ISIN
IE0000830129
NAV
USD 147.880
As of 24/10/2025
Objective
The investment objective of the Barings Asia Growth Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Asia and the Pacific region excluding Japan.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
3/2/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
3/2/1987
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 147.880 |
| 23/10/2025 | 146.200 |
| 21/10/2025 | 147.520 |
| 20/10/2025 | 146.680 |
| 17/10/2025 | 143.740 |
| 16/10/2025 | 146.030 |
| 15/10/2025 | 145.010 |
| 14/10/2025 | 141.280 |
| 13/10/2025 | 143.990 |
| 10/10/2025 | 146.100 |
| 9/10/2025 | 148.130 |
| 8/10/2025 | 147.590 |
| 7/10/2025 | 149.270 |
| 6/10/2025 | 147.130 |
| 3/10/2025 | 147.400 |
| 2/10/2025 | 146.520 |
| 1/10/2025 | 144.080 |
| 30/9/2025 | 143.260 |
| 29/9/2025 | 142.250 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 147.880 |
| 23/10/2025 | 146.200 |
| 21/10/2025 | 147.520 |
| 20/10/2025 | 146.680 |
| 17/10/2025 | 143.740 |
| 16/10/2025 | 146.030 |
| 15/10/2025 | 145.010 |
| 14/10/2025 | 141.280 |
| 13/10/2025 | 143.990 |
| 10/10/2025 | 146.100 |
| 9/10/2025 | 148.130 |
| 8/10/2025 | 147.590 |
| 7/10/2025 | 149.270 |
| 6/10/2025 | 147.130 |
| 3/10/2025 | 147.400 |
| 2/10/2025 | 146.520 |
| 1/10/2025 | 144.080 |
| 30/9/2025 | 143.260 |
| 29/9/2025 | 142.250 |
| 26/9/2025 | 140.330 |
| 25/9/2025 | 143.000 |
| 24/9/2025 | 143.540 |
| 23/9/2025 | 142.390 |
| 22/9/2025 | 142.290 |
| 19/9/2025 | 141.880 |
| 18/9/2025 | 143.330 |
| 17/9/2025 | 143.120 |
| 16/9/2025 | 142.420 |
| 15/9/2025 | 141.220 |
| 12/9/2025 | 140.920 |
| 11/9/2025 | 138.960 |
| 10/9/2025 | 138.850 |
| 9/9/2025 | 136.570 |
| 8/9/2025 | 134.740 |
| 5/9/2025 | 133.430 |
| 4/9/2025 | 131.480 |
| 3/9/2025 | 132.010 |
| 2/9/2025 | 132.140 |
| 1/9/2025 | 132.390 |
| 29/8/2025 | 131.370 |
| 28/8/2025 | 131.410 |
| 27/8/2025 | 132.620 |
| 26/8/2025 | 132.940 |
| 22/8/2025 | 131.710 |
| 21/8/2025 | 131.470 |
| 20/8/2025 | 131.300 |
| 19/8/2025 | 132.850 |
| 18/8/2025 | 133.240 |
| 15/8/2025 | 133.380 |
| 14/8/2025 | 133.670 |
| 13/8/2025 | 133.990 |
| 12/8/2025 | 130.750 |
| 11/8/2025 | 130.980 |
| 8/8/2025 | 130.130 |
| 7/8/2025 | 131.060 |
| 6/8/2025 | 129.270 |
| 5/8/2025 | 129.570 |
| 1/8/2025 | 127.090 |
| 31/7/2025 | 129.150 |
| 30/7/2025 | 130.150 |
| 29/7/2025 | 130.100 |
| 28/7/2025 | 130.590 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 147.880 |
| 23/10/2025 | 146.200 |
| 21/10/2025 | 147.520 |
| 20/10/2025 | 146.680 |
| 17/10/2025 | 143.740 |
| 16/10/2025 | 146.030 |
| 15/10/2025 | 145.010 |
| 14/10/2025 | 141.280 |
| 13/10/2025 | 143.990 |
| 10/10/2025 | 146.100 |
| 9/10/2025 | 148.130 |
| 8/10/2025 | 147.590 |
| 7/10/2025 | 149.270 |
| 6/10/2025 | 147.130 |
| 3/10/2025 | 147.400 |
| 2/10/2025 | 146.520 |
| 1/10/2025 | 144.080 |
| 30/9/2025 | 143.260 |
| 29/9/2025 | 142.250 |
| 26/9/2025 | 140.330 |
| 25/9/2025 | 143.000 |
| 24/9/2025 | 143.540 |
| 23/9/2025 | 142.390 |
| 22/9/2025 | 142.290 |
| 19/9/2025 | 141.880 |
| 18/9/2025 | 143.330 |
| 17/9/2025 | 143.120 |
| 16/9/2025 | 142.420 |
| 15/9/2025 | 141.220 |
| 12/9/2025 | 140.920 |
| 11/9/2025 | 138.960 |
| 10/9/2025 | 138.850 |
| 9/9/2025 | 136.570 |
| 8/9/2025 | 134.740 |
| 5/9/2025 | 133.430 |
| 4/9/2025 | 131.480 |
| 3/9/2025 | 132.010 |
| 2/9/2025 | 132.140 |
| 1/9/2025 | 132.390 |
| 29/8/2025 | 131.370 |
| 28/8/2025 | 131.410 |
| 27/8/2025 | 132.620 |
| 26/8/2025 | 132.940 |
| 22/8/2025 | 131.710 |
| 21/8/2025 | 131.470 |
| 20/8/2025 | 131.300 |
| 19/8/2025 | 132.850 |
| 18/8/2025 | 133.240 |
| 15/8/2025 | 133.380 |
| 14/8/2025 | 133.670 |
| 13/8/2025 | 133.990 |
| 12/8/2025 | 130.750 |
| 11/8/2025 | 130.980 |
| 8/8/2025 | 130.130 |
| 7/8/2025 | 131.060 |
| 6/8/2025 | 129.270 |
| 5/8/2025 | 129.570 |
| 1/8/2025 | 127.090 |
| 31/7/2025 | 129.150 |
| 30/7/2025 | 130.150 |
| 29/7/2025 | 130.100 |
| 28/7/2025 | 130.590 |
| 25/7/2025 | 130.280 |
| 24/7/2025 | 131.330 |
| 23/7/2025 | 130.780 |
| 22/7/2025 | 128.800 |
| 21/7/2025 | 129.550 |
| 18/7/2025 | 129.020 |
| 17/7/2025 | 127.880 |
| 16/7/2025 | 128.190 |
| 15/7/2025 | 128.420 |
| 14/7/2025 | 126.760 |
| 11/7/2025 | 127.000 |
| 10/7/2025 | 126.830 |
| 9/7/2025 | 126.020 |
| 8/7/2025 | 126.590 |
| 7/7/2025 | 125.630 |
| 4/7/2025 | 126.240 |
| 3/7/2025 | 127.110 |
| 2/7/2025 | 126.370 |
| 1/7/2025 | 126.330 |
| 30/6/2025 | 125.820 |
| 27/6/2025 | 127.390 |
| 26/6/2025 | 127.040 |
| 25/6/2025 | 126.730 |
| 24/6/2025 | 125.170 |
| 23/6/2025 | 122.030 |
| 20/6/2025 | 123.140 |
| 19/6/2025 | 121.640 |
| 18/6/2025 | 123.370 |
| 17/6/2025 | 123.920 |
| 16/6/2025 | 123.650 |
| 13/6/2025 | 122.940 |
| 12/6/2025 | 123.970 |
| 11/6/2025 | 124.890 |
| 10/6/2025 | 124.180 |
| 9/6/2025 | 123.740 |
| 6/6/2025 | 122.440 |
| 5/6/2025 | 122.380 |
| 4/6/2025 | 121.200 |
| 3/6/2025 | 119.650 |
| 30/5/2025 | 119.260 |
| 29/5/2025 | 120.360 |
| 28/5/2025 | 119.690 |
| 27/5/2025 | 119.660 |
| 23/5/2025 | 120.380 |
| 22/5/2025 | 119.790 |
| 21/5/2025 | 120.950 |
| 20/5/2025 | 119.850 |
| 19/5/2025 | 119.550 |
| 16/5/2025 | 120.600 |
| 15/5/2025 | 121.030 |
| 14/5/2025 | 120.700 |
| 13/5/2025 | 118.270 |
