.400 |
| 28/4/2023 | 132.040 |
| 27/4/2023 | 132.940 |
| 26/4/2023 | 132.800 |
| 25/4/2023 | 134.040 |
| 24/4/2023 | 134.460 |
| 21/4/2023 | 134.820 |
| 20/4/2023 | 135.770 |
| 19/4/2023 | 135.610 |
| 18/4/2023 | 136.450 |
| 17/4/2023 | 136.180 |
| 14/4/2023 | 137.150 |
| 13/4/2023 | 135.460 |
| 12/4/2023 | 134.690 |
| 11/4/2023 | 133.750 |
| 6/4/2023 | 133.360 |
| 5/4/2023 | 133.190 |
| 4/4/2023 | 135.000 |
| 3/4/2023 | 133.610 |
| 31/3/2023 | 132.020 |
| 30/3/2023 | 131.890 |
| 29/3/2023 | 130.410 |
| 28/3/2023 | 128.690 |
| 27/3/2023 | 127.340 |
| 24/3/2023 | 126.190 |
| 23/3/2023 | 129.080 |
| 22/3/2023 | 129.180 |
| 21/3/2023 | 128.740 |
| 20/3/2023 | 127.320 |
| 16/3/2023 | 126.320 |
| 15/3/2023 | 126.700 |
| 14/3/2023 | 128.520 |
| 13/3/2023 | 128.230 |
| 10/3/2023 | 129.850 |
| 9/3/2023 | 133.640 |
| 8/3/2023 | 133.170 |
| 7/3/2023 | 134.800 |
| 6/3/2023 | 135.510 |
| 3/3/2023 | 135.240 |
| 2/3/2023 | 134.170 |
| 1/3/2023 | 134.790 |
| 28/2/2023 | 134.020 |
| 27/2/2023 | 133.640 |
| 24/2/2023 | 135.010 |
| 23/2/2023 | 136.390 |
| 22/2/2023 | 136.710 |
| 21/2/2023 | 138.720 |
| 20/2/2023 | 138.460 |
| 17/2/2023 | 136.660 |
| 16/2/2023 | 140.140 |
| 15/2/2023 | 138.700 |
| 14/2/2023 | 140.800 |
| 13/2/2023 | 139.950 |
| 10/2/2023 | 139.920 |
| 9/2/2023 | 142.510 |
| 8/2/2023 | 142.330 |
| 7/2/2023 | 140.660 |
| 3/2/2023 | 144.920 |
| 2/2/2023 | 146.130 |
| 1/2/2023 | 144.350 |
| 31/1/2023 | 142.230 |
| 30/1/2023 | 143.620 |
| 27/1/2023 | 144.680 |
| 26/1/2023 | 144.720 |
| 25/1/2023 | 143.630 |
| 24/1/2023 | 142.500 |
| 23/1/2023 | 141.810 |
| 20/1/2023 | 140.310 |
| 19/1/2023 | 139.250 |
| 18/1/2023 | 141.490 |
| 17/1/2023 | 139.920 |
| 16/1/2023 | 140.100 |
| 13/1/2023 | 138.740 |
| 12/1/2023 | 136.890 |
| 11/1/2023 | 135.540 |
| 10/1/2023 | 133.710 |
| 9/1/2023 | 134.480 |
| 6/1/2023 | 130.490 |
| 5/1/2023 | 131.930 |
| 4/1/2023 | 132.750 |
| 3/1/2023 | 128.670 |
| 30/12/2022 | 131.090 |
| 29/12/2022 | 130.010 |
| 23/12/2022 | 130.350 |
| 22/12/2022 | 131.590 |
| 21/12/2022 | 130.310 |
| 20/12/2022 | 129.940 |
| 19/12/2022 | 131.320 |
| 16/12/2022 | 131.050 |
| 15/12/2022 | 133.550 |
| 14/12/2022 | 136.280 |
| 13/12/2022 | 134.230 |
| 12/12/2022 | 133.720 |
| 9/12/2022 | 134.250 |
| 8/12/2022 | 132.670 |
| 7/12/2022 | 132.400 |
| 6/12/2022 | 135.280 |
| 5/12/2022 | 137.290 |
| 2/12/2022 | 137.120 |
| 1/12/2022 | 137.770 |
| 30/11/2022 | 135.690 |
| 29/11/2022 | 135.240 |
| 28/11/2022 | 134.170 |
| 25/11/2022 | 135.060 |
| 24/11/2022 | 135.410 |
