ISIN
IE00BFM0L103
High Yield
NAV
USD 133.740
As of 8/8/2025
Objective
The Barings Global Senior Secured Bond Fund (“the Fund”) is an actively managed senior secured bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of senior secured high yield (i.e. sub-investment grade) corporate debt instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/1/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
1/10/2018
.
Valuation Date | NAV |
---|---|
8/8/2025 | 133.740 |
7/8/2025 | 133.660 |
6/8/2025 | 133.650 |
5/8/2025 | 133.590 |
1/8/2025 | 133.310 |
31/7/2025 | 133.420 |
30/7/2025 | 133.380 |
29/7/2025 | 133.450 |
28/7/2025 | 133.400 |
25/7/2025 | 133.350 |
24/7/2025 | 133.240 |
23/7/2025 | 133.250 |
22/7/2025 | 133.180 |
21/7/2025 | 133.110 |
18/7/2025 | 132.940 |
17/7/2025 | 132.820 |
16/7/2025 | 132.640 |
15/7/2025 | 132.670 |
14/7/2025 | 132.740 |
11/7/2025 | 132.720 |
Valuation Date | NAV |
---|---|
8/8/2025 | 133.740 |
7/8/2025 | 133.660 |
6/8/2025 | 133.650 |
5/8/2025 | 133.590 |
1/8/2025 | 133.310 |
31/7/2025 | 133.420 |
30/7/2025 | 133.380 |
29/7/2025 | 133.450 |
28/7/2025 | 133.400 |
25/7/2025 | 133.350 |
24/7/2025 | 133.240 |
23/7/2025 | 133.250 |
22/7/2025 | 133.180 |
21/7/2025 | 133.110 |
18/7/2025 | 132.940 |
17/7/2025 | 132.820 |
16/7/2025 | 132.640 |
15/7/2025 | 132.670 |
14/7/2025 | 132.740 |
11/7/2025 | 132.720 |
10/7/2025 | 132.840 |
9/7/2025 | 132.730 |
8/7/2025 | 132.600 |
7/7/2025 | 132.720 |
3/7/2025 | 132.740 |
2/7/2025 | 132.600 |
1/7/2025 | 132.470 |
30/6/2025 | 132.400 |
27/6/2025 | 132.300 |
26/6/2025 | 132.260 |
25/6/2025 | 132.130 |
24/6/2025 | 132.070 |
23/6/2025 | 131.780 |
20/6/2025 | 131.630 |
18/6/2025 | 131.550 |
17/6/2025 | 131.480 |
16/6/2025 | 131.550 |
13/6/2025 | 131.390 |
12/6/2025 | 131.540 |
11/6/2025 | 131.530 |
10/6/2025 | 131.390 |
9/6/2025 | 131.440 |
6/6/2025 | 131.440 |
5/6/2025 | 131.400 |
4/6/2025 | 131.270 |
3/6/2025 | 131.120 |
30/5/2025 | 130.870 |
29/5/2025 | 130.870 |
28/5/2025 | 130.690 |
27/5/2025 | 130.660 |
23/5/2025 | 130.240 |
22/5/2025 | 130.310 |
21/5/2025 | 130.350 |
20/5/2025 | 130.560 |
19/5/2025 | 130.460 |
16/5/2025 | 130.510 |
15/5/2025 | 130.360 |
14/5/2025 | 130.380 |
13/5/2025 | 130.450 |
12/5/2025 | 130.240 |
Valuation Date | NAV |
---|---|
8/8/2025 | 133.740 |
7/8/2025 | 133.660 |
6/8/2025 | 133.650 |
5/8/2025 | 133.590 |
1/8/2025 | 133.310 |
31/7/2025 | 133.420 |
30/7/2025 | 133.380 |
29/7/2025 | 133.450 |
28/7/2025 | 133.400 |
25/7/2025 | 133.350 |
24/7/2025 | 133.240 |
23/7/2025 | 133.250 |
22/7/2025 | 133.180 |
21/7/2025 | 133.110 |
18/7/2025 | 132.940 |
17/7/2025 | 132.820 |
16/7/2025 | 132.640 |
15/7/2025 | 132.670 |
14/7/2025 | 132.740 |
11/7/2025 | 132.720 |
10/7/2025 | 132.840 |
9/7/2025 | 132.730 |
8/7/2025 | 132.600 |
7/7/2025 | 132.720 |
3/7/2025 | 132.740 |
2/7/2025 | 132.600 |
1/7/2025 | 132.470 |
30/6/2025 | 132.400 |
27/6/2025 | 132.300 |
26/6/2025 | 132.260 |
25/6/2025 | 132.130 |
24/6/2025 | 132.070 |
23/6/2025 | 131.780 |
20/6/2025 | 131.630 |
18/6/2025 | 131.550 |
17/6/2025 | 131.480 |
16/6/2025 | 131.550 |
13/6/2025 | 131.390 |
12/6/2025 | 131.540 |
11/6/2025 | 131.530 |
10/6/2025 | 131.390 |
9/6/2025 | 131.440 |
6/6/2025 | 131.440 |
5/6/2025 | 131.400 |
4/6/2025 | 131.270 |
3/6/2025 | 131.120 |
30/5/2025 | 130.870 |
29/5/2025 | 130.870 |
28/5/2025 | 130.690 |
27/5/2025 | 130.660 |
23/5/2025 | 130.240 |
22/5/2025 | 130.310 |
21/5/2025 | 130.350 |
20/5/2025 | 130.560 |
19/5/2025 | 130.460 |
16/5/2025 | 130.510 |
15/5/2025 | 130.360 |
14/5/2025 | 130.380 |
13/5/2025 | 130.450 |
12/5/2025 | 130.240 |
9/5/2025 | 129.690 |
8/5/2025 | 129.650 |
7/5/2025 | 129.520 |
6/5/2025 | 129.410 |
2/5/2025 | 129.420 |
1/5/2025 | 129.190 |
30/4/2025 | 129.010 |
29/4/2025 | 129.230 |
28/4/2025 | 129.150 |
25/4/2025 | 129.010 |
24/4/2025 | 128.750 |
23/4/2025 | 128.540 |
22/4/2025 | 127.770 |
17/4/2025 | 127.800 |
16/4/2025 | 127.410 |
15/4/2025 | 127.300 |
14/4/2025 | 127.100 |
11/4/2025 | 126.430 |
10/4/2025 | 126.370 |
9/4/2025 | 126.320 |
8/4/2025 | 126.040 |
7/4/2025 | 125.900 |
4/4/2025 | 126.800 |
3/4/2025 | 127.830 |
2/4/2025 | 128.770 |
31/3/2025 | 128.450 |
28/3/2025 | 128.590 |
27/3/2025 | 128.830 |
26/3/2025 | 129.020 |
25/3/2025 | 129.290 |
24/3/2025 | 129.300 |
21/3/2025 | 129.110 |
20/3/2025 | 129.160 |
19/3/2025 | 129.050 |
18/3/2025 | 128.800 |
14/3/2025 | 128.690 |
13/3/2025 | 128.440 |
12/3/2025 | 128.880 |
11/3/2025 | 128.860 |
10/3/2025 | 129.070 |
7/3/2025 | 129.310 |
6/3/2025 | 129.320 |
5/3/2025 | 129.570 |