| 12/5/2025 | 120.200 |
| 9/5/2025 | 116.900 |
| 8/5/2025 | 116.460 |
| 7/5/2025 | 116.610 |
| 6/5/2025 | 116.570 |
| 2/5/2025 | 115.600 |
| 1/5/2025 | 113.920 |
| 30/4/2025 | 113.920 |
| 29/4/2025 | 112.650 |
| 28/4/2025 | 112.190 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 147.880 |
| 23/10/2025 | 146.200 |
| 21/10/2025 | 147.520 |
| 20/10/2025 | 146.680 |
| 17/10/2025 | 143.740 |
| 16/10/2025 | 146.030 |
| 15/10/2025 | 145.010 |
| 14/10/2025 | 141.280 |
| 13/10/2025 | 143.990 |
| 10/10/2025 | 146.100 |
| 9/10/2025 | 148.130 |
| 8/10/2025 | 147.590 |
| 7/10/2025 | 149.270 |
| 6/10/2025 | 147.130 |
| 3/10/2025 | 147.400 |
| 2/10/2025 | 146.520 |
| 1/10/2025 | 144.080 |
| 30/9/2025 | 143.260 |
| 29/9/2025 | 142.250 |
| 26/9/2025 | 140.330 |
| 25/9/2025 | 143.000 |
| 24/9/2025 | 143.540 |
| 23/9/2025 | 142.390 |
| 22/9/2025 | 142.290 |
| 19/9/2025 | 141.880 |
| 18/9/2025 | 143.330 |
| 17/9/2025 | 143.120 |
| 16/9/2025 | 142.420 |
| 15/9/2025 | 141.220 |
| 12/9/2025 | 140.920 |
| 11/9/2025 | 138.960 |
| 10/9/2025 | 138.850 |
| 9/9/2025 | 136.570 |
| 8/9/2025 | 134.740 |
| 5/9/2025 | 133.430 |
| 4/9/2025 | 131.480 |
| 3/9/2025 | 132.010 |
| 2/9/2025 | 132.140 |
| 1/9/2025 | 132.390 |
| 29/8/2025 | 131.370 |
| 28/8/2025 | 131.410 |
| 27/8/2025 | 132.620 |
| 26/8/2025 | 132.940 |
| 22/8/2025 | 131.710 |
| 21/8/2025 | 131.470 |
| 20/8/2025 | 131.300 |
| 19/8/2025 | 132.850 |
| 18/8/2025 | 133.240 |
| 15/8/2025 | 133.380 |
| 14/8/2025 | 133.670 |
| 13/8/2025 | 133.990 |
| 12/8/2025 | 130.750 |
| 11/8/2025 | 130.980 |
| 8/8/2025 | 130.130 |
| 7/8/2025 | 131.060 |
| 6/8/2025 | 129.270 |
| 5/8/2025 | 129.570 |
| 1/8/2025 | 127.090 |
| 31/7/2025 | 129.150 |
| 30/7/2025 | 130.150 |
| 29/7/2025 | 130.100 |
| 28/7/2025 | 130.590 |
| 25/7/2025 | 130.280 |
| 24/7/2025 | 131.330 |
| 23/7/2025 | 130.780 |
| 22/7/2025 | 128.800 |
| 21/7/2025 | 129.550 |
| 18/7/2025 | 129.020 |
| 17/7/2025 | 127.880 |
| 16/7/2025 | 128.190 |
| 15/7/2025 | 128.420 |
| 14/7/2025 | 126.760 |
| 11/7/2025 | 127.000 |
| 10/7/2025 | 126.830 |
| 9/7/2025 | 126.020 |
| 8/7/2025 | 126.590 |
| 7/7/2025 | 125.630 |
| 4/7/2025 | 126.240 |
| 3/7/2025 | 127.110 |
| 2/7/2025 | 126.370 |
| 1/7/2025 | 126.330 |
| 30/6/2025 | 125.820 |
| 27/6/2025 | 127.390 |
| 26/6/2025 | 127.040 |
| 25/6/2025 | 126.730 |
| 24/6/2025 | 125.170 |
| 23/6/2025 | 122.030 |
| 20/6/2025 | 123.140 |
| 19/6/2025 | 121.640 |
| 18/6/2025 | 123.370 |
| 17/6/2025 | 123.920 |
| 16/6/2025 | 123.650 |
| 13/6/2025 | 122.940 |
| 12/6/2025 | 123.970 |
| 11/6/2025 | 124.890 |
| 10/6/2025 | 124.180 |
| 9/6/2025 | 123.740 |
| 6/6/2025 | 122.440 |
| 5/6/2025 | 122.380 |
| 4/6/2025 | 121.200 |
| 3/6/2025 | 119.650 |
| 30/5/2025 | 119.260 |
| 29/5/2025 | 120.360 |
| 28/5/2025 | 119.690 |
| 27/5/2025 | 119.660 |
| 23/5/2025 | 120.380 |
| 22/5/2025 | 119.790 |
| 21/5/2025 | 120.950 |
| 20/5/2025 | 119.850 |
| 19/5/2025 | 119.550 |
| 16/5/2025 | 120.600 |
| 15/5/2025 | 121.030 |
| 14/5/2025 | 120.700 |
| 13/5/2025 | 118.270 |
| 12/5/2025 | 120.200 |
| 9/5/2025 | 116.900 |
| 8/5/2025 | 116.460 |
| 7/5/2025 | 116.610 |
| 6/5/2025 | 116.570 |
| 2/5/2025 | 115.600 |
| 1/5/2025 | 113.920 |
| 30/4/2025 | 113.920 |
| 29/4/2025 | 112.650 |
| 28/4/2025 | 112.190 |
| 25/4/2025 | 111.610 |
| 24/4/2025 | 110.850 |
| 23/4/2025 | 111.850 |
| 22/4/2025 | 109.220 |
| 17/4/2025 | 109.180 |
| 16/4/2025 | 108.010 |
| 15/4/2025 | 109.380 |
| 14/4/2025 | 108.270 |
| 11/4/2025 | 106.850 |
| 10/4/2025 | 104.520 |
| 9/4/2025 | 101.250 |
| 8/4/2025 | 102.630 |
| 7/4/2025 | 102.780 |
| 4/4/2025 | 107.810 |
| 3/4/2025 | 113.230 |
| 2/4/2025 | 115.310 |
| 1/4/2025 | 114.710 |
| 31/3/2025 | 113.810 |
| 28/3/2025 | 116.060 |
| 27/3/2025 | 116.850 |
| 26/3/2025 | 117.060 |
| 25/3/2025 | 117.050 |
| 24/3/2025 | 117.260 |
| 21/3/2025 | 117.260 |
| 20/3/2025 | 117.920 |
| 19/3/2025 | 119.220 |
| 18/3/2025 | 119.220 |
| 14/3/2025 | 116.300 |
| 13/3/2025 | 115.150 |
| 12/3/2025 | 116.130 |
| 11/3/2025 | 115.730 |
| 10/3/2025 | 116.120 |
| 7/3/2025 | 118.210 |
| 6/3/2025 | 119.140 |
| 5/3/2025 | 116.040 |
| 4/3/2025 | 113.870 |
| 3/3/2025 | 114.610 |
| 28/2/2025 | 114.040 |
| 27/2/2025 | 117.590 |
| 26/2/2025 | 118.100 |
| 25/2/2025 | 116.270 |
| 24/2/2025 | 117.650 |
| 21/2/2025 | 118.930 |
| 20/2/2025 | 116.780 |
| 19/2/2025 | 117.300 |
| 18/2/2025 | 117.430 |
| 17/2/2025 | 116.590 |
| 14/2/2025 | 115.390 |
| 13/2/2025 | 113.580 |
| 12/2/2025 | 113.580 |
| 11/2/2025 | 112.300 |
| 10/2/2025 | 112.840 |
| 7/2/2025 | 112.750 |
| 6/2/2025 | 111.950 |
| 5/2/2025 | 111.320 |
| 4/2/2025 | 111.090 |
| 31/1/2025 | 112.380 |
| 30/1/2025 | 111.200 |
| 29/1/2025 | 111.140 |
| 28/1/2025 | 110.020 |
| 27/1/2025 | 109.370 |
| 24/1/2025 | 110.680 |
| 23/1/2025 | 110.100 |
| 22/1/2025 | 110.280 |
| 21/1/2025 | 110.460 |
| 20/1/2025 | 110.460 |
| 17/1/2025 | 109.230 |
| 16/1/2025 | 109.160 |
| 15/1/2025 | 107.770 |
| 14/1/2025 | 108.000 |
| 13/1/2025 | 106.680 |
| 10/1/2025 | 108.710 |
| 9/1/2025 | 109.450 |
| 8/1/2025 | 110.240 |
| 7/1/2025 | 110.870 |
| 6/1/2025 | 112.000 |
| 3/1/2025 | 110.370 |
| 2/1/2025 | 110.440 |
| 31/12/2024 | 111.070 |