| 23/11/2022 | 132.920 |
| 22/11/2022 | 132.140 |
| 21/11/2022 | 130.960 |
| 18/11/2022 | 133.050 |
| 17/11/2022 | 132.080 |
| 16/11/2022 | 133.220 |
| 15/11/2022 | 133.080 |
| 14/11/2022 | 131.280 |
| 11/11/2022 | 131.500 |
| 10/11/2022 | 122.750 |
| 9/11/2022 | 124.900 |
| 8/11/2022 | 124.990 |
| 7/11/2022 | 124.610 |
| 4/11/2022 | 122.350 |
| 3/11/2022 | 118.750 |
| 2/11/2022 | 123.550 |
| 1/11/2022 | 125.110 |
| 28/10/2022 | 120.370 |
| 27/10/2022 | 121.960 |
| 26/10/2022 | 122.070 |
| 25/10/2022 | 118.690 |
| 24/10/2022 | 118.040 |
| 21/10/2022 | 115.270 |
| 20/10/2022 | 117.190 |
| 19/10/2022 | 117.650 |
| 18/10/2022 | 117.350 |
| 17/10/2022 | 115.770 |
| 14/10/2022 | 117.810 |
| 13/10/2022 | 115.740 |
| 12/10/2022 | 115.750 |
| 11/10/2022 | 115.720 |
| 10/10/2022 | 116.720 |
| 7/10/2022 | 120.700 |
| 6/10/2022 | 121.240 |
| 5/10/2022 | 122.170 |
| 4/10/2022 | 120.840 |
| 3/10/2022 | 116.440 |
| 30/9/2022 | 117.280 |
| 28/9/2022 | 115.460 |
| 27/9/2022 | 117.600 |
| 26/9/2022 | 117.320 |
| 23/9/2022 | 118.330 |
| 22/9/2022 | 124.260 |
| 21/9/2022 | 124.670 |
| 20/9/2022 | 126.040 |
| 16/9/2022 | 125.680 |
| 15/9/2022 | 127.810 |
| 14/9/2022 | 127.520 |
| 13/9/2022 | 134.270 |
| 12/9/2022 | 133.140 |
| 9/9/2022 | 131.580 |
| 8/9/2022 | 127.990 |
| 7/9/2022 | 125.720 |
| 6/9/2022 | 128.810 |
| 5/9/2022 | 129.220 |
| 2/9/2022 | 128.890 |
| 1/9/2022 | 129.040 |
| 31/8/2022 | 130.660 |
| 30/8/2022 | 133.110 |
| 26/8/2022 | 136.080 |
| 25/8/2022 | 134.830 |
| 24/8/2022 | 132.090 |
| 23/8/2022 | 131.490 |
| 22/8/2022 | 132.970 |
| 19/8/2022 | 133.860 |
| 18/8/2022 | 135.520 |
| 17/8/2022 | 134.770 |
| 16/8/2022 | 135.430 |
| 15/8/2022 | 135.120 |
| 12/8/2022 | 135.350 |
| 11/8/2022 | 135.810 |
| 10/8/2022 | 132.040 |
| 9/8/2022 | 133.080 |
| 8/8/2022 | 132.540 |
| 5/8/2022 | 131.930 |
| 4/8/2022 | 132.810 |
| 3/8/2022 | 131.420 |
| 2/8/2022 | 131.760 |
| 29/7/2022 | 132.260 |
| 28/7/2022 | 131.020 |
| 27/7/2022 | 129.100 |
| 26/7/2022 | 128.760 |
| 25/7/2022 | 129.630 |
| 22/7/2022 | 128.490 |
| 21/7/2022 | 127.140 |
| 20/7/2022 | 126.960 |
| 19/7/2022 | 125.960 |
| 18/7/2022 | 126.210 |
| 15/7/2022 | 122.660 |
| 14/7/2022 | 121.570 |
| 13/7/2022 | 123.270 |
| 12/7/2022 | 121.740 |
| 11/7/2022 | 123.160 |
| 8/7/2022 | 124.940 |
| 7/7/2022 | 125.090 |
| 6/7/2022 | 123.360 |
| 5/7/2022 | 122.140 |
| 4/7/2022 | 124.230 |
| 1/7/2022 | 121.680 |
| 30/6/2022 | 122.390 |
| 29/6/2022 | 125.040 |
| 28/6/2022 | 127.080 |
| 27/6/2022 | 125.940 |
| 24/6/2022 | 123.500 |
| 23/6/2022 | 122.430 |