4/3/2025 | 129.500 |
3/3/2025 | 129.660 |
28/2/2025 | 129.650 |
27/2/2025 | 129.660 |
26/2/2025 | 129.630 |
25/2/2025 | 129.470 |
24/2/2025 | 129.410 |
21/2/2025 | 129.390 |
20/2/2025 | 129.390 |
19/2/2025 | 129.270 |
18/2/2025 | 129.340 |
14/2/2025 | 129.360 |
13/2/2025 | 129.130 |
12/2/2025 | 128.890 |
11/2/2025 | 129.090 |
Valuation Date | NAV |
---|---|
8/8/2025 | 133.740 |
7/8/2025 | 133.660 |
6/8/2025 | 133.650 |
5/8/2025 | 133.590 |
1/8/2025 | 133.310 |
31/7/2025 | 133.420 |
30/7/2025 | 133.380 |
29/7/2025 | 133.450 |
28/7/2025 | 133.400 |
25/7/2025 | 133.350 |
24/7/2025 | 133.240 |
23/7/2025 | 133.250 |
22/7/2025 | 133.180 |
21/7/2025 | 133.110 |
18/7/2025 | 132.940 |
17/7/2025 | 132.820 |
16/7/2025 | 132.640 |
15/7/2025 | 132.670 |
14/7/2025 | 132.740 |
11/7/2025 | 132.720 |
10/7/2025 | 132.840 |
9/7/2025 | 132.730 |
8/7/2025 | 132.600 |
7/7/2025 | 132.720 |
3/7/2025 | 132.740 |
2/7/2025 | 132.600 |
1/7/2025 | 132.470 |
30/6/2025 | 132.400 |
27/6/2025 | 132.300 |
26/6/2025 | 132.260 |
25/6/2025 | 132.130 |
24/6/2025 | 132.070 |
23/6/2025 | 131.780 |
20/6/2025 | 131.630 |
18/6/2025 | 131.550 |
17/6/2025 | 131.480 |
16/6/2025 | 131.550 |
13/6/2025 | 131.390 |
12/6/2025 | 131.540 |
11/6/2025 | 131.530 |
10/6/2025 | 131.390 |
9/6/2025 | 131.440 |
6/6/2025 | 131.440 |
5/6/2025 | 131.400 |
4/6/2025 | 131.270 |
3/6/2025 | 131.120 |
30/5/2025 | 130.870 |
29/5/2025 | 130.870 |
28/5/2025 | 130.690 |
27/5/2025 | 130.660 |
23/5/2025 | 130.240 |
22/5/2025 | 130.310 |
21/5/2025 | 130.350 |
20/5/2025 | 130.560 |
19/5/2025 | 130.460 |
16/5/2025 | 130.510 |
15/5/2025 | 130.360 |
14/5/2025 | 130.380 |
13/5/2025 | 130.450 |
12/5/2025 | 130.240 |
9/5/2025 | 129.690 |
8/5/2025 | 129.650 |
7/5/2025 | 129.520 |
6/5/2025 | 129.410 |
2/5/2025 | 129.420 |
1/5/2025 | 129.190 |
30/4/2025 | 129.010 |
29/4/2025 | 129.230 |
28/4/2025 | 129.150 |
25/4/2025 | 129.010 |
24/4/2025 | 128.750 |
23/4/2025 | 128.540 |
22/4/2025 | 127.770 |
17/4/2025 | 127.800 |
16/4/2025 | 127.410 |
15/4/2025 | 127.300 |
14/4/2025 | 127.100 |
11/4/2025 | 126.430 |
10/4/2025 | 126.370 |
9/4/2025 | 126.320 |
8/4/2025 | 126.040 |
7/4/2025 | 125.900 |
4/4/2025 | 126.800 |
3/4/2025 | 127.830 |
2/4/2025 | 128.770 |
31/3/2025 | 128.450 |
28/3/2025 | 128.590 |
27/3/2025 | 128.830 |
26/3/2025 | 129.020 |
25/3/2025 | 129.290 |
24/3/2025 | 129.300 |
21/3/2025 | 129.110 |
20/3/2025 | 129.160 |
19/3/2025 | 129.050 |
18/3/2025 | 128.800 |
14/3/2025 | 128.690 |
13/3/2025 | 128.440 |
12/3/2025 | 128.880 |
11/3/2025 | 128.860 |
10/3/2025 | 129.070 |
7/3/2025 | 129.310 |
6/3/2025 | 129.320 |
5/3/2025 | 129.570 |
4/3/2025 | 129.500 |
3/3/2025 | 129.660 |
28/2/2025 | 129.650 |
27/2/2025 | 129.660 |
26/2/2025 | 129.630 |
25/2/2025 | 129.470 |
24/2/2025 | 129.410 |
21/2/2025 | 129.390 |
20/2/2025 | 129.390 |
19/2/2025 | 129.270 |
18/2/2025 | 129.340 |
14/2/2025 | 129.360 |
13/2/2025 | 129.130 |
12/2/2025 | 128.890 |
11/2/2025 | 129.090 |
10/2/2025 | 129.140 |
7/2/2025 | 129.070 |
6/2/2025 | 129.150 |
5/2/2025 | 129.080 |
4/2/2025 | 128.860 |
31/1/2025 | 128.860 |
30/1/2025 | 128.860 |
29/1/2025 | 128.700 |
28/1/2025 | 128.660 |
27/1/2025 | 128.590 |
24/1/2025 | 128.620 |
23/1/2025 | 128.530 |
22/1/2025 | 128.540 |
21/1/2025 | 128.480 |
17/1/2025 | 128.320 |
16/1/2025 | 128.110 |
15/1/2025 | 128.000 |
14/1/2025 | 127.460 |
13/1/2025 | 127.360 |
10/1/2025 | 127.560 |
8/1/2025 | 127.840 |
7/1/2025 | 127.990 |
6/1/2025 | 128.130 |
3/1/2025 | 128.000 |
2/1/2025 | 127.850 |
31/12/2024 | 127.680 |
24/12/2024 | 127.620 |
23/12/2024 | 127.510 |
20/12/2024 | 127.520 |
19/12/2024 | 127.330 |
18/12/2024 | 127.760 |
17/12/2024 | 128.010 |
16/12/2024 | 128.150 |
13/12/2024 | 128.140 |
12/12/2024 | 128.270 |
11/12/2024 | 128.340 |
10/12/2024 | 128.300 |
9/12/2024 | 128.290 |
6/12/2024 | 128.270 |
4/12/2024 | 128.040 |
2/12/2024 | 127.730 |
29/11/2024 | 127.640 |
27/11/2024 | 127.510 |
26/11/2024 | 127.450 |
25/11/2024 | 127.480 |
22/11/2024 | 127.280 |
21/11/2024 | 127.220 |
20/11/2024 | 127.120 |
19/11/2024 | 127.090 |
18/11/2024 | 126.990 |
15/11/2024 | 126.920 |
14/11/2024 | 127.070 |
13/11/2024 | 127.070 |
12/11/2024 | 127.040 |
11/11/2024 | 127.220 |
8/11/2024 | 127.180 |
7/11/2024 | 126.920 |
6/11/2024 | 126.790 |
5/11/2024 | 126.660 |
4/11/2024 | 126.660 |
1/11/2024 | 126.570 |
31/10/2024 | 126.530 |
30/10/2024 | 126.670 |
29/10/2024 | 126.620 |
25/10/2024 | 126.550 |
24/10/2024 | 126.490 |
23/10/2024 | 126.420 |
22/10/2024 | 126.570 |
21/10/2024 | 126.710 |
18/10/2024 | 126.830 |
17/10/2024 | 126.690 |