| 30/12/2024 | 111.510 |
| 24/12/2024 | 112.090 |
| 23/12/2024 | 111.700 |
| 20/12/2024 | 110.420 |
| 19/12/2024 | 111.670 |
| 18/12/2024 | 112.730 |
| 17/12/2024 | 112.200 |
| 16/12/2024 | 112.930 |
| 13/12/2024 | 113.420 |
| 12/12/2024 | 113.620 |
| 11/12/2024 | 113.230 |
| 10/12/2024 | 113.850 |
| 9/12/2024 | 114.450 |
| 6/12/2024 | 113.460 |
| 5/12/2024 | 112.830 |
| 4/12/2024 | 113.170 |
| 3/12/2024 | 113.000 |
| 2/12/2024 | 111.780 |
| 29/11/2024 | 111.030 |
| 28/11/2024 | 110.970 |
| 27/11/2024 | 111.860 |
| 26/11/2024 | 111.450 |
| 25/11/2024 | 112.070 |
| 22/11/2024 | 111.640 |
| 21/11/2024 | 111.790 |
| 20/11/2024 | 112.200 |
| 19/11/2024 | 111.880 |
| 18/11/2024 | 111.550 |
| 15/11/2024 | 111.810 |
| 14/11/2024 | 111.440 |
| 13/11/2024 | 112.390 |
| 12/11/2024 | 112.850 |
| 11/11/2024 | 115.920 |
| 8/11/2024 | 116.560 |
| 7/11/2024 | 117.360 |
| 6/11/2024 | 116.480 |
| 5/11/2024 | 117.800 |
| 4/11/2024 | 116.550 |
| 1/11/2024 | 115.690 |
| 31/10/2024 | 115.570 |
| 30/10/2024 | 116.180 |
| 29/10/2024 | 117.860 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 147.880 |
| 23/10/2025 | 146.200 |
| 21/10/2025 | 147.520 |
| 20/10/2025 | 146.680 |
| 17/10/2025 | 143.740 |
| 16/10/2025 | 146.030 |
| 15/10/2025 | 145.010 |
| 14/10/2025 | 141.280 |
| 13/10/2025 | 143.990 |
| 10/10/2025 | 146.100 |
| 9/10/2025 | 148.130 |
| 8/10/2025 | 147.590 |
| 7/10/2025 | 149.270 |
| 6/10/2025 | 147.130 |
| 3/10/2025 | 147.400 |
| 2/10/2025 | 146.520 |
| 1/10/2025 | 144.080 |
| 30/9/2025 | 143.260 |
| 29/9/2025 | 142.250 |
| 26/9/2025 | 140.330 |
| 25/9/2025 | 143.000 |
| 24/9/2025 | 143.540 |
| 23/9/2025 | 142.390 |
| 22/9/2025 | 142.290 |
| 19/9/2025 | 141.880 |
| 18/9/2025 | 143.330 |
| 17/9/2025 | 143.120 |
| 16/9/2025 | 142.420 |
| 15/9/2025 | 141.220 |
| 12/9/2025 | 140.920 |
| 11/9/2025 | 138.960 |
| 10/9/2025 | 138.850 |
| 9/9/2025 | 136.570 |
| 8/9/2025 | 134.740 |
| 5/9/2025 | 133.430 |
| 4/9/2025 | 131.480 |
| 3/9/2025 | 132.010 |
| 2/9/2025 | 132.140 |
| 1/9/2025 | 132.390 |
| 29/8/2025 | 131.370 |
| 28/8/2025 | 131.410 |
| 27/8/2025 | 132.620 |
| 26/8/2025 | 132.940 |
| 22/8/2025 | 131.710 |
| 21/8/2025 | 131.470 |
| 20/8/2025 | 131.300 |
| 19/8/2025 | 132.850 |
| 18/8/2025 | 133.240 |
| 15/8/2025 | 133.380 |
| 14/8/2025 | 133.670 |
| 13/8/2025 | 133.990 |
| 12/8/2025 | 130.750 |
| 11/8/2025 | 130.980 |
| 8/8/2025 | 130.130 |
| 7/8/2025 | 131.060 |
| 6/8/2025 | 129.270 |
| 5/8/2025 | 129.570 |
| 1/8/2025 | 127.090 |
| 31/7/2025 | 129.150 |
| 30/7/2025 | 130.150 |
| 29/7/2025 | 130.100 |
| 28/7/2025 | 130.590 |
| 25/7/2025 | 130.280 |
| 24/7/2025 | 131.330 |
| 23/7/2025 | 130.780 |
| 22/7/2025 | 128.800 |
| 21/7/2025 | 129.550 |
| 18/7/2025 | 129.020 |
| 17/7/2025 | 127.880 |
| 16/7/2025 | 128.190 |
| 15/7/2025 | 128.420 |
| 14/7/2025 | 126.760 |
| 11/7/2025 | 127.000 |
| 10/7/2025 | 126.830 |
| 9/7/2025 | 126.020 |
| 8/7/2025 | 126.590 |
| 7/7/2025 | 125.630 |
| 4/7/2025 | 126.240 |
| 3/7/2025 | 127.110 |
| 2/7/2025 | 126.370 |
| 1/7/2025 | 126.330 |
| 30/6/2025 | 125.820 |
| 27/6/2025 | 127.390 |
| 26/6/2025 | 127.040 |
| 25/6/2025 | 126.730 |
| 24/6/2025 | 125.170 |
| 23/6/2025 | 122.030 |
| 20/6/2025 | 123.140 |
| 19/6/2025 | 121.640 |
| 18/6/2025 | 123.370 |
| 17/6/2025 | 123.920 |
| 16/6/2025 | 123.650 |
| 13/6/2025 | 122.940 |
| 12/6/2025 | 123.970 |
| 11/6/2025 | 124.890 |
| 10/6/2025 | 124.180 |
| 9/6/2025 | 123.740 |
| 6/6/2025 | 122.440 |
| 5/6/2025 | 122.380 |
| 4/6/2025 | 121.200 |
| 3/6/2025 | 119.650 |
| 30/5/2025 | 119.260 |
| 29/5/2025 | 120.360 |
| 28/5/2025 | 119.690 |
| 27/5/2025 | 119.660 |
| 23/5/2025 | 120.380 |
| 22/5/2025 | 119.790 |
| 21/5/2025 | 120.950 |
| 20/5/2025 | 119.850 |
| 19/5/2025 | 119.550 |
| 16/5/2025 | 120.600 |
| 15/5/2025 | 121.030 |
| 14/5/2025 | 120.700 |
| 13/5/2025 | 118.270 |
| 12/5/2025 | 120.200 |
| 9/5/2025 | 116.900 |
| 8/5/2025 | 116.460 |
| 7/5/2025 | 116.610 |
| 6/5/2025 | 116.570 |
| 2/5/2025 | 115.600 |
| 1/5/2025 | 113.920 |
| 30/4/2025 | 113.920 |
| 29/4/2025 | 112.650 |
| 28/4/2025 | 112.190 |
| 25/4/2025 | 111.610 |
| 24/4/2025 | 110.850 |
| 23/4/2025 | 111.850 |
| 22/4/2025 | 109.220 |
| 17/4/2025 | 109.180 |
| 16/4/2025 | 108.010 |
| 15/4/2025 | 109.380 |
| 14/4/2025 | 108.270 |
| 11/4/2025 | 106.850 |
| 10/4/2025 | 104.520 |
| 9/4/2025 | 101.250 |
| 8/4/2025 | 102.630 |
| 7/4/2025 | 102.780 |
| 4/4/2025 | 107.810 |
| 3/4/2025 | 113.230 |
| 2/4/2025 | 115.310 |
| 1/4/2025 | 114.710 |
| 31/3/2025 | 113.810 |
| 28/3/2025 | 116.060 |
| 27/3/2025 | 116.850 |
| 26/3/2025 | 117.060 |
| 25/3/2025 | 117.050 |
| 24/3/2025 | 117.260 |
| 21/3/2025 | 117.260 |
| 20/3/2025 | 117.920 |
| 19/3/2025 | 119.220 |
| 18/3/2025 | 119.220 |
| 14/3/2025 | 116.300 |
| 13/3/2025 | 115.150 |
| 12/3/2025 | 116.130 |
| 11/3/2025 | 115.730 |
| 10/3/2025 | 116.120 |
| 7/3/2025 | 118.210 |
| 6/3/2025 | 119.140 |
| 5/3/2025 | 116.040 |
| 4/3/2025 | 113.870 |
| 3/3/2025 | 114.610 |
| 28/2/2025 | 114.040 |
| 27/2/2025 | 117.590 |
| 26/2/2025 | 118.100 |
| 25/2/2025 | 116.270 |
| 24/2/2025 | 117.650 |
| 21/2/2025 | 118.930 |
| 20/2/2025 | 116.780 |
| 19/2/2025 | 117.300 |
| 18/2/2025 | 117.430 |