| 22/6/2022 | 121.530 |
| 21/6/2022 | 123.520 |
| 20/6/2022 | 121.680 |
| 17/6/2022 | 122.520 |
| 16/6/2022 | 121.510 |
| 15/6/2022 | 123.050 |
| 14/6/2022 | 123.750 |
| 13/6/2022 | 125.260 |
| 10/6/2022 | 132.010 |
| 9/6/2022 | 136.480 |
| 8/6/2022 | 136.860 |
| 7/6/2022 | 136.300 |
| 1/6/2022 | 138.470 |
| 31/5/2022 | 138.180 |
| 30/5/2022 | 139.600 |
| 27/5/2022 | 137.220 |
| 26/5/2022 | 134.770 |
| 25/5/2022 | 134.280 |
| 24/5/2022 | 134.470 |
| 23/5/2022 | 136.000 |
| 20/5/2022 | 135.160 |
| 19/5/2022 | 131.540 |
| 18/5/2022 | 134.370 |
| 17/5/2022 | 134.530 |
| 16/5/2022 | 132.030 |
| 13/5/2022 | 130.680 |
| 12/5/2022 | 128.070 |
| 11/5/2022 | 133.130 |
| 10/5/2022 | 131.880 |
| 9/5/2022 | 132.280 |
| 6/5/2022 | 136.460 |
| 5/5/2022 | 142.700 |
| 4/5/2022 | 140.210 |
| 3/5/2022 | 139.040 |
| 29/4/2022 | 145.950 |
| 28/4/2022 | 143.380 |
| 27/4/2022 | 143.900 |
| 26/4/2022 | 144.590 |
| 25/4/2022 | 142.840 |
| 22/4/2022 | 149.960 |
| 21/4/2022 | 154.750 |
| 20/4/2022 | 154.020 |
| 19/4/2022 | 152.030 |
| 14/4/2022 | 152.800 |
| 13/4/2022 | 151.290 |
| 12/4/2022 | 151.860 |
| 11/4/2022 | 152.790 |
| 8/4/2022 | 153.030 |
| 7/4/2022 | 152.520 |
| 6/4/2022 | 155.110 |
| 5/4/2022 | 156.540 |
| 4/4/2022 | 153.990 |
| 1/4/2022 | 153.800 |
| 31/3/2022 | 153.710 |
| 30/3/2022 | 155.120 |
| 29/3/2022 | 153.650 |
| 28/3/2022 | 153.310 |
| 25/3/2022 | 152.890 |
| 24/3/2022 | 152.110 |
| 23/3/2022 | 151.580 |
| 22/3/2022 | 150.810 |
| 21/3/2022 | 149.530 |
| 16/3/2022 | 144.680 |
| 15/3/2022 | 141.310 |
| 14/3/2022 | 142.120 |
| 11/3/2022 | 144.210 |
| 10/3/2022 | 143.190 |
| 9/3/2022 | 142.130 |
| 8/3/2022 | 140.790 |
| 7/3/2022 | 143.140 |
| 4/3/2022 | 143.390 |
| 3/3/2022 | 143.550 |
| 2/3/2022 | 142.580 |
| 1/3/2022 | 141.720 |
| 28/2/2022 | 140.300 |
| 25/2/2022 | 139.120 |
| 24/2/2022 | 138.550 |
| 23/2/2022 | 143.800 |
| 22/2/2022 | 143.190 |
| 21/2/2022 | 141.810 |
| 18/2/2022 | 142.530 |
| 17/2/2022 | 144.410 |
| 16/2/2022 | 143.300 |
| 15/2/2022 | 141.520 |
| 14/2/2022 | 139.270 |
| 11/2/2022 | 140.690 |
| 10/2/2022 | 142.690 |
| 9/2/2022 | 141.590 |
| 8/2/2022 | 139.270 |
| 7/2/2022 | 137.030 |
| 4/2/2022 | 136.240 |
| 3/2/2022 | 137.740 |
| 2/2/2022 | 138.620 |
| 1/2/2022 | 136.260 |
| 31/1/2022 | 133.860 |
| 28/1/2022 | 131.480 |
| 27/1/2022 | 134.510 |
| 26/1/2022 | 140.190 |
| 25/1/2022 | 136.210 |
| 24/1/2022 | 137.830 |
| 21/1/2022 | 141.580 |
| 21/1/2022 | 141.580 |
| 20/1/2022 | 145.000 |
| 20/1/2022 | 145.000 |
| 19/1/2022 | 144.740 |