15/10/2024 | 126.560 |
14/10/2024 | 126.410 |
10/10/2024 | 126.260 |
9/10/2024 | 126.290 |
8/10/2024 | 126.280 |
7/10/2024 | 126.290 |
4/10/2024 | 126.500 |
2/10/2024 | 126.580 |
1/10/2024 | 126.590 |
30/9/2024 | 126.570 |
27/9/2024 | 126.550 |
26/9/2024 | 126.450 |
25/9/2024 | 126.420 |
24/9/2024 | 126.400 |
23/9/2024 | 126.400 |
20/9/2024 | 126.350 |
19/9/2024 | 126.350 |
18/9/2024 | 126.030 |
17/9/2024 | 125.920 |
16/9/2024 | 125.770 |
13/9/2024 | 125.660 |
12/9/2024 | 125.490 |
11/9/2024 | 125.390 |
10/9/2024 | 125.370 |
9/9/2024 | 125.420 |
6/9/2024 | 125.360 |
5/9/2024 | 125.310 |
4/9/2024 | 125.170 |
3/9/2024 | 125.010 |
30/8/2024 | 125.100 |
28/8/2024 | 124.990 |
23/8/2024 | 124.890 |
22/8/2024 | 124.620 |
21/8/2024 | 124.640 |
20/8/2024 | 124.540 |
19/8/2024 | 124.500 |
16/8/2024 | 124.340 |
15/8/2024 | 124.130 |
14/8/2024 | 123.990 |
13/8/2024 | 123.800 |
12/8/2024 | 123.710 |
Valuation Date | NAV |
---|---|
8/8/2025 | 133.740 |
7/8/2025 | 133.660 |
6/8/2025 | 133.650 |
5/8/2025 | 133.590 |
1/8/2025 | 133.310 |
31/7/2025 | 133.420 |
30/7/2025 | 133.380 |
29/7/2025 | 133.450 |
28/7/2025 | 133.400 |
25/7/2025 | 133.350 |
24/7/2025 | 133.240 |
23/7/2025 | 133.250 |
22/7/2025 | 133.180 |
21/7/2025 | 133.110 |
18/7/2025 | 132.940 |
17/7/2025 | 132.820 |
16/7/2025 | 132.640 |
15/7/2025 | 132.670 |
14/7/2025 | 132.740 |
11/7/2025 | 132.720 |
10/7/2025 | 132.840 |
9/7/2025 | 132.730 |
8/7/2025 | 132.600 |
7/7/2025 | 132.720 |
3/7/2025 | 132.740 |
2/7/2025 | 132.600 |
1/7/2025 | 132.470 |
30/6/2025 | 132.400 |
27/6/2025 | 132.300 |
26/6/2025 | 132.260 |
25/6/2025 | 132.130 |
24/6/2025 | 132.070 |
23/6/2025 | 131.780 |
20/6/2025 | 131.630 |
18/6/2025 | 131.550 |
17/6/2025 | 131.480 |
16/6/2025 | 131.550 |
13/6/2025 | 131.390 |
12/6/2025 | 131.540 |
11/6/2025 | 131.530 |
10/6/2025 | 131.390 |
9/6/2025 | 131.440 |
6/6/2025 | 131.440 |
5/6/2025 | 131.400 |
4/6/2025 | 131.270 |
3/6/2025 | 131.120 |
30/5/2025 | 130.870 |
29/5/2025 | 130.870 |
28/5/2025 | 130.690 |
27/5/2025 | 130.660 |
23/5/2025 | 130.240 |
22/5/2025 | 130.310 |
21/5/2025 | 130.350 |
20/5/2025 | 130.560 |
19/5/2025 | 130.460 |
16/5/2025 | 130.510 |
15/5/2025 | 130.360 |
14/5/2025 | 130.380 |
13/5/2025 | 130.450 |
12/5/2025 | 130.240 |
9/5/2025 | 129.690 |
8/5/2025 | 129.650 |
7/5/2025 | 129.520 |
6/5/2025 | 129.410 |
2/5/2025 | 129.420 |
1/5/2025 | 129.190 |
30/4/2025 | 129.010 |
29/4/2025 | 129.230 |
28/4/2025 | 129.150 |
25/4/2025 | 129.010 |
24/4/2025 | 128.750 |
23/4/2025 | 128.540 |
22/4/2025 | 127.770 |
17/4/2025 | 127.800 |
16/4/2025 | 127.410 |
15/4/2025 | 127.300 |
14/4/2025 | 127.100 |
11/4/2025 | 126.430 |
10/4/2025 | 126.370 |
9/4/2025 | 126.320 |
8/4/2025 | 126.040 |
7/4/2025 | 125.900 |
4/4/2025 | 126.800 |
3/4/2025 | 127.830 |
2/4/2025 | 128.770 |
31/3/2025 | 128.450 |
28/3/2025 | 128.590 |
27/3/2025 | 128.830 |
26/3/2025 | 129.020 |
25/3/2025 | 129.290 |
24/3/2025 | 129.300 |
21/3/2025 | 129.110 |
20/3/2025 | 129.160 |
19/3/2025 | 129.050 |
18/3/2025 | 128.800 |
14/3/2025 | 128.690 |
13/3/2025 | 128.440 |
12/3/2025 | 128.880 |
11/3/2025 | 128.860 |
10/3/2025 | 129.070 |
7/3/2025 | 129.310 |
6/3/2025 | 129.320 |
5/3/2025 | 129.570 |
4/3/2025 | 129.500 |
3/3/2025 | 129.660 |
28/2/2025 | 129.650 |
27/2/2025 | 129.660 |
26/2/2025 | 129.630 |
25/2/2025 | 129.470 |
24/2/2025 | 129.410 |
21/2/2025 | 129.390 |
20/2/2025 | 129.390 |
19/2/2025 | 129.270 |
18/2/2025 | 129.340 |
14/2/2025 | 129.360 |
13/2/2025 | 129.130 |
12/2/2025 | 128.890 |
11/2/2025 | 129.090 |
10/2/2025 | 129.140 |
7/2/2025 | 129.070 |
6/2/2025 | 129.150 |
5/2/2025 | 129.080 |
4/2/2025 | 128.860 |
31/1/2025 | 128.860 |
30/1/2025 | 128.860 |
29/1/2025 | 128.700 |
28/1/2025 | 128.660 |
27/1/2025 | 128.590 |
24/1/2025 | 128.620 |
23/1/2025 | 128.530 |
22/1/2025 | 128.540 |
21/1/2025 | 128.480 |
17/1/2025 | 128.320 |
16/1/2025 | 128.110 |
15/1/2025 | 128.000 |
14/1/2025 | 127.460 |
13/1/2025 | 127.360 |
10/1/2025 | 127.560 |
8/1/2025 | 127.840 |
7/1/2025 | 127.990 |
6/1/2025 | 128.130 |
3/1/2025 | 128.000 |
2/1/2025 | 127.850 |
31/12/2024 | 127.680 |
24/12/2024 | 127.620 |
23/12/2024 | 127.510 |
20/12/2024 | 127.520 |
19/12/2024 | 127.330 |
18/12/2024 | 127.760 |
17/12/2024 | 128.010 |
16/12/2024 | 128.150 |
13/12/2024 | 128.140 |
12/12/2024 | 128.270 |
11/12/2024 | 128.340 |
10/12/2024 | 128.300 |
9/12/2024 | 128.290 |
6/12/2024 | 128.270 |
4/12/2024 | 128.040 |
2/12/2024 | 127.730 |
29/11/2024 | 127.640 |
27/11/2024 | 127.510 |
26/11/2024 | 127.450 |
25/11/2024 | 127.480 |