| 17/2/2025 | 116.590 |
| 14/2/2025 | 115.390 |
| 13/2/2025 | 113.580 |
| 12/2/2025 | 113.580 |
| 11/2/2025 | 112.300 |
| 10/2/2025 | 112.840 |
| 7/2/2025 | 112.750 |
| 6/2/2025 | 111.950 |
| 5/2/2025 | 111.320 |
| 4/2/2025 | 111.090 |
| 31/1/2025 | 112.380 |
| 30/1/2025 | 111.200 |
| 29/1/2025 | 111.140 |
| 28/1/2025 | 110.020 |
| 27/1/2025 | 109.370 |
| 24/1/2025 | 110.680 |
| 23/1/2025 | 110.100 |
| 22/1/2025 | 110.280 |
| 21/1/2025 | 110.460 |
| 20/1/2025 | 110.460 |
| 17/1/2025 | 109.230 |
| 16/1/2025 | 109.160 |
| 15/1/2025 | 107.770 |
| 14/1/2025 | 108.000 |
| 13/1/2025 | 106.680 |
| 10/1/2025 | 108.710 |
| 9/1/2025 | 109.450 |
| 8/1/2025 | 110.240 |
| 7/1/2025 | 110.870 |
| 6/1/2025 | 112.000 |
| 3/1/2025 | 110.370 |
| 2/1/2025 | 110.440 |
| 31/12/2024 | 111.070 |
| 30/12/2024 | 111.510 |
| 24/12/2024 | 112.090 |
| 23/12/2024 | 111.700 |
| 20/12/2024 | 110.420 |
| 19/12/2024 | 111.670 |
| 18/12/2024 | 112.730 |
| 17/12/2024 | 112.200 |
| 16/12/2024 | 112.930 |
| 13/12/2024 | 113.420 |
| 12/12/2024 | 113.620 |
| 11/12/2024 | 113.230 |
| 10/12/2024 | 113.850 |
| 9/12/2024 | 114.450 |
| 6/12/2024 | 113.460 |
| 5/12/2024 | 112.830 |
| 4/12/2024 | 113.170 |
| 3/12/2024 | 113.000 |
| 2/12/2024 | 111.780 |
| 29/11/2024 | 111.030 |
| 28/11/2024 | 110.970 |
| 27/11/2024 | 111.860 |
| 26/11/2024 | 111.450 |
| 25/11/2024 | 112.070 |
| 22/11/2024 | 111.640 |
| 21/11/2024 | 111.790 |
| 20/11/2024 | 112.200 |
| 19/11/2024 | 111.880 |
| 18/11/2024 | 111.550 |
| 15/11/2024 | 111.810 |
| 14/11/2024 | 111.440 |
| 13/11/2024 | 112.390 |
| 12/11/2024 | 112.850 |
| 11/11/2024 | 115.920 |
| 8/11/2024 | 116.560 |
| 7/11/2024 | 117.360 |
| 6/11/2024 | 116.480 |
| 5/11/2024 | 117.800 |
| 4/11/2024 | 116.550 |
| 1/11/2024 | 115.690 |
| 31/10/2024 | 115.570 |
| 30/10/2024 | 116.180 |
| 29/10/2024 | 117.860 |
| 25/10/2024 | 117.370 |
| 24/10/2024 | 116.850 |
| 23/10/2024 | 118.310 |
| 22/10/2024 | 117.340 |
| 21/10/2024 | 118.560 |
| 18/10/2024 | 119.400 |
| 17/10/2024 | 117.150 |
| 16/10/2024 | 117.700 |
| 15/10/2024 | 118.710 |
| 14/10/2024 | 120.070 |
| 11/10/2024 | 120.050 |
| 10/10/2024 | 119.750 |
| 9/10/2024 | 119.130 |
| 8/10/2024 | 120.710 |
| 7/10/2024 | 124.300 |
| 4/10/2024 | 123.030 |
| 3/10/2024 | 121.570 |
| 2/10/2024 | 124.400 |
| 1/10/2024 | 120.890 |
| 30/9/2024 | 120.710 |
| 27/9/2024 | 120.110 |
| 26/9/2024 | 119.340 |
| 25/9/2024 | 115.570 |
| 24/9/2024 | 114.880 |
| 23/9/2024 | 112.240 |
| 20/9/2024 | 111.930 |
| 19/9/2024 | 111.120 |
| 18/9/2024 | 109.290 |
| 17/9/2024 | 109.570 |
| 16/9/2024 | 109.180 |
| 13/9/2024 | 108.720 |
| 12/9/2024 | 108.590 |
| 11/9/2024 | 106.540 |
| 10/9/2024 | 107.090 |
| 9/9/2024 | 106.980 |
| 6/9/2024 | 107.930 |
| 5/9/2024 | 107.910 |
| 4/9/2024 | 107.570 |
| 3/9/2024 | 109.540 |
| 2/9/2024 | 110.360 |
| 30/8/2024 | 110.990 |
| 29/8/2024 | 110.370 |
| 28/8/2024 | 110.540 |
| 27/8/2024 | 110.820 |
| 23/8/2024 | 110.790 |
| 22/8/2024 | 110.810 |
| 21/8/2024 | 110.580 |
| 20/8/2024 | 111.620 |
| 19/8/2024 | 111.110 |
| 16/8/2024 | 110.470 |
| 15/8/2024 | 108.110 |
| 14/8/2024 | 108.600 |
| 13/8/2024 | 107.920 |
| 12/8/2024 | 107.740 |
| 9/8/2024 | 107.480 |
| 8/8/2024 | 105.510 |
| 7/8/2024 | 106.920 |
| 6/8/2024 | 103.550 |
| 2/8/2024 | 106.760 |
| 1/8/2024 | 110.410 |
| 31/7/2024 | 109.990 |
| 30/7/2024 | 108.890 |
| 29/7/2024 | 109.570 |
| 26/7/2024 | 108.680 |
| 25/7/2024 | 108.100 |
| 24/7/2024 | 110.290 |
| 23/7/2024 | 110.900 |
| 22/7/2024 | 110.670 |
| 19/7/2024 | 111.380 |
| 18/7/2024 | 113.530 |
| 17/7/2024 | 114.240 |
| 16/7/2024 | 114.950 |
| 15/7/2024 | 115.770 |
| 12/7/2024 | 116.420 |
| 11/7/2024 | 116.510 |
| 10/7/2024 | 115.350 |
| 9/7/2024 | 115.290 |
| 8/7/2024 | 114.950 |
| 5/7/2024 | 114.770 |
| 4/7/2024 | 114.720 |
| 3/7/2024 | 113.500 |
| 2/7/2024 | 112.400 |
| 1/7/2024 | 113.040 |
| 28/6/2024 | 113.060 |
| 27/6/2024 | 112.920 |
| 26/6/2024 | 113.170 |
| 25/6/2024 | 112.770 |
| 24/6/2024 | 112.280 |
| 21/6/2024 | 112.800 |
| 20/6/2024 | 114.410 |
| 19/6/2024 | 114.460 |
| 18/6/2024 | 112.380 |
| 17/6/2024 | 111.700 |
| 14/6/2024 | 111.580 |
| 13/6/2024 | 112.160 |
| 11/6/2024 | 110.000 |
| 10/6/2024 | 110.050 |
| 7/6/2024 | 110.890 |
| 6/6/2024 | 110.580 |
| 5/6/2024 | 109.740 |
| 4/6/2024 | 108.500 |
| 31/5/2024 | 107.320 |
| 30/5/2024 | 108.690 |
| 29/5/2024 | 110.190 |
| 28/5/2024 | 112.130 |
| 24/5/2024 | 110.860 |
| 23/5/2024 | 112.090 |
| 22/5/2024 | 112.120 |
| 21/5/2024 | 111.600 |
| 20/5/2024 | 112.910 |
| 17/5/2024 | 112.530 |
| 16/5/2024 | 112.400 |
| 15/5/2024 | 111.120 |
| 14/5/2024 | 110.270 |
| 13/5/2024 | 110.040 |
| 10/5/2024 | 109.780 |
| 9/5/2024 | 108.170 |
| 8/5/2024 | 107.860 |
| 7/5/2024 | 108.170 |
| 3/5/2024 | 107.240 |
| 2/5/2024 | 106.130 |
| 1/5/2024 | 104.460 |
| 30/4/2024 | 105.630 |
| 29/4/2024 | 105.760 |
| 26/4/2024 | 104.830 |
| 25/4/2024 | 103.430 |
| 24/4/2024 | 104.060 |
| 23/4/2024 | 101.770 |
| 22/4/2024 | 100.950 |
| 19/4/2024 | 100.290 |
| 18/4/2024 | 101.980 |
| 17/4/2024 | 101.440 |
| 16/4/2024 | 101.030 |
| 15/4/2024 | 103.450 |
| 12/4/2024 | 104.350 |
| 11/4/2024 | 106.170 |
| 10/4/2024 | 106.340 |
| 9/4/2024 | 105.730 |