| 19/1/2022 | 144.740 |
| 18/1/2022 | 144.180 |
| 18/1/2022 | 144.180 |
| 17/1/2022 | 145.730 |
| 17/1/2022 | 145.730 |
| 14/1/2022 | 146.070 |
| 14/1/2022 | 146.070 |
| 13/1/2022 | 148.040 |
| 13/1/2022 | 148.040 |
| 12/1/2022 | 145.480 |
| 12/1/2022 | 145.480 |
| 11/1/2022 | 143.990 |
| 11/1/2022 | 143.990 |
| 10/1/2022 | 145.050 |
| 10/1/2022 | 145.050 |
| 7/1/2022 | 144.910 |
| 7/1/2022 | 144.910 |
| 6/1/2022 | 144.960 |
| 6/1/2022 | 144.960 |
| 5/1/2022 | 148.930 |
| 4/1/2022 | 148.210 |
| 31/12/2021 | 146.670 |
| 30/12/2021 | 148.430 |
| 24/12/2021 | 145.900 |
| 23/12/2021 | 145.960 |
| 22/12/2021 | 143.410 |
| 21/12/2021 | 142.860 |
| 20/12/2021 | 141.340 |
| 17/12/2021 | 142.680 |
| 16/12/2021 | 144.220 |
| 15/12/2021 | 142.200 |
| 14/12/2021 | 143.410 |
| 13/12/2021 | 143.860 |
| 10/12/2021 | 143.310 |
| 9/12/2021 | 143.650 |
| 8/12/2021 | 143.860 |
| 7/12/2021 | 141.330 |
| 6/12/2021 | 138.870 |
| 3/12/2021 | 139.620 |
| 2/12/2021 | 139.700 |
| 1/12/2021 | 141.120 |
| 30/11/2021 | 139.870 |
| 29/11/2021 | 140.330 |
| 26/11/2021 | 139.630 |
| 25/11/2021 | 143.640 |
| 24/11/2021 | 143.990 |
| 23/11/2021 | 144.680 |
| 22/11/2021 | 144.650 |
| 19/11/2021 | 144.090 |
| 18/11/2021 | 145.810 |
| 17/11/2021 | 145.760 |
| 16/11/2021 | 147.960 |
| 15/11/2021 | 148.700 |
| 12/11/2021 | 146.820 |
| 11/11/2021 | 146.230 |
| 10/11/2021 | 147.580 |
| 9/11/2021 | 149.110 |
| 8/11/2021 | 148.880 |
| 5/11/2021 | 148.780 |
| 4/11/2021 | 148.380 |
| 3/11/2021 | 148.300 |
| 2/11/2021 | 148.070 |
| 1/11/2021 | 148.790 |
| 29/10/2021 | 148.160 |
| 28/10/2021 | 149.950 |
| 27/10/2021 | 149.880 |
| 26/10/2021 | 150.390 |
| 22/10/2021 | 149.440 |
| 21/10/2021 | 148.950 |
| 20/10/2021 | 148.770 |
| 19/10/2021 | 147.700 |
| 18/10/2021 | 144.840 |
| 15/10/2021 | 145.780 |
| 14/10/2021 | 144.400 |
| 13/10/2021 | 143.330 |
| 12/10/2021 | 143.280 |
| 11/10/2021 | 142.350 |
| 8/10/2021 | 142.460 |
| 7/10/2021 | 140.780 |
| 6/10/2021 | 137.330 |
| 5/10/2021 | 139.740 |
| 4/10/2021 | 140.180 |
| 1/10/2021 | 138.460 |
| 30/9/2021 | 139.850 |
| 29/9/2021 | 139.450 |
| 28/9/2021 | 139.640 |
| 27/9/2021 | 142.110 |
| 24/9/2021 | 141.890 |
| 23/9/2021 | 143.090 |
| 22/9/2021 | 141.420 |
| 21/9/2021 | 141.590 |
| 20/9/2021 | 138.930 |
| 17/9/2021 | 143.750 |
| 16/9/2021 | 145.530 |
| 15/9/2021 | 145.040 |
| 14/9/2021 | 145.440 |
| 13/9/2021 | 145.680 |
| 10/9/2021 | 146.300 |
| 9/9/2021 | 145.300 |
| 8/9/2021 | 147.760 |
| 7/9/2021 | 148.640 |
| 6/9/2021 | 149.280 |
| 3/9/2021 | 148.610 |