22/11/2024 | 127.280 |
21/11/2024 | 127.220 |
20/11/2024 | 127.120 |
19/11/2024 | 127.090 |
18/11/2024 | 126.990 |
15/11/2024 | 126.920 |
14/11/2024 | 127.070 |
13/11/2024 | 127.070 |
12/11/2024 | 127.040 |
11/11/2024 | 127.220 |
8/11/2024 | 127.180 |
7/11/2024 | 126.920 |
6/11/2024 | 126.790 |
5/11/2024 | 126.660 |
4/11/2024 | 126.660 |
1/11/2024 | 126.570 |
31/10/2024 | 126.530 |
30/10/2024 | 126.670 |
29/10/2024 | 126.620 |
25/10/2024 | 126.550 |
24/10/2024 | 126.490 |
23/10/2024 | 126.420 |
22/10/2024 | 126.570 |
21/10/2024 | 126.710 |
18/10/2024 | 126.830 |
17/10/2024 | 126.690 |
15/10/2024 | 126.560 |
14/10/2024 | 126.410 |
10/10/2024 | 126.260 |
9/10/2024 | 126.290 |
8/10/2024 | 126.280 |
7/10/2024 | 126.290 |
4/10/2024 | 126.500 |
2/10/2024 | 126.580 |
1/10/2024 | 126.590 |
30/9/2024 | 126.570 |
27/9/2024 | 126.550 |
26/9/2024 | 126.450 |
25/9/2024 | 126.420 |
24/9/2024 | 126.400 |
23/9/2024 | 126.400 |
20/9/2024 | 126.350 |
19/9/2024 | 126.350 |
18/9/2024 | 126.030 |
17/9/2024 | 125.920 |
16/9/2024 | 125.770 |
13/9/2024 | 125.660 |
12/9/2024 | 125.490 |
11/9/2024 | 125.390 |
10/9/2024 | 125.370 |
9/9/2024 | 125.420 |
6/9/2024 | 125.360 |
5/9/2024 | 125.310 |
4/9/2024 | 125.170 |
3/9/2024 | 125.010 |
30/8/2024 | 125.100 |
28/8/2024 | 124.990 |
23/8/2024 | 124.890 |
22/8/2024 | 124.620 |
21/8/2024 | 124.640 |
20/8/2024 | 124.540 |
19/8/2024 | 124.500 |
16/8/2024 | 124.340 |
15/8/2024 | 124.130 |
14/8/2024 | 123.990 |
13/8/2024 | 123.800 |
12/8/2024 | 123.710 |
9/8/2024 | 123.710 |
8/8/2024 | 123.620 |
7/8/2024 | 123.490 |
6/8/2024 | 123.250 |
2/8/2024 | 123.480 |
1/8/2024 | 123.760 |
31/7/2024 | 123.690 |
30/7/2024 | 123.540 |
29/7/2024 | 123.520 |
26/7/2024 | 123.480 |
25/7/2024 | 123.350 |
24/7/2024 | 123.370 |
23/7/2024 | 123.400 |
22/7/2024 | 123.290 |
19/7/2024 | 123.190 |
18/7/2024 | 123.210 |
17/7/2024 | 123.220 |
16/7/2024 | 123.240 |
15/7/2024 | 123.070 |
12/7/2024 | 123.010 |
11/7/2024 | 122.900 |
10/7/2024 | 122.620 |
9/7/2024 | 122.530 |
8/7/2024 | 122.530 |
5/7/2024 | 122.380 |
3/7/2024 | 122.180 |
2/7/2024 | 122.020 |
1/7/2024 | 121.990 |
27/6/2024 | 121.970 |
26/6/2024 | 121.930 |
25/6/2024 | 122.040 |
24/6/2024 | 122.250 |
21/6/2024 | 122.190 |
20/6/2024 | 122.130 |
18/6/2024 | 122.110 |
17/6/2024 | 121.690 |
14/6/2024 | 121.770 |
13/6/2024 | 122.010 |
12/6/2024 | 122.000 |
11/6/2024 | 121.590 |
10/6/2024 | 121.570 |
7/6/2024 | 121.670 |
6/6/2024 | 121.760 |
5/6/2024 | 121.710 |
4/6/2024 | 121.580 |
31/5/2024 | 121.170 |
30/5/2024 | 121.060 |
29/5/2024 | 121.020 |
28/5/2024 | 121.260 |
24/5/2024 | 121.240 |
23/5/2024 | 121.230 |
22/5/2024 | 121.320 |
21/5/2024 | 121.440 |
20/5/2024 | 121.370 |
17/5/2024 | 121.320 |
16/5/2024 | 121.340 |
15/5/2024 | 121.250 |
14/5/2024 | 120.940 |
13/5/2024 | 121.070 |
10/5/2024 | 121.100 |
9/5/2024 | 121.040 |
8/5/2024 | 121.030 |
7/5/2024 | 121.060 |
3/5/2024 | 120.910 |
2/5/2024 | 120.460 |
1/5/2024 | 120.130 |
30/4/2024 | 120.030 |
29/4/2024 | 120.150 |
26/4/2024 | 119.960 |
25/4/2024 | 119.710 |
24/4/2024 | 120.010 |
23/4/2024 | 120.000 |
22/4/2024 | 119.660 |
19/4/2024 | 119.390 |
18/4/2024 | 119.270 |
17/4/2024 | 119.260 |
16/4/2024 | 119.150 |
15/4/2024 | 119.540 |
12/4/2024 | 119.740 |
11/4/2024 | 119.760 |
10/4/2024 | 119.950 |
9/4/2024 | 120.220 |
8/4/2024 | 120.040 |
5/4/2024 | 120.030 |
4/4/2024 | 120.020 |
3/4/2024 | 119.940 |
2/4/2024 | 119.890 |
28/3/2024 | 120.200 |
27/3/2024 | 120.170 |
26/3/2024 | 120.130 |
25/3/2024 | 120.170 |
22/3/2024 | 120.240 |
21/3/2024 | 120.250 |
20/3/2024 | 120.120 |
19/3/2024 | 120.090 |
15/3/2024 | 119.980 |
14/3/2024 | 120.000 |
13/3/2024 | 120.150 |
12/3/2024 | 120.060 |
11/3/2024 | 120.010 |
8/3/2024 | 120.010 |
7/3/2024 | 119.910 |
6/3/2024 | 119.770 |
5/3/2024 | 119.680 |
4/3/2024 | 119.680 |
1/3/2024 | 119.620 |
29/2/2024 | 119.420 |
28/2/2024 | 119.370 |
27/2/2024 | 119.390 |
26/2/2024 | 119.470 |
23/2/2024 | 119.500 |
22/2/2024 | 119.300 |
21/2/2024 | 119.090 |
20/2/2024 | 119.170 |
16/2/2024 | 119.150 |
15/2/2024 | 119.130 |
14/2/2024 | 118.980 |
13/2/2024 | 118.870 |
12/2/2024 | 119.200 |
9/2/2024 | 119.160 |
8/2/2024 | 119.040 |
7/2/2024 | 118.970 |
6/2/2024 | 118.860 |
2/2/2024 | 118.950 |
1/2/2024 | 118.940 |
31/1/2024 | 118.830 |
30/1/2024 | 118.950 |
29/1/2024 | 118.970 |
26/1/2024 | 118.910 |
25/1/2024 | 118.740 |
24/1/2024 | 118.610 |
23/1/2024 | 118.470 |
22/1/2024 | 118.450 |
19/1/2024 | 118.230 |
18/1/2024 | 118.030 |
17/1/2024 | 117.890 |
16/1/2024 | 118.180 |
12/1/2024 | 118.500 |