| 8/4/2024 | 105.380 |
| 5/4/2024 | 105.290 |
| 4/4/2024 | 105.670 |
| 3/4/2024 | 105.020 |
| 2/4/2024 | 105.910 |
| 28/3/2024 | 104.400 |
| 27/3/2024 | 104.010 |
| 26/3/2024 | 104.480 |
| 25/3/2024 | 103.820 |
| 22/3/2024 | 104.230 |
| 21/3/2024 | 105.540 |
| 20/3/2024 | 103.250 |
| 19/3/2024 | 102.950 |
| 15/3/2024 | 103.710 |
| 14/3/2024 | 105.650 |
| 13/3/2024 | 105.590 |
| 12/3/2024 | 105.820 |
| 11/3/2024 | 104.620 |
| 8/3/2024 | 104.410 |
| 7/3/2024 | 103.190 |
| 6/3/2024 | 103.320 |
| 5/3/2024 | 102.520 |
| 4/3/2024 | 103.570 |
| 1/3/2024 | 102.370 |
| 29/2/2024 | 101.980 |
| 28/2/2024 | 101.650 |
| 27/2/2024 | 102.220 |
| 26/2/2024 | 102.270 |
| 23/2/2024 | 102.670 |
| 22/2/2024 | 102.500 |
| 21/2/2024 | 101.280 |
| 20/2/2024 | 101.120 |
| 19/2/2024 | 100.860 |
| 16/2/2024 | 101.250 |
| 15/2/2024 | 100.470 |
| 14/2/2024 | 99.870 |
| 13/2/2024 | 100.410 |
| 12/2/2024 | 99.650 |
| 9/2/2024 | 99.570 |
| 8/2/2024 | 99.420 |
| 7/2/2024 | 99.830 |
| 6/2/2024 | 99.070 |
| 2/2/2024 | 98.010 |
| 1/2/2024 | 96.840 |
| 31/1/2024 | 96.310 |
| 30/1/2024 | 97.220 |
| 29/1/2024 | 98.350 |
| 26/1/2024 | 97.550 |
| 25/1/2024 | 98.180 |
| 24/1/2024 | 97.630 |
| 23/1/2024 | 95.810 |
| 22/1/2024 | 95.220 |
| 19/1/2024 | 95.890 |
| 18/1/2024 | 94.750 |
| 17/1/2024 | 93.810 |
| 16/1/2024 | 96.260 |
| 15/1/2024 | 97.500 |
| 12/1/2024 | 97.680 |
| 11/1/2024 | 97.840 |
| 10/1/2024 | 96.810 |
| 9/1/2024 | 97.260 |
| 8/1/2024 | 97.320 |
| 5/1/2024 | 98.140 |
| 4/1/2024 | 98.660 |
| 3/1/2024 | 98.340 |
| 2/1/2024 | 99.850 |
| 29/12/2023 | 101.330 |
| 28/12/2023 | 101.290 |
| 22/12/2023 | 97.760 |
| 21/12/2023 | 98.490 |
| 20/12/2023 | 98.480 |
| 19/12/2023 | 98.150 |
| 18/12/2023 | 98.460 |
| 15/12/2023 | 98.990 |
| 14/12/2023 | 97.840 |
| 13/12/2023 | 96.480 |
| 12/12/2023 | 97.020 |
| 11/12/2023 | 96.840 |
| 8/12/2023 | 97.350 |
| 7/12/2023 | 96.670 |
| 6/12/2023 | 97.390 |
| 5/12/2023 | 96.930 |
| 4/12/2023 | 98.260 |
| 1/12/2023 | 98.710 |
| 30/11/2023 | 99.570 |
| 29/11/2023 | 99.360 |
| 28/11/2023 | 99.790 |
| 27/11/2023 | 99.540 |
| 24/11/2023 | 100.010 |
| 23/11/2023 | 101.220 |
| 22/11/2023 | 100.860 |
| 21/11/2023 | 101.540 |
| 20/11/2023 | 100.910 |
| 17/11/2023 | 99.840 |
| 16/11/2023 | 100.650 |
| 15/11/2023 | 101.370 |
| 14/11/2023 | 98.550 |
| 13/11/2023 | 98.440 |
| 10/11/2023 | 98.010 |
| 9/11/2023 | 98.980 |
| 8/11/2023 | 98.950 |
| 7/11/2023 | 99.340 |
| 6/11/2023 | 100.250 |
| 3/11/2023 | 97.780 |
| 2/11/2023 | 96.210 |
| 1/11/2023 | 94.510 |
| 31/10/2023 | 94.960 |
| 27/10/2023 | 95.550 |
| 26/10/2023 | 94.300 |
| 25/10/2023 | 96.140 |
| 24/10/2023 | 95.990 |
| 23/10/2023 | 95.290 |
| 20/10/2023 | 96.500 |
| 19/10/2023 | 96.780 |
| 18/10/2023 | 98.260 |
| 17/10/2023 | 99.040 |
| 16/10/2023 | 98.380 |
| 13/10/2023 | 99.260 |
| 12/10/2023 | 100.870 |
| 11/10/2023 | 99.750 |
| 10/10/2023 | 98.190 |
| 9/10/2023 | 97.800 |
| 6/10/2023 | 98.030 |
| 5/10/2023 | 97.460 |
| 4/10/2023 | 96.800 |
| 3/10/2023 | 97.990 |
| 2/10/2023 | 99.280 |
| 29/9/2023 | 99.390 |
| 28/9/2023 | 97.880 |
| 27/9/2023 | 98.440 |
| 26/9/2023 | 98.090 |
| 25/9/2023 | 99.110 |
| 22/9/2023 | 99.880 |
| 21/9/2023 | 98.870 |
| 20/9/2023 | 100.400 |
| 19/9/2023 | 101.310 |
| 18/9/2023 | 101.640 |
| 15/9/2023 | 103.160 |
| 14/9/2023 | 102.480 |
| 13/9/2023 | 101.700 |
| 12/9/2023 | 101.970 |
| 11/9/2023 | 102.110 |
| 8/9/2023 | 102.060 |
| 7/9/2023 | 102.270 |
| 6/9/2023 | 103.040 |
| 5/9/2023 | 103.480 |
| 4/9/2023 | 104.660 |
| 1/9/2023 | 103.290 |
| 31/8/2023 | 102.690 |
| 30/8/2023 | 103.090 |
| 29/8/2023 | 103.290 |
| 25/8/2023 | 101.190 |
| 24/8/2023 | 103.230 |
| 23/8/2023 | 101.200 |
| 22/8/2023 | 101.010 |
| 21/8/2023 | 100.310 |
| 18/8/2023 | 101.140 |
| 17/8/2023 | 102.580 |
| 16/8/2023 | 101.840 |
| 15/8/2023 | 103.230 |
| 14/8/2023 | 103.780 |
| 11/8/2023 | 104.630 |
| 10/8/2023 | 105.870 |
| 9/8/2023 | 105.680 |
| 8/8/2023 | 104.990 |
| 4/8/2023 | 106.450 |
| 3/8/2023 | 105.820 |
| 2/8/2023 | 106.560 |
| 1/8/2023 | 108.990 |
| 31/7/2023 | 109.080 |
| 28/7/2023 | 108.650 |
| 27/7/2023 | 108.130 |
| 26/7/2023 | 107.350 |
| 25/7/2023 | 107.650 |
| 24/7/2023 | 105.430 |
| 21/7/2023 | 106.140 |
| 20/7/2023 | 106.630 |
| 19/7/2023 | 107.000 |
| 18/7/2023 | 107.410 |
| 17/7/2023 | 108.400 |
| 14/7/2023 | 108.300 |
| 13/7/2023 | 107.250 |
| 12/7/2023 | 105.320 |
| 11/7/2023 | 104.400 |
| 10/7/2023 | 102.550 |
| 7/7/2023 | 102.260 |
| 6/7/2023 | 103.150 |
| 5/7/2023 | 104.930 |
| 4/7/2023 | 106.020 |
| 3/7/2023 | 105.560 |
| 30/6/2023 | 103.820 |
| 29/6/2023 | 103.560 |
| 28/6/2023 | 104.260 |
| 27/6/2023 | 104.370 |
| 26/6/2023 | 103.510 |
| 23/6/2023 | 103.740 |
| 22/6/2023 | 104.810 |
| 21/6/2023 | 105.190 |
| 20/6/2023 | 106.800 |
| 19/6/2023 | 107.540 |
| 16/6/2023 | 108.690 |
| 15/6/2023 | 107.620 |
| 14/6/2023 | 106.360 |
| 13/6/2023 | 106.570 |
| 12/6/2023 | 105.350 |
| 9/6/2023 | 105.050 |
| 8/6/2023 | 103.870 |
| 7/6/2023 | 104.170 |
| 6/6/2023 | 103.430 |
| 2/6/2023 | 103.560 |
| 1/6/2023 | 100.240 |
| 31/5/2023 | 100.270 |
| 30/5/2023 | 102.010 |
| 26/5/2023 | 102.080 |
| 25/5/2023 | 101.100 |
| 24/5/2023 | 101.580 |
| 23/5/2023 | 102.950 |