| 2/9/2021 | 146.910 |
| 1/9/2021 | 146.160 |
| 31/8/2021 | 145.340 |
| 27/8/2021 | 143.260 |
| 26/8/2021 | 143.570 |
| 25/8/2021 | 144.080 |
| 24/8/2021 | 143.470 |
| 23/8/2021 | 142.640 |
| 20/8/2021 | 140.900 |
| 19/8/2021 | 141.120 |
| 18/8/2021 | 143.810 |
| 17/8/2021 | 144.620 |
| 16/8/2021 | 146.780 |
| 13/8/2021 | 147.570 |
| 12/8/2021 | 147.010 |
| 11/8/2021 | 146.250 |
| 10/8/2021 | 146.200 |
| 9/8/2021 | 145.610 |
| 6/8/2021 | 146.450 |
| 5/8/2021 | 146.790 |
| 4/8/2021 | 146.430 |
| 3/8/2021 | 145.550 |
| 30/7/2021 | 144.010 |
| 29/7/2021 | 145.340 |
| 28/7/2021 | 143.970 |
| 27/7/2021 | 144.450 |
| 26/7/2021 | 143.730 |
| 23/7/2021 | 143.840 |
| 22/7/2021 | 143.650 |
| 21/7/2021 | 141.810 |
| 20/7/2021 | 139.800 |
| 19/7/2021 | 140.220 |
| 16/7/2021 | 143.390 |
| 15/7/2021 | 143.770 |
| 14/7/2021 | 144.040 |
| 13/7/2021 | 144.030 |
| 12/7/2021 | 143.840 |
| 9/7/2021 | 143.330 |
| 8/7/2021 | 142.310 |
| 7/7/2021 | 145.000 |
| 6/7/2021 | 144.260 |
| 5/7/2021 | 144.810 |
| 2/7/2021 | 143.860 |
| 1/7/2021 | 143.200 |
| 30/6/2021 | 144.820 |
| 29/6/2021 | 145.840 |
| 28/6/2021 | 146.270 |
| 25/6/2021 | 146.090 |
| 24/6/2021 | 145.630 |
| 23/6/2021 | 145.110 |
| 22/6/2021 | 145.190 |
| 21/6/2021 | 143.930 |
| 18/6/2021 | 145.220 |
| 17/6/2021 | 146.930 |
| 16/6/2021 | 149.820 |
| 15/6/2021 | 149.220 |
| 14/6/2021 | 149.000 |
| 11/6/2021 | 149.100 |
| 10/6/2021 | 148.420 |
| 9/6/2021 | 147.930 |
| 8/6/2021 | 148.490 |
| 4/6/2021 | 147.230 |
| 3/6/2021 | 147.060 |
| 2/6/2021 | 147.130 |
| 1/6/2021 | 146.930 |
| 28/5/2021 | 146.140 |
| 27/5/2021 | 144.960 |
| 26/5/2021 | 145.860 |
| 25/5/2021 | 145.740 |
| 24/5/2021 | 143.490 |
| 21/5/2021 | 144.000 |
| 20/5/2021 | 142.710 |
| 19/5/2021 | 141.720 |
| 18/5/2021 | 145.060 |
| 17/5/2021 | 143.050 |
| 14/5/2021 | 143.530 |
| 13/5/2021 | 141.240 |
| 12/5/2021 | 144.600 |
| 11/5/2021 | 145.600 |
| 10/5/2021 | 148.040 |
| 7/5/2021 | 144.510 |
| 6/5/2021 | 143.440 |
| 5/5/2021 | 143.690 |
| 4/5/2021 | 143.520 |
| 30/4/2021 | 144.430 |
| 29/4/2021 | 146.250 |
| 28/4/2021 | 145.270 |
| 27/4/2021 | 145.110 |
| 26/4/2021 | 145.160 |
| 23/4/2021 | 144.420 |
| 22/4/2021 | 144.440 |
| 21/4/2021 | 142.920 |
| 20/4/2021 | 142.840 |
| 19/4/2021 | 144.990 |
| 16/4/2021 | 144.590 |
| 15/4/2021 | 144.680 |
| 14/4/2021 | 142.120 |
| 13/4/2021 | 139.810 |
| 12/4/2021 | 140.140 |
| 9/4/2021 | 140.660 |
| 8/4/2021 | 140.360 |
| 7/4/2021 | 139.750 |
| 6/4/2021 | 138.790 |
| 1/4/2021 | 136.420 |
| 31/3/2021 | 136.700 |
| 30/3/2021 | 136.110 |