11/1/2024 | 118.370 |
10/1/2024 | 118.200 |
9/1/2024 | 117.870 |
8/1/2024 | 117.740 |
5/1/2024 | 117.560 |
4/1/2024 | 117.610 |
3/1/2024 | 117.690 |
2/1/2024 | 118.120 |
29/12/2023 | 118.350 |
28/12/2023 | 118.320 |
22/12/2023 | 118.130 |
21/12/2023 | 117.940 |
20/12/2023 | 117.920 |
19/12/2023 | 117.630 |
18/12/2023 | 117.460 |
15/12/2023 | 117.950 |
14/12/2023 | 117.370 |
13/12/2023 | 116.170 |
12/12/2023 | 115.710 |
11/12/2023 | 115.490 |
8/12/2023 | 115.490 |
7/12/2023 | 115.540 |
6/12/2023 | 115.420 |
5/12/2023 | 115.250 |
4/12/2023 | 115.120 |
1/12/2023 | 114.980 |
30/11/2023 | 114.620 |
29/11/2023 | 114.560 |
28/11/2023 | 114.000 |
27/11/2023 | 113.770 |
24/11/2023 | 113.550 |
22/11/2023 | 113.980 |
21/11/2023 | 113.230 |
20/11/2023 | 113.160 |
17/11/2023 | 113.060 |
16/11/2023 | 112.940 |
15/11/2023 | 113.000 |
14/11/2023 | 112.820 |
13/11/2023 | 112.170 |
10/11/2023 | 112.130 |
9/11/2023 | 112.180 |
8/11/2023 | 112.230 |
7/11/2023 | 112.150 |
6/11/2023 | 112.130 |
3/11/2023 | 112.080 |
2/11/2023 | 111.500 |
1/11/2023 | 110.680 |
31/10/2023 | 110.430 |
27/10/2023 | 110.170 |
26/10/2023 | 110.110 |
25/10/2023 | 110.250 |
24/10/2023 | 110.290 |
23/10/2023 | 109.930 |
20/10/2023 | 109.870 |
19/10/2023 | 110.020 |
18/10/2023 | 110.260 |
17/10/2023 | 110.500 |
16/10/2023 | 110.740 |
13/10/2023 | 110.800 |
12/10/2023 | 110.840 |
11/10/2023 | 110.940 |
10/10/2023 | 110.800 |
9/10/2023 | 110.240 |
6/10/2023 | 110.250 |
5/10/2023 | 110.310 |
4/10/2023 | 110.330 |
3/10/2023 | 110.500 |
2/10/2023 | 111.120 |
29/9/2023 | 111.390 |
28/9/2023 | 111.210 |
27/9/2023 | 111.290 |
26/9/2023 | 111.400 |
25/9/2023 | 111.660 |
22/9/2023 | 111.830 |
21/9/2023 | 111.770 |
20/9/2023 | 112.170 |
19/9/2023 | 112.100 |
18/9/2023 | 112.180 |
15/9/2023 | 112.270 |
14/9/2023 | 112.160 |
13/9/2023 | 111.980 |
12/9/2023 | 111.930 |
11/9/2023 | 111.940 |
8/9/2023 | 111.850 |
7/9/2023 | 112.140 |
6/9/2023 | 112.090 |
5/9/2023 | 112.260 |
1/9/2023 | 112.350 |
31/8/2023 | 112.250 |
30/8/2023 | 112.170 |
29/8/2023 | 111.980 |
25/8/2023 | 111.580 |
24/8/2023 | 111.560 |
23/8/2023 | 111.530 |
22/8/2023 | 111.250 |
21/8/2023 | 111.110 |
18/8/2023 | 111.140 |
17/8/2023 | 111.240 |
16/8/2023 | 111.520 |
15/8/2023 | 111.570 |
14/8/2023 | 111.640 |
11/8/2023 | 111.640 |
10/8/2023 | 111.690 |
9/8/2023 | 111.550 |
8/8/2023 | 111.450 |
4/8/2023 | 111.320 |
3/8/2023 | 111.060 |
2/8/2023 | 111.190 |
1/8/2023 | 111.450 |
31/7/2023 | 111.570 |
28/7/2023 | 111.460 |
27/7/2023 | 111.410 |
26/7/2023 | 111.360 |
25/7/2023 | 111.400 |
24/7/2023 | 111.380 |
21/7/2023 | 111.300 |
20/7/2023 | 111.220 |
19/7/2023 | 111.330 |
18/7/2023 | 111.100 |
17/7/2023 | 110.900 |
14/7/2023 | 111.100 |
13/7/2023 | 111.120 |
12/7/2023 | 110.730 |
11/7/2023 | 110.140 |
10/7/2023 | 109.920 |
7/7/2023 | 109.870 |
6/7/2023 | 109.800 |
5/7/2023 | 110.320 |
3/7/2023 | 110.450 |
30/6/2023 | 110.260 |
29/6/2023 | 110.090 |
28/6/2023 | 110.090 |
27/6/2023 | 109.930 |
26/6/2023 | 109.830 |
23/6/2023 | 109.900 |
22/6/2023 | 109.990 |
21/6/2023 | 110.160 |
20/6/2023 | 110.470 |
16/6/2023 | 110.640 |
15/6/2023 | 110.550 |
14/6/2023 | 110.510 |
13/6/2023 | 110.330 |
12/6/2023 | 110.130 |
9/6/2023 | 110.070 |
8/6/2023 | 109.890 |
7/6/2023 | 109.680 |
6/6/2023 | 109.580 |
2/6/2023 | 109.460 |
1/6/2023 | 109.020 |
31/5/2023 | 108.750 |
30/5/2023 | 108.860 |
26/5/2023 | 108.470 |
25/5/2023 | 108.420 |
24/5/2023 | 108.400 |
23/5/2023 | 108.800 |
22/5/2023 | 108.880 |
19/5/2023 | 108.790 |
18/5/2023 | 108.620 |
17/5/2023 | 108.630 |
16/5/2023 | 108.630 |
15/5/2023 | 108.880 |
12/5/2023 | 108.990 |
11/5/2023 | 109.080 |
10/5/2023 | 109.100 |
9/5/2023 | 109.030 |
5/5/2023 | 109.210 |
4/5/2023 | 109.020 |
3/5/2023 | 109.210 |
2/5/2023 | 109.220 |
28/4/2023 | 109.400 |
27/4/2023 | 109.240 |
26/4/2023 | 109.100 |
25/4/2023 | 109.240 |
24/4/2023 | 109.270 |
21/4/2023 | 109.170 |
20/4/2023 | 109.050 |
19/4/2023 | 109.190 |
18/4/2023 | 109.380 |
17/4/2023 | 109.060 |
14/4/2023 | 109.190 |
13/4/2023 | 109.180 |
12/4/2023 | 108.860 |
11/4/2023 | 108.640 |
6/4/2023 | 108.640 |
5/4/2023 | 108.570 |
4/4/2023 | 108.850 |
3/4/2023 | 108.850 |
31/3/2023 | 108.630 |
30/3/2023 | 108.110 |
29/3/2023 | 107.760 |
28/3/2023 | 107.340 |
27/3/2023 | 107.360 |
24/3/2023 | 107.280 |
23/3/2023 | 107.610 |
22/3/2023 | 107.660 |
21/3/2023 | 107.420 |
20/3/2023 | 106.700 |
16/3/2023 | 107.280 |
15/3/2023 | 106.990 |
14/3/2023 | 107.630 |
13/3/2023 | 107.390 |
10/3/2023 | 107.840 |
9/3/2023 | 108.220 |
8/3/2023 | 108.360 |
7/3/2023 | 108.710 |