| 22/5/2023 | 103.180 |
| 19/5/2023 | 102.450 |
| 18/5/2023 | 102.990 |
| 17/5/2023 | 102.430 |
| 16/5/2023 | 103.360 |
| 15/5/2023 | 102.780 |
| 12/5/2023 | 101.950 |
| 11/5/2023 | 102.470 |
| 10/5/2023 | 102.550 |
| 9/5/2023 | 102.910 |
| 5/5/2023 | 103.150 |
| 4/5/2023 | 103.040 |
| 3/5/2023 | 102.400 |
| 2/5/2023 | 103.310 |
| 28/4/2023 | 103.100 |
| 27/4/2023 | 102.610 |
| 26/4/2023 | 102.260 |
| 25/4/2023 | 101.860 |
| 24/4/2023 | 103.500 |
| 21/4/2023 | 104.140 |
| 20/4/2023 | 105.380 |
| 19/4/2023 | 105.540 |
| 18/4/2023 | 106.530 |
| 17/4/2023 | 107.010 |
| 14/4/2023 | 106.730 |
| 13/4/2023 | 106.050 |
| 12/4/2023 | 106.040 |
| 11/4/2023 | 107.190 |
| 6/4/2023 | 106.450 |
| 5/4/2023 | 106.980 |
| 4/4/2023 | 106.630 |
| 3/4/2023 | 107.130 |
| 31/3/2023 | 107.460 |
| 30/3/2023 | 106.590 |
| 29/3/2023 | 105.900 |
| 28/3/2023 | 104.610 |
| 27/3/2023 | 103.830 |
| 24/3/2023 | 104.470 |
| 23/3/2023 | 105.670 |
| 22/3/2023 | 103.570 |
| 21/3/2023 | 102.390 |
| 20/3/2023 | 101.370 |
| 16/3/2023 | 101.210 |
| 15/3/2023 | 101.390 |
| 14/3/2023 | 101.730 |
| 13/3/2023 | 102.930 |
| 10/3/2023 | 102.360 |
| 9/3/2023 | 104.630 |
| 8/3/2023 | 105.200 |
| 7/3/2023 | 107.020 |
| 6/3/2023 | 107.550 |
| 3/3/2023 | 107.020 |
| 2/3/2023 | 106.300 |
| 1/3/2023 | 107.110 |
| 28/2/2023 | 104.440 |
| 27/2/2023 | 104.720 |
| 24/2/2023 | 105.510 |
| 23/2/2023 | 107.280 |
| 22/2/2023 | 106.550 |
| 21/2/2023 | 108.390 |
| 20/2/2023 | 109.800 |
| 17/2/2023 | 109.540 |
| 16/2/2023 | 111.140 |
| 15/2/2023 | 109.980 |
| 14/2/2023 | 111.690 |
| 13/2/2023 | 111.520 |
| 10/2/2023 | 111.860 |
| 9/2/2023 | 113.470 |
| 8/2/2023 | 112.190 |
| 7/2/2023 | 111.580 |
| 3/2/2023 | 115.050 |
| 2/2/2023 | 115.220 |
| 1/2/2023 | 114.900 |
| 31/1/2023 | 113.930 |
| 30/1/2023 | 115.790 |
| 27/1/2023 | 117.830 |
| 26/1/2023 | 117.490 |
| 25/1/2023 | 116.370 |
| 24/1/2023 | 116.550 |
| 23/1/2023 | 115.940 |
| 20/1/2023 | 114.700 |
| 19/1/2023 | 113.670 |
| 18/1/2023 | 113.700 |
| 17/1/2023 | 113.130 |
| 16/1/2023 | 113.520 |
| 13/1/2023 | 113.240 |
| 12/1/2023 | 112.130 |
| 11/1/2023 | 112.210 |
| 10/1/2023 | 112.160 |
| 9/1/2023 | 112.020 |
| 6/1/2023 | 108.940 |
| 5/1/2023 | 108.620 |
| 4/1/2023 | 107.460 |
| 3/1/2023 | 106.060 |
| 30/12/2022 | 105.090 |
| 29/12/2022 | 104.740 |
| 23/12/2022 | 104.180 |
| 22/12/2022 | 105.410 |
| 21/12/2022 | 103.410 |
| 20/12/2022 | 103.720 |
| 19/12/2022 | 105.300 |
| 16/12/2022 | 105.760 |
| 15/12/2022 | 106.430 |
| 14/12/2022 | 107.730 |
| 13/12/2022 | 106.390 |
| 12/12/2022 | 106.230 |
| 9/12/2022 | 107.920 |
| 8/12/2022 | 106.480 |
| 7/12/2022 | 104.810 |
| 6/12/2022 | 106.730 |
| 5/12/2022 | 108.580 |
| 2/12/2022 | 106.660 |
| 1/12/2022 | 106.850 |
| 30/11/2022 | 105.910 |
| 29/11/2022 | 103.300 |
| 28/11/2022 | 100.770 |
| 25/11/2022 | 101.630 |
| 24/11/2022 | 102.220 |
| 23/11/2022 | 101.080 |
| 22/11/2022 | 100.690 |
| 21/11/2022 | 101.640 |
| 18/11/2022 | 103.210 |
| 17/11/2022 | 102.670 |
| 16/11/2022 | 104.340 |
| 15/11/2022 | 104.020 |
| 14/11/2022 | 101.050 |
| 11/11/2022 | 100.940 |
| 10/11/2022 | 94.790 |
| 9/11/2022 | 96.240 |
| 8/11/2022 | 96.000 |
| 7/11/2022 | 95.700 |
| 4/11/2022 | 94.650 |
| 3/11/2022 | 91.460 |
| 2/11/2022 | 93.150 |
| 1/11/2022 | 92.430 |
| 28/10/2022 | 89.030 |
| 27/10/2022 | 90.780 |
| 26/10/2022 | 90.140 |
| 25/10/2022 | 88.930 |
| 24/10/2022 | 89.700 |
| 21/10/2022 | 91.940 |
| 20/10/2022 | 92.840 |
| 19/10/2022 | 93.590 |
| 18/10/2022 | 95.270 |
| 17/10/2022 | 93.680 |
| 14/10/2022 | 94.360 |
| 13/10/2022 | 93.450 |
| 12/10/2022 | 94.480 |
| 11/10/2022 | 94.430 |
| 10/10/2022 | 96.360 |
| 7/10/2022 | 98.950 |
| 6/10/2022 | 100.120 |
| 5/10/2022 | 100.200 |
| 4/10/2022 | 97.290 |
| 3/10/2022 | 95.080 |
| 30/9/2022 | 95.760 |
| 28/9/2022 | 96.080 |
| 27/9/2022 | 98.780 |
| 26/9/2022 | 98.290 |
| 23/9/2022 | 98.850 |
| 22/9/2022 | 100.740 |
| 21/9/2022 | 102.040 |
| 20/9/2022 | 103.640 |
| 16/9/2022 | 103.000 |
| 15/9/2022 | 104.570 |
| 14/9/2022 | 105.160 |
| 13/9/2022 | 107.630 |
| 12/9/2022 | 107.170 |
| 9/9/2022 | 106.300 |
| 8/9/2022 | 104.550 |
| 7/9/2022 | 104.400 |
| 6/9/2022 | 105.440 |
| 5/9/2022 | 105.350 |
| 2/9/2022 | 105.910 |
| 1/9/2022 | 106.800 |
| 31/8/2022 | 109.360 |
| 30/8/2022 | 108.730 |
| 26/8/2022 | 110.370 |
| 25/8/2022 | 110.180 |
| 24/8/2022 | 107.720 |
| 23/8/2022 | 108.560 |
| 22/8/2022 | 109.160 |
| 19/8/2022 | 109.980 |
| 18/8/2022 | 110.920 |
| 17/8/2022 | 111.550 |
| 16/8/2022 | 111.730 |
| 15/8/2022 | 112.040 |
| 12/8/2022 | 111.600 |
| 11/8/2022 | 111.430 |
| 10/8/2022 | 108.970 |
| 9/8/2022 | 110.630 |
| 8/8/2022 | 110.660 |
| 5/8/2022 | 111.500 |
| 4/8/2022 | 110.960 |
| 3/8/2022 | 109.410 |
| 2/8/2022 | 108.980 |
| 29/7/2022 | 110.550 |
| 28/7/2022 | 111.160 |
| 27/7/2022 | 110.520 |
| 26/7/2022 | 110.420 |
| 25/7/2022 | 110.380 |
| 22/7/2022 | 111.180 |
| 21/7/2022 | 111.280 |
| 20/7/2022 | 111.090 |
| 19/7/2022 | 109.550 |
| 18/7/2022 | 109.950 |
| 15/7/2022 | 107.860 |
| 14/7/2022 | 108.420 |
| 13/7/2022 | 108.120 |
| 12/7/2022 | 107.410 |
| 11/7/2022 | 109.170 |
| 8/7/2022 | 110.900 |
| 7/7/2022 | 110.210 |
| 6/7/2022 | 109.000 |