| 29/3/2021 | 137.880 |
| 26/3/2021 | 137.420 |
| 25/3/2021 | 135.850 |
| 24/3/2021 | 136.620 |
| 23/3/2021 | 136.130 |
| 22/3/2021 | 137.340 |
| 19/3/2021 | 136.490 |
| 18/3/2021 | 137.800 |
| 16/3/2021 | 138.870 |
| 15/3/2021 | 137.570 |
| 12/3/2021 | 136.650 |
| 11/3/2021 | 136.950 |
| 10/3/2021 | 135.940 |
| 9/3/2021 | 136.970 |
| 8/3/2021 | 136.510 |
| 5/3/2021 | 136.170 |
| 4/3/2021 | 138.350 |
| 3/3/2021 | 139.480 |
| 2/3/2021 | 138.330 |
| 1/3/2021 | 137.120 |
| 26/2/2021 | 135.910 |
| 25/2/2021 | 141.580 |
| 24/2/2021 | 140.890 |
| 23/2/2021 | 140.870 |
| 22/2/2021 | 140.470 |
| 19/2/2021 | 139.980 |
| 18/2/2021 | 140.410 |
| 17/2/2021 | 140.660 |
| 16/2/2021 | 142.540 |
| 15/2/2021 | 140.930 |
| 12/2/2021 | 138.830 |
| 11/2/2021 | 139.740 |
| 10/2/2021 | 139.520 |
| 9/2/2021 | 138.530 |
| 8/2/2021 | 138.420 |
| 5/2/2021 | 136.880 |
| 4/2/2021 | 135.350 |
| 3/2/2021 | 136.550 |
| 2/2/2021 | 134.490 |
| 1/2/2021 | 134.200 |
| 29/1/2021 | 133.180 |
| 28/1/2021 | 132.630 |
| 27/1/2021 | 136.430 |
| 26/1/2021 | 137.340 |
| 25/1/2021 | 137.650 |
| 22/1/2021 | 136.390 |
| 21/1/2021 | 138.230 |
| 20/1/2021 | 136.610 |
| 19/1/2021 | 135.740 |
| 18/1/2021 | 134.080 |
| 15/1/2021 | 135.630 |
| 14/1/2021 | 136.590 |
| 13/1/2021 | 135.540 |
| 12/1/2021 | 135.370 |
| 11/1/2021 | 135.450 |
| 8/1/2021 | 137.460 |
| 7/1/2021 | 135.750 |
| 6/1/2021 | 135.050 |
| 5/1/2021 | 134.610 |
| 4/1/2021 | 135.160 |
| 31/12/2020 | 133.090 |
| 30/12/2020 | 133.900 |
| 24/12/2020 | 132.500 |
| 23/12/2020 | 131.280 |
| 22/12/2020 | 131.010 |
| 21/12/2020 | 129.650 |
| 18/12/2020 | 133.220 |
| 17/12/2020 | 133.860 |
| 16/12/2020 | 131.720 |
| 15/12/2020 | 130.020 |
| 14/12/2020 | 130.940 |
| 11/12/2020 | 128.990 |
| 10/12/2020 | 130.170 |
| 9/12/2020 | 130.400 |
| 8/12/2020 | 128.440 |
| 7/12/2020 | 128.260 |
| 4/12/2020 | 128.760 |
| 3/12/2020 | 128.240 |
| 2/12/2020 | 126.990 |
| 1/12/2020 | 127.360 |
| 30/11/2020 | 126.320 |
| 27/11/2020 | 127.450 |
| 26/11/2020 | 127.360 |
| 25/11/2020 | 127.780 |
| 24/11/2020 | 127.130 |
| 23/11/2020 | 125.870 |
| 20/11/2020 | 126.120 |
| 19/11/2020 | 125.170 |
| 18/11/2020 | 126.150 |
| 17/11/2020 | 125.230 |
| 16/11/2020 | 125.080 |
| 13/11/2020 | 123.000 |
| 12/11/2020 | 123.210 |
| 11/11/2020 | 124.410 |
| 10/11/2020 | 122.590 |
| 9/11/2020 | 126.260 |
| 6/11/2020 | 120.480 |
| 5/11/2020 | 119.810 |
| 4/11/2020 | 115.920 |
| 3/11/2020 | 115.770 |
| 2/11/2020 | 112.850 |
| 30/10/2020 | 112.130 |
| 29/10/2020 | 111.460 |
| 28/10/2020 | 113.870 |