6/3/2023 | 108.850 |
3/3/2023 | 108.600 |
2/3/2023 | 108.140 |
1/3/2023 | 108.330 |
28/2/2023 | 108.430 |
27/2/2023 | 108.450 |
24/2/2023 | 108.300 |
23/2/2023 | 108.390 |
22/2/2023 | 107.980 |
21/2/2023 | 107.920 |
17/2/2023 | 108.540 |
16/2/2023 | 108.750 |
15/2/2023 | 108.720 |
14/2/2023 | 108.790 |
13/2/2023 | 108.850 |
10/2/2023 | 108.800 |
9/2/2023 | 109.290 |
8/2/2023 | 109.290 |
7/2/2023 | 109.270 |
3/2/2023 | 109.620 |
2/2/2023 | 109.790 |
1/2/2023 | 108.810 |
31/1/2023 | 108.520 |
30/1/2023 | 108.490 |
27/1/2023 | 108.690 |
26/1/2023 | 108.600 |
25/1/2023 | 108.360 |
24/1/2023 | 108.340 |
23/1/2023 | 108.330 |
20/1/2023 | 108.230 |
19/1/2023 | 108.310 |
18/1/2023 | 108.710 |
17/1/2023 | 108.390 |
13/1/2023 | 108.300 |
12/1/2023 | 108.040 |
11/1/2023 | 107.610 |
10/1/2023 | 107.320 |
9/1/2023 | 107.310 |
6/1/2023 | 106.790 |
5/1/2023 | 106.090 |
4/1/2023 | 106.030 |
3/1/2023 | 105.590 |
30/12/2022 | 105.120 |
29/12/2022 | 105.090 |
23/12/2022 | 105.720 |
22/12/2022 | 105.710 |
21/12/2022 | 105.790 |
20/12/2022 | 105.540 |
19/12/2022 | 105.790 |
16/12/2022 | 105.920 |
15/12/2022 | 106.430 |
14/12/2022 | 106.800 |
13/12/2022 | 106.690 |
12/12/2022 | 106.310 |
9/12/2022 | 106.290 |
8/12/2022 | 106.150 |
7/12/2022 | 106.090 |
6/12/2022 | 106.240 |
5/12/2022 | 106.450 |
2/12/2022 | 106.410 |
1/12/2022 | 106.430 |
30/11/2022 | 105.810 |
29/11/2022 | 105.590 |
28/11/2022 | 105.600 |
25/11/2022 | 106.000 |
23/11/2022 | 105.850 |
22/11/2022 | 105.370 |
21/11/2022 | 105.040 |
18/11/2022 | 105.060 |
17/11/2022 | 104.990 |
16/11/2022 | 105.380 |
15/11/2022 | 105.590 |
14/11/2022 | 105.280 |
11/11/2022 | 105.110 |
10/11/2022 | 104.660 |
9/11/2022 | 103.570 |
8/11/2022 | 103.830 |
7/11/2022 | 103.670 |
4/11/2022 | 103.370 |
3/11/2022 | 102.290 |
2/11/2022 | 103.540 |
1/11/2022 | 103.570 |
28/10/2022 | 103.420 |
27/10/2022 | 103.660 |
26/10/2022 | 102.550 |
25/10/2022 | 102.140 |
24/10/2022 | 101.780 |
21/10/2022 | 101.570 |
20/10/2022 | 101.730 |
19/10/2022 | 101.970 |
18/10/2022 | 102.240 |
17/10/2022 | 101.760 |
14/10/2022 | 101.420 |
13/10/2022 | 101.180 |
12/10/2022 | 101.400 |
11/10/2022 | 101.610 |
10/10/2022 | 102.200 |
7/10/2022 | 102.370 |
6/10/2022 | 102.740 |
5/10/2022 | 102.690 |
4/10/2022 | 102.690 |
3/10/2022 | 101.670 |
30/9/2022 | 101.420 |
29/9/2022 | 101.300 |
28/9/2022 | 101.730 |
27/9/2022 | 102.000 |
26/9/2022 | 102.220 |
23/9/2022 | 102.990 |
22/9/2022 | 103.580 |
21/9/2022 | 104.000 |
20/9/2022 | 104.080 |
16/9/2022 | 104.220 |
15/9/2022 | 104.780 |
14/9/2022 | 105.070 |
13/9/2022 | 105.400 |
12/9/2022 | 106.040 |
9/9/2022 | 105.790 |
8/9/2022 | 105.270 |
7/9/2022 | 104.820 |
6/9/2022 | 104.640 |
2/9/2022 | 104.820 |
1/9/2022 | 104.550 |
31/8/2022 | 105.200 |
30/8/2022 | 105.680 |
26/8/2022 | 106.550 |
25/8/2022 | 106.720 |
24/8/2022 | 106.480 |
23/8/2022 | 106.450 |
22/8/2022 | 106.510 |
19/8/2022 | 107.210 |
18/8/2022 | 107.520 |
17/8/2022 | 107.680 |
16/8/2022 | 108.100 |
15/8/2022 | 108.190 |
12/8/2022 | 108.060 |
11/8/2022 | 107.960 |
10/8/2022 | 107.630 |
9/8/2022 | 107.140 |
8/8/2022 | 107.400 |
5/8/2022 | 107.070 |
4/8/2022 | 107.120 |
3/8/2022 | 106.780 |
2/8/2022 | 106.630 |
29/7/2022 | 106.200 |
28/7/2022 | 105.670 |
27/7/2022 | 105.290 |
26/7/2022 | 105.090 |
25/7/2022 | 105.330 |
22/7/2022 | 105.150 |
21/7/2022 | 104.570 |
20/7/2022 | 104.270 |
19/7/2022 | 103.300 |
18/7/2022 | 102.930 |
15/7/2022 | 102.650 |
14/7/2022 | 102.280 |
13/7/2022 | 102.520 |
12/7/2022 | 102.560 |
11/7/2022 | 102.520 |
8/7/2022 | 102.420 |
7/7/2022 | 102.050 |
6/7/2022 | 101.640 |
5/7/2022 | 101.650 |
1/7/2022 | 101.820 |
30/6/2022 | 101.730 |
29/6/2022 | 102.600 |
28/6/2022 | 103.270 |
27/6/2022 | 103.840 |
24/6/2022 | 103.980 |
23/6/2022 | 103.800 |
22/6/2022 | 103.920 |
21/6/2022 | 104.200 |
17/6/2022 | 104.180 |
16/6/2022 | 104.140 |
15/6/2022 | 105.120 |
14/6/2022 | 104.780 |
13/6/2022 | 105.180 |
10/6/2022 | 107.290 |
9/6/2022 | 108.090 |
8/6/2022 | 108.550 |
7/6/2022 | 108.720 |
1/6/2022 | 108.960 |
31/5/2022 | 108.790 |
27/5/2022 | 108.640 |
26/5/2022 | 108.190 |
25/5/2022 | 107.340 |
24/5/2022 | 106.890 |
23/5/2022 | 106.910 |
20/5/2022 | 106.940 |
19/5/2022 | 106.860 |
18/5/2022 | 107.210 |
17/5/2022 | 107.690 |
16/5/2022 | 107.660 |
13/5/2022 | 107.720 |
12/5/2022 | 107.660 |
11/5/2022 | 108.030 |
10/5/2022 | 107.860 |
9/5/2022 | 107.960 |
6/5/2022 | 108.880 |
5/5/2022 | 109.720 |
4/5/2022 | 109.970 |
3/5/2022 | 110.120 |
29/4/2022 | 110.440 |
28/4/2022 | 110.970 |
27/4/2022 | 111.030 |