| 5/7/2022 | 109.940 |
| 4/7/2022 | 109.890 |
| 1/7/2022 | 109.790 |
| 30/6/2022 | 111.810 |
| 29/6/2022 | 112.760 |
| 28/6/2022 | 115.040 |
| 27/6/2022 | 114.860 |
| 24/6/2022 | 112.740 |
| 23/6/2022 | 110.970 |
| 22/6/2022 | 110.530 |
| 21/6/2022 | 113.280 |
| 20/6/2022 | 112.020 |
| 17/6/2022 | 112.950 |
| 16/6/2022 | 111.500 |
| 15/6/2022 | 113.060 |
| 14/6/2022 | 113.310 |
| 13/6/2022 | 113.990 |
| 10/6/2022 | 117.950 |
| 9/6/2022 | 119.320 |
| 8/6/2022 | 119.940 |
| 7/6/2022 | 118.330 |
| 1/6/2022 | 118.270 |
| 31/5/2022 | 118.870 |
| 30/5/2022 | 117.120 |
| 27/5/2022 | 114.040 |
| 26/5/2022 | 111.760 |
| 25/5/2022 | 112.350 |
| 24/5/2022 | 112.600 |
| 23/5/2022 | 114.720 |
| 20/5/2022 | 115.390 |
| 19/5/2022 | 112.060 |
| 18/5/2022 | 114.840 |
| 17/5/2022 | 113.900 |
| 16/5/2022 | 110.920 |
| 13/5/2022 | 110.610 |
| 12/5/2022 | 108.200 |
| 11/5/2022 | 110.940 |
| 10/5/2022 | 110.170 |
| 9/5/2022 | 110.790 |
| 6/5/2022 | 113.080 |
| 5/5/2022 | 117.270 |
| 4/5/2022 | 116.810 |
| 3/5/2022 | 117.460 |
| 29/4/2022 | 118.700 |
| 28/4/2022 | 114.980 |
| 27/4/2022 | 113.820 |
| 26/4/2022 | 114.250 |
| 25/4/2022 | 112.940 |
| 22/4/2022 | 116.590 |
| 21/4/2022 | 117.980 |
| 20/4/2022 | 119.760 |
| 19/4/2022 | 119.100 |
| 14/4/2022 | 121.860 |
| 13/4/2022 | 120.950 |
| 12/4/2022 | 120.110 |
| 11/4/2022 | 120.060 |
| 8/4/2022 | 122.490 |
| 7/4/2022 | 122.770 |
| 6/4/2022 | 124.260 |
| 5/4/2022 | 128.180 |
| 4/4/2022 | 126.940 |
| 1/4/2022 | 126.120 |
| 31/3/2022 | 125.570 |
| 30/3/2022 | 126.850 |
| 29/3/2022 | 124.320 |
| 28/3/2022 | 123.230 |
| 25/3/2022 | 123.820 |
| 24/3/2022 | 125.630 |
| 23/3/2022 | 126.030 |
| 22/3/2022 | 125.500 |
| 21/3/2022 | 124.960 |
| 16/3/2022 | 119.940 |
| 15/3/2022 | 113.270 |
| 14/3/2022 | 117.730 |
| 11/3/2022 | 122.360 |
| 10/3/2022 | 122.730 |
| 9/3/2022 | 122.000 |
| 8/3/2022 | 120.930 |
| 7/3/2022 | 122.600 |
| 4/3/2022 | 126.910 |
| 3/3/2022 | 130.830 |
| 2/3/2022 | 131.230 |
| 1/3/2022 | 133.300 |
| 28/2/2022 | 132.440 |
| 25/2/2022 | 131.980 |
| 24/2/2022 | 129.140 |
| 23/2/2022 | 135.200 |
| 22/2/2022 | 135.240 |
| 21/2/2022 | 136.500 |
| 18/2/2022 | 138.310 |
| 17/2/2022 | 139.980 |
| 16/2/2022 | 139.430 |
| 15/2/2022 | 137.640 |
| 14/2/2022 | 137.110 |
| 11/2/2022 | 139.700 |
| 10/2/2022 | 140.120 |
| 9/2/2022 | 138.630 |
| 8/2/2022 | 136.160 |
| 7/2/2022 | 137.050 |
| 4/2/2022 | 137.440 |
| 3/2/2022 | 137.200 |
| 2/2/2022 | 139.410 |
| 1/2/2022 | 137.790 |
| 31/1/2022 | 134.990 |
| 28/1/2022 | 132.690 |
| 27/1/2022 | 134.260 |
| 26/1/2022 | 138.660 |
| 25/1/2022 | 137.950 |
| 24/1/2022 | 139.520 |
| 21/1/2022 | 142.560 |
| 21/1/2022 | 142.560 |
| 20/1/2022 | 143.610 |
| 20/1/2022 | 143.610 |
| 19/1/2022 | 142.820 |
| 19/1/2022 | 142.820 |
| 18/1/2022 | 143.290 |
| 18/1/2022 | 143.290 |
| 17/1/2022 | 144.180 |
| 17/1/2022 | 144.180 |
| 14/1/2022 | 145.110 |
| 14/1/2022 | 145.110 |
| 13/1/2022 | 146.190 |
| 13/1/2022 | 146.190 |
| 12/1/2022 | 146.580 |
| 12/1/2022 | 146.580 |
| 11/1/2022 | 143.450 |
| 11/1/2022 | 143.450 |
| 10/1/2022 | 143.400 |
| 10/1/2022 | 143.400 |
| 7/1/2022 | 143.180 |
| 7/1/2022 | 143.180 |
| 6/1/2022 | 142.920 |
| 6/1/2022 | 142.920 |
| 5/1/2022 | 144.750 |
| 4/1/2022 | 148.040 |
| 31/12/2021 | 148.220 |
| 30/12/2021 | 146.760 |
| 24/12/2021 | 147.260 |
| 23/12/2021 | 147.000 |
| 22/12/2021 | 145.970 |
| 21/12/2021 | 144.400 |
| 20/12/2021 | 143.040 |
| 17/12/2021 | 146.180 |
| 16/12/2021 | 148.240 |
| 15/12/2021 | 147.130 |
| 14/12/2021 | 148.600 |
| 13/12/2021 | 149.870 |
| 10/12/2021 | 150.620 |
| 9/12/2021 | 152.700 |
| 8/12/2021 | 150.840 |
| 7/12/2021 | 150.270 |
| 6/12/2021 | 147.700 |
| 3/12/2021 | 149.830 |
| 2/12/2021 | 150.620 |
| 1/12/2021 | 150.330 |
| 30/11/2021 | 149.030 |
| 29/11/2021 | 149.930 |
| 26/11/2021 | 149.560 |
| 25/11/2021 | 153.030 |
| 24/11/2021 | 152.370 |
| 23/11/2021 | 153.030 |
| 22/11/2021 | 154.560 |
| 19/11/2021 | 154.150 |
| 18/11/2021 | 154.970 |
| 17/11/2021 | 156.210 |
| 16/11/2021 | 156.790 |
| 15/11/2021 | 156.280 |
| 12/11/2021 | 155.150 |
| 11/11/2021 | 153.860 |
| 10/11/2021 | 154.050 |
| 9/11/2021 | 154.820 |
| 8/11/2021 | 153.940 |
| 5/11/2021 | 154.540 |
| 4/11/2021 | 154.860 |
| 3/11/2021 | 153.870 |
| 2/11/2021 | 154.320 |
| 1/11/2021 | 154.450 |
| 29/10/2021 | 156.010 |
| 28/10/2021 | 156.850 |
| 27/10/2021 | 156.820 |
| 26/10/2021 | 158.790 |
| 22/10/2021 | 157.680 |
| 21/10/2021 | 157.130 |
| 20/10/2021 | 157.900 |
| 19/10/2021 | 157.960 |
| 18/10/2021 | 156.110 |
| 15/10/2021 | 155.480 |
| 14/10/2021 | 154.640 |
| 13/10/2021 | 152.500 |
| 12/10/2021 | 151.130 |
| 11/10/2021 | 152.700 |
| 8/10/2021 | 152.520 |
| 7/10/2021 | 152.610 |
| 6/10/2021 | 148.090 |
| 5/10/2021 | 151.410 |
| 4/10/2021 | 152.500 |
| 1/10/2021 | 152.510 |
| 30/9/2021 | 154.340 |
| 29/9/2021 | 154.010 |
| 28/9/2021 | 155.660 |
| 27/9/2021 | 157.230 |
| 24/9/2021 | 157.090 |
| 23/9/2021 | 157.530 |
| 22/9/2021 | 155.450 |
| 21/9/2021 | 155.710 |
| 20/9/2021 | 154.750 |
| 17/9/2021 | 159.280 |
| 16/9/2021 | 158.100 |
| 15/9/2021 | 159.280 |
| 14/9/2021 | 159.870 |
| 13/9/2021 | 160.050 |
| 10/9/2021 | 161.640 |
| 9/9/2021 | 160.350 |
| 8/9/2021 | 162.190 |
| 7/9/2021 | 164.360 |
| 6/9/2021 | 164.180 |
| 3/9/2021 | 162.790 |
| 2/9/2021 | 161.410 |
| 1/9/2021 | 161.760 |
| 31/8/2021 | 161.420 |
| 27/8/2021 | 156.980 |
| 26/8/2021 | 156.170 |
| 25/8/2021 | 156.420 |
| 24/8/2021 | 155.930 |
| 23/8/2021 | 153.180 |
| 20/8/2021 | 150.830 |
| 19/8/2021 | 152.200 |
| 18/8/2021 | 154.690 |
| 17/8/2021 | 153.040 |
| 16/8/2021 | 155.000 |
| 13/8/2021 | 157.370 |
| 12/8/2021 | 157.650 |
| 11/8/2021 | 158.950 |
| 10/8/2021 | 160.960 |
| 9/8/2021 | 160.200 |
| 6/8/2021 | 160.240 |
| 5/8/2021 | 160.520 |
| 4/8/2021 | 160.850 |
| 3/8/2021 | 158.870 |
| 30/7/2021 | 155.270 |
| 29/7/2021 | 156.940 |
| 28/7/2021 | 153.680 |
| 27/7/2021 | 152.660 |
| 26/7/2021 | 156.900 |
| 23/7/2021 | 160.450 |
| 22/7/2021 | 162.220 |
| 21/7/2021 | 159.350 |
| 20/7/2021 | 159.510 |
| 19/7/2021 | 159.650 |
| 16/7/2021 | 162.350 |
| 15/7/2021 | 163.710 |
| 14/7/2021 | 162.310 |
| 13/7/2021 | 162.630 |
| 12/7/2021 | 160.550 |
| 9/7/2021 | 159.400 |
| 8/7/2021 | 158.310 |
| 7/7/2021 | 162.370 |
| 6/7/2021 | 162.040 |
| 5/7/2021 | 161.960 |
| 2/7/2021 | 162.110 |
| 1/7/2021 | 164.240 |
| 30/6/2021 | 165.040 |
| 29/6/2021 | 163.810 |
| 28/6/2021 | 164.180 |
| 25/6/2021 | 163.890 |
| 24/6/2021 | 161.790 |
| 23/6/2021 | 161.680 |
| 22/6/2021 | 159.670 |
| 21/6/2021 | 160.280 |
| 18/6/2021 | 161.300 |
| 17/6/2021 | 159.540 |
| 16/6/2021 | 160.030 |
| 15/6/2021 | 162.070 |
| 14/6/2021 | 161.750 |
| 11/6/2021 | 161.860 |
| 10/6/2021 | 160.720 |
| 9/6/2021 | 159.710 |
| 8/6/2021 | 160.270 |
| 4/6/2021 | 160.390 |
| 3/6/2021 | 161.290 |
| 2/6/2021 | 161.870 |
| 1/6/2021 | 162.590 |
| 28/5/2021 | 159.890 |
| 27/5/2021 | 158.880 |
| 26/5/2021 | 158.260 |
| 25/5/2021 | 157.690 |
| 24/5/2021 | 155.080 |
| 21/5/2021 | 156.030 |
| 20/5/2021 | 154.680 |
| 19/5/2021 | 153.990 |
| 18/5/2021 | 155.900 |
| 17/5/2021 | 153.150 |
| 14/5/2021 | 151.510 |
| 13/5/2021 | 150.270 |
| 12/5/2021 | 153.480 |
| 11/5/2021 | 154.000 |
| 10/5/2021 | 158.270 |
| 7/5/2021 | 157.960 |
| 6/5/2021 | 158.710 |
| 5/5/2021 | 158.840 |
| 4/5/2021 | 159.990 |
| 30/4/2021 | 160.900 |
| 29/4/2021 | 163.900 |
| 28/4/2021 | 163.160 |
| 27/4/2021 | 163.450 |
| 26/4/2021 | 161.500 |
| 23/4/2021 | 160.070 |
| 22/4/2021 | 158.210 |
| 21/4/2021 | 157.410 |
| 20/4/2021 | 159.490 |
| 19/4/2021 | 159.200 |
| 16/4/2021 | 158.870 |
| 15/4/2021 | 157.970 |
| 14/4/2021 | 157.460 |
| 13/4/2021 | 155.580 |
| 12/4/2021 | 156.000 |
| 9/4/2021 | 158.720 |
| 8/4/2021 | 160.470 |
| 7/4/2021 | 159.820 |
| 6/4/2021 | 161.090 |
| 1/4/2021 | 159.050 |
| 31/3/2021 | 155.250 |
| 30/3/2021 | 156.240 |
| 29/3/2021 | 155.130 |
| 26/3/2021 | 154.840 |
| 25/3/2021 | 152.250 |
| 24/3/2021 | 153.730 |
| 23/3/2021 | 156.890 |
| 22/3/2021 | 158.180 |
| 19/3/2021 | 158.030 |
| 18/3/2021 | 160.030 |
| 16/3/2021 | 158.340 |
| 15/3/2021 | 157.280 |
| 12/3/2021 | 158.590 |
| 11/3/2021 | 159.000 |
| 10/3/2021 | 155.150 |
| 9/3/2021 | 153.280 |
| 8/3/2021 | 154.090 |
| 5/3/2021 | 158.220 |
| 4/3/2021 | 160.080 |
| 3/3/2021 | 165.520 |
| 2/3/2021 | 162.690 |
| 1/3/2021 | 162.540 |
| 26/2/2021 | 159.280 |
| 25/2/2021 | 167.070 |
| 24/2/2021 | 165.370 |
| 23/2/2021 | 168.350 |
| 22/2/2021 | 170.540 |
| 19/2/2021 | 174.590 |
| 18/2/2021 | 175.980 |
| 17/2/2021 | 179.630 |
| 16/2/2021 | 179.520 |
| 15/2/2021 | 179.120 |
| 12/2/2021 | 177.570 |
| 11/2/2021 | 177.080 |
| 10/2/2021 | 175.960 |
| 9/2/2021 | 172.460 |
| 8/2/2021 | 170.310 |
| 5/2/2021 | 168.970 |
| 4/2/2021 | 166.960 |
| 3/2/2021 | 168.470 |
| 2/2/2021 | 166.940 |
| 1/2/2021 | 162.740 |
| 29/1/2021 | 158.380 |
| 28/1/2021 | 159.110 |
| 27/1/2021 | 162.940 |
| 26/1/2021 | 165.710 |
| 25/1/2021 | 170.640 |
| 22/1/2021 | 165.960 |
| 21/1/2021 | 167.950 |
| 20/1/2021 | 166.720 |
| 19/1/2021 | 163.020 |
| 18/1/2021 | 160.310 |
| 15/1/2021 | 160.060 |
| 14/1/2021 | 160.430 |
| 13/1/2021 | 160.460 |
| 12/1/2021 | 159.350 |
| 11/1/2021 | 158.520 |
| 8/1/2021 | 159.000 |
| 7/1/2021 | 155.700 |
| 6/1/2021 | 154.400 |
| 5/1/2021 | 154.370 |
| 4/1/2021 | 153.010 |
| 31/12/2020 | 150.680 |
| 30/12/2020 | 149.450 |
| 24/12/2020 | 145.850 |
| 23/12/2020 | 146.240 |
| 22/12/2020 | 143.770 |
| 21/12/2020 | 143.450 |
| 18/12/2020 | 144.180 |
| 17/12/2020 | 144.590 |
| 16/12/2020 | 143.650 |
| 15/12/2020 | 142.040 |
| 14/12/2020 | 142.350 |
| 11/12/2020 | 142.510 |
| 10/12/2020 | 142.390 |
| 9/12/2020 | 143.420 |
| 8/12/2020 | 142.210 |
| 7/12/2020 | 141.510 |
| 4/12/2020 | 141.340 |
| 3/12/2020 | 139.660 |
| 2/12/2020 | 138.850 |
| 1/12/2020 | 138.720 |
| 30/11/2020 | 137.760 |
| 27/11/2020 | 139.640 |
| 26/11/2020 | 139.560 |
| 25/11/2020 | 137.690 |
| 24/11/2020 | 139.940 |
| 23/11/2020 | 139.520 |
| 20/11/2020 | 137.130 |
| 19/11/2020 | 135.590 |
| 18/11/2020 | 137.050 |
| 17/11/2020 | 137.240 |
| 16/11/2020 | 137.960 |
| 13/11/2020 | 135.850 |
| 12/11/2020 | 133.630 |
| 11/11/2020 | 132.260 |
| 10/11/2020 | 135.340 |
| 9/11/2020 | 141.120 |
| 6/11/2020 | 137.250 |
| 5/11/2020 | 136.960 |
| 4/11/2020 | 131.950 |
| 3/11/2020 | 131.660 |
| 2/11/2020 | 130.710 |
| 30/10/2020 | 129.640 |
| 29/10/2020 | 131.510 |
| 28/10/2020 | 131.210 |