26/4/2022 | 111.460 |
25/4/2022 | 111.540 |
22/4/2022 | 111.850 |
21/4/2022 | 112.080 |
20/4/2022 | 112.110 |
19/4/2022 | 112.050 |
14/4/2022 | 112.300 |
13/4/2022 | 112.290 |
12/4/2022 | 112.260 |
11/4/2022 | 112.130 |
8/4/2022 | 112.580 |
7/4/2022 | 112.700 |
6/4/2022 | 112.870 |
5/4/2022 | 113.400 |
4/4/2022 | 113.520 |
1/4/2022 | 113.290 |
31/3/2022 | 113.420 |
30/3/2022 | 113.330 |
29/3/2022 | 113.170 |
28/3/2022 | 112.560 |
25/3/2022 | 112.570 |
24/3/2022 | 112.600 |
23/3/2022 | 112.550 |
22/3/2022 | 112.500 |
21/3/2022 | 112.570 |
16/3/2022 | 111.890 |
15/3/2022 | 111.300 |
14/3/2022 | 111.400 |
11/3/2022 | 112.020 |
10/3/2022 | 112.130 |
9/3/2022 | 112.390 |
8/3/2022 | 112.200 |
7/3/2022 | 112.490 |
4/3/2022 | 113.410 |
3/3/2022 | 113.770 |
2/3/2022 | 113.750 |
1/3/2022 | 113.820 |
28/2/2022 | 113.720 |
25/2/2022 | 113.760 |
24/2/2022 | 113.100 |
23/2/2022 | 113.730 |
22/2/2022 | 113.630 |
18/2/2022 | 113.840 |
17/2/2022 | 113.870 |
16/2/2022 | 113.930 |
15/2/2022 | 113.810 |
14/2/2022 | 113.510 |
11/2/2022 | 113.980 |
10/2/2022 | 114.420 |
9/2/2022 | 114.800 |
8/2/2022 | 114.450 |
7/2/2022 | 114.320 |
4/2/2022 | 114.560 |
3/2/2022 | 115.280 |
2/2/2022 | 115.680 |
1/2/2022 | 115.460 |
31/1/2022 | 115.130 |
28/1/2022 | 115.260 |
27/1/2022 | 115.670 |
26/1/2022 | 116.010 |
25/1/2022 | 115.870 |
24/1/2022 | 115.970 |
21/1/2022 | 116.310 |
20/1/2022 | 116.540 |
19/1/2022 | 116.590 |
18/1/2022 | 116.520 |
14/1/2022 | 116.870 |
13/1/2022 | 116.970 |
12/1/2022 | 116.980 |
11/1/2022 | 116.900 |
10/1/2022 | 116.680 |
5/1/2022 | 116.970 |
4/1/2022 | 117.010 |
31/12/2021 | 116.980 |
30/12/2021 | 116.970 |
23/12/2021 | 116.790 |
22/12/2021 | 116.610 |
21/12/2021 | 116.460 |
20/12/2021 | 116.240 |
17/12/2021 | 116.380 |
16/12/2021 | 116.410 |
15/12/2021 | 116.250 |
14/12/2021 | 116.270 |
13/12/2021 | 116.150 |
10/12/2021 | 116.170 |
9/12/2021 | 116.130 |
8/12/2021 | 116.140 |
7/12/2021 | 116.150 |
6/12/2021 | 115.720 |
3/12/2021 | 115.520 |
2/12/2021 | 115.380 |
1/12/2021 | 115.280 |
30/11/2021 | 115.140 |
29/11/2021 | 115.190 |
26/11/2021 | 115.010 |
24/11/2021 | 115.640 |
23/11/2021 | 115.740 |
22/11/2021 | 116.030 |
19/11/2021 | 116.020 |
18/11/2021 | 116.060 |
17/11/2021 | 116.120 |
16/11/2021 | 116.150 |
15/11/2021 | 116.190 |
12/11/2021 | 116.270 |
11/11/2021 | 116.360 |
10/11/2021 | 116.340 |
9/11/2021 | 116.560 |
8/11/2021 | 116.560 |
5/11/2021 | 116.460 |
4/11/2021 | 116.170 |
3/11/2021 | 115.840 |
2/11/2021 | 115.850 |
1/11/2021 | 115.800 |
29/10/2021 | 115.780 |
28/10/2021 | 115.840 |
27/10/2021 | 115.860 |
26/10/2021 | 115.810 |
22/10/2021 | 115.820 |
21/10/2021 | 115.880 |
20/10/2021 | 115.940 |
19/10/2021 | 115.880 |
18/10/2021 | 115.820 |
15/10/2021 | 115.910 |
14/10/2021 | 115.790 |
13/10/2021 | 115.510 |
12/10/2021 | 115.480 |
11/10/2021 | 115.760 |
8/10/2021 | 115.870 |
7/10/2021 | 116.170 |
6/10/2021 | 116.090 |
5/10/2021 | 116.350 |
4/10/2021 | 116.400 |
1/10/2021 | 116.490 |
30/9/2021 | 116.450 |
29/9/2021 | 116.490 |
28/9/2021 | 116.430 |
27/9/2021 | 116.590 |
24/9/2021 | 116.630 |
23/9/2021 | 116.640 |
22/9/2021 | 116.650 |
21/9/2021 | 116.510 |
20/9/2021 | 116.450 |
17/9/2021 | 116.740 |
16/9/2021 | 116.720 |
15/9/2021 | 116.670 |
14/9/2021 | 116.590 |
13/9/2021 | 116.550 |
10/9/2021 | 116.480 |
9/9/2021 | 116.430 |
8/9/2021 | 116.340 |
7/9/2021 | 116.330 |
3/9/2021 | 116.310 |
2/9/2021 | 116.230 |
1/9/2021 | 116.160 |
31/8/2021 | 116.070 |
27/8/2021 | 115.950 |
26/8/2021 | 115.830 |
25/8/2021 | 115.790 |
24/8/2021 | 115.790 |
23/8/2021 | 115.640 |
20/8/2021 | 115.530 |
19/8/2021 | 115.470 |
18/8/2021 | 115.590 |
17/8/2021 | 115.560 |
16/8/2021 | 115.590 |
13/8/2021 | 115.630 |
12/8/2021 | 115.550 |
11/8/2021 | 115.530 |
10/8/2021 | 115.560 |
9/8/2021 | 115.580 |
6/8/2021 | 115.620 |
5/8/2021 | 115.560 |
4/8/2021 | 115.530 |
3/8/2021 | 115.570 |
30/7/2021 | 115.580 |
29/7/2021 | 115.560 |
28/7/2021 | 115.490 |
27/7/2021 | 115.430 |
26/7/2021 | 115.510 |
23/7/2021 | 115.520 |
22/7/2021 | 115.390 |
21/7/2021 | 115.340 |
20/7/2021 | 115.180 |
19/7/2021 | 115.130 |
16/7/2021 | 115.500 |
15/7/2021 | 115.510 |
14/7/2021 | 115.580 |
13/7/2021 | 115.630 |
12/7/2021 | 115.630 |
9/7/2021 | 115.590 |
8/7/2021 | 115.540 |
7/7/2021 | 115.670 |
6/7/2021 | 115.620 |
2/7/2021 | 115.560 |
1/7/2021 | 115.540 |
30/6/2021 | 115.530 |
29/6/2021 | 115.510 |
28/6/2021 | 115.480 |
25/6/2021 | 115.410 |
24/6/2021 | 115.380 |
23/6/2021 | 115.300 |
22/6/2021 | 115.220 |
21/6/2021 | 115.220 |
18/6/2021 | 115.220 |
17/6/2021 | 115.230 |
16/6/2021 | 115.320 |
15/6/2021 | 115.350 |
14/6/2021 | 115.320 |
11/6/2021 | 115.260 |
10/6/2021 | 115.170 |
9/6/2021 | 115.130 |
8/6/2021 | 114.930 |
4/6/2021 | 114.850 |
3/6/2021 | 114.760 |
2/6/2021 | 114.530 |
1/6/2021 | 114.430 |
28/5/2021 | 114.300 |
27/5/2021 | 114.340 |
26/5/2021 | 114.230 |
25/5/2021 | 114.140 |
24/5/2021 | 114.060 |
21/5/2021 | 114.020 |
20/5/2021 | 113.890 |
19/5/2021 | 113.860 |
18/5/2021 | 114.030 |
17/5/2021 | 114.070 |
14/5/2021 | 114.080 |
13/5/2021 | 113.920 |
12/5/2021 | 113.980 |
11/5/2021 | 114.060 |
10/5/2021 | 114.250 |
7/5/2021 | 114.220 |
6/5/2021 | 113.650 |
5/5/2021 | 114.080 |
4/5/2021 | 114.050 |
30/4/2021 | 114.000 |
29/4/2021 | 113.960 |
28/4/2021 | 113.890 |
27/4/2021 | 113.880 |
26/4/2021 | 113.880 |
23/4/2021 | 113.840 |
22/4/2021 | 113.760 |
21/4/2021 | 113.680 |
20/4/2021 | 113.690 |
19/4/2021 | 113.890 |
16/4/2021 | 113.930 |
15/4/2021 | 113.890 |
14/4/2021 | 113.740 |
13/4/2021 | 113.660 |
12/4/2021 | 113.700 |
9/4/2021 | 113.720 |
8/4/2021 | 113.700 |
7/4/2021 | 113.630 |
6/4/2021 | 113.530 |
1/4/2021 | 113.210 |
31/3/2021 | 113.060 |
30/3/2021 | 112.960 |
29/3/2021 | 112.930 |
26/3/2021 | 112.870 |
25/3/2021 | 112.790 |
24/3/2021 | 112.790 |
23/3/2021 | 112.680 |
22/3/2021 | 112.550 |
19/3/2021 | 112.370 |
18/3/2021 | 112.380 |
16/3/2021 | 112.640 |
15/3/2021 | 112.570 |
12/3/2021 | 112.500 |
11/3/2021 | 112.580 |
10/3/2021 | 112.260 |
9/3/2021 | 112.220 |
8/3/2021 | 112.200 |
5/3/2021 | 112.240 |
4/3/2021 | 112.420 |
3/3/2021 | 112.540 |
2/3/2021 | 112.550 |
1/3/2021 | 112.420 |
26/2/2021 | 112.290 |
25/2/2021 | 112.600 |
24/2/2021 | 112.710 |
23/2/2021 | 112.500 |
22/2/2021 | 112.520 |
19/2/2021 | 112.590 |
18/2/2021 | 112.510 |
17/2/2021 | 112.510 |
16/2/2021 | 112.540 |
12/2/2021 | 112.510 |
11/2/2021 | 112.430 |
10/2/2021 | 112.380 |
9/2/2021 | 112.280 |
8/2/2021 | 112.270 |
5/2/2021 | 112.210 |
4/2/2021 | 112.140 |
3/2/2021 | 112.080 |
2/2/2021 | 111.910 |
1/2/2021 | 111.780 |
29/1/2021 | 111.700 |
28/1/2021 | 111.710 |
27/1/2021 | 111.670 |
26/1/2021 | 111.830 |
25/1/2021 | 111.820 |
22/1/2021 | 111.790 |
21/1/2021 | 111.830 |
20/1/2021 | 111.690 |
19/1/2021 | 111.540 |
15/1/2021 | 111.470 |
14/1/2021 | 111.430 |
13/1/2021 | 111.310 |
12/1/2021 | 111.230 |
11/1/2021 | 111.230 |
8/1/2021 | 111.350 |
7/1/2021 | 111.230 |
6/1/2021 | 111.200 |
5/1/2021 | 111.130 |
4/1/2021 | 111.180 |
31/12/2020 | 111.110 |
30/12/2020 | 111.050 |
24/12/2020 | 110.540 |
23/12/2020 | 110.420 |
22/12/2020 | 110.330 |
21/12/2020 | 110.300 |
18/12/2020 | 110.560 |
17/12/2020 | 110.470 |
16/12/2020 | 110.400 |
15/12/2020 | 110.360 |
14/12/2020 | 110.340 |
11/12/2020 | 110.140 |
10/12/2020 | 110.180 |
9/12/2020 | 110.210 |
8/12/2020 | 110.180 |
7/12/2020 | 110.190 |
4/12/2020 | 110.080 |
3/12/2020 | 109.900 |
2/12/2020 | 109.710 |
1/12/2020 | 109.580 |
30/11/2020 | 109.380 |
27/11/2020 | 109.380 |
25/11/2020 | 109.280 |
24/11/2020 | 109.150 |
23/11/2020 | 108.840 |
20/11/2020 | 108.680 |
19/11/2020 | 108.620 |
18/11/2020 | 108.660 |
17/11/2020 | 108.500 |
16/11/2020 | 108.380 |
13/11/2020 | 107.950 |
12/11/2020 | 107.920 |
11/11/2020 | 108.140 |
10/11/2020 | 108.120 |
9/11/2020 | 107.990 |
6/11/2020 | 107.140 |
5/11/2020 | 107.200 |
4/11/2020 | 106.680 |
3/11/2020 | 106.220 |
2/11/2020 | 105.810 |
30/10/2020 | 105.660 |
29/10/2020 | 105.750 |
28/10/2020 | 105.840 |
27/10/2020 | 106.430 |
23/10/2020 | 106.810 |
22/10/2020 | 106.630 |
21/10/2020 | 106.610 |
20/10/2020 | 106.570 |
19/10/2020 | 106.560 |
14/10/2020 | 106.570 |
13/10/2020 | 106.580 |
12/10/2020 | 106.550 |
9/10/2020 | 106.490 |
8/10/2020 | 106.370 |
7/10/2020 | 106.080 |
6/10/2020 | 106.100 |
5/10/2020 | 105.890 |
2/10/2020 | 105.610 |
1/10/2020 | 105.670 |
30/9/2020 | 105.490 |
29/9/2020 | 105.340 |
28/9/2020 | 105.290 |
25/9/2020 | 105.020 |
24/9/2020 | 105.150 |
23/9/2020 | 105.530 |
22/9/2020 | 105.560 |
21/9/2020 | 105.720 |
18/9/2020 | 106.220 |
17/9/2020 | 106.140 |
16/9/2020 | 106.180 |
15/9/2020 | 106.140 |
14/9/2020 | 106.050 |
11/9/2020 | 105.970 |
10/9/2020 | 105.970 |
9/9/2020 | 105.940 |
8/9/2020 | 105.850 |
4/9/2020 | 105.940 |
3/9/2020 | 106.090 |
2/9/2020 | 106.110 |
1/9/2020 | 105.950 |
28/8/2020 | 105.860 |
27/8/2020 | 105.680 |
26/8/2020 | 105.600 |
25/8/2020 | 105.580 |
24/8/2020 | 105.380 |
21/8/2020 | 105.190 |
20/8/2020 | 105.090 |
19/8/2020 | 105.060 |
18/8/2020 | 105.200 |
17/8/2020 | 105.130 |
14/8/2020 | 105.240 |
13/8/2020 | 105.360 |
12/8/2020 | 105.420 |
11/8/2020 | 105.490 |