ISIN
IE00BFM0KQ81
High Yield
NAV
HKD Unhedged 131.330
As of 16/12/2025
Objective
The Barings Global Senior Secured Bond Fund (“the Fund”) is an actively managed senior secured bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of senior secured high yield (i.e. sub-investment grade) corporate debt instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/1/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
30/5/2019
.
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 131.390 |
| 12/12/2025 | 131.410 |
| 11/12/2025 | 131.380 |
| 10/12/2025 | 131.290 |
| 9/12/2025 | 131.260 |
| 8/12/2025 | 131.270 |
| 5/12/2025 | 131.480 |
| 4/12/2025 | 131.390 |
| 3/12/2025 | 131.440 |
| 2/12/2025 | 131.320 |
| 1/12/2025 | 131.260 |
| 28/11/2025 | 131.290 |
| 26/11/2025 | 131.400 |
| 25/11/2025 | 131.130 |
| 24/11/2025 | 131.060 |
| 21/11/2025 | 130.890 |
| 20/11/2025 | 130.900 |
| 19/11/2025 | 130.870 |
| 18/11/2025 | 130.680 |
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 131.390 |
| 12/12/2025 | 131.410 |
| 11/12/2025 | 131.380 |
| 10/12/2025 | 131.290 |
| 9/12/2025 | 131.260 |
| 8/12/2025 | 131.270 |
| 5/12/2025 | 131.480 |
| 4/12/2025 | 131.390 |
| 3/12/2025 | 131.440 |
| 2/12/2025 | 131.320 |
| 1/12/2025 | 131.260 |
| 28/11/2025 | 131.290 |
| 26/11/2025 | 131.400 |
| 25/11/2025 | 131.130 |
| 24/11/2025 | 131.060 |
| 21/11/2025 | 130.890 |
| 20/11/2025 | 130.900 |
| 19/11/2025 | 130.870 |
| 18/11/2025 | 130.680 |
| 17/11/2025 | 130.640 |
| 14/11/2025 | 130.680 |
| 13/11/2025 | 130.740 |
| 12/11/2025 | 130.940 |
| 11/11/2025 | 130.900 |
| 10/11/2025 | 130.890 |
| 7/11/2025 | 130.690 |
| 6/11/2025 | 130.680 |
| 5/11/2025 | 130.640 |
| 4/11/2025 | 130.560 |
| 3/11/2025 | 130.700 |
| 31/10/2025 | 130.780 |
| 30/10/2025 | 130.790 |
| 29/10/2025 | 130.930 |
| 28/10/2025 | 130.920 |
| 24/10/2025 | 130.690 |
| 23/10/2025 | 130.460 |
| 22/10/2025 | 130.500 |
| 20/10/2025 | 130.390 |
| 17/10/2025 | 130.220 |
| 16/10/2025 | 130.340 |
| 15/10/2025 | 130.400 |
| 14/10/2025 | 129.930 |
| 13/10/2025 | 129.830 |
| 10/10/2025 | 129.900 |
| 9/10/2025 | 130.310 |
| 8/10/2025 | 130.570 |
| 7/10/2025 | 130.700 |
| 6/10/2025 | 130.790 |
| 3/10/2025 | 130.790 |
| 2/10/2025 | 130.770 |
| 1/10/2025 | 130.690 |
| 30/9/2025 | 130.580 |
| 29/9/2025 | 130.610 |
| 26/9/2025 | 130.480 |
| 25/9/2025 | 130.480 |
| 24/9/2025 | 130.640 |
| 23/9/2025 | 130.660 |
| 22/9/2025 | 130.510 |
| 19/9/2025 | 130.560 |
| 18/9/2025 | 130.500 |
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 131.390 |
| 12/12/2025 | 131.410 |
| 11/12/2025 | 131.380 |
| 10/12/2025 | 131.290 |
| 9/12/2025 | 131.260 |
| 8/12/2025 | 131.270 |
| 5/12/2025 | 131.480 |
| 4/12/2025 | 131.390 |
| 3/12/2025 | 131.440 |
| 2/12/2025 | 131.320 |
| 1/12/2025 | 131.260 |
| 28/11/2025 | 131.290 |
| 26/11/2025 | 131.400 |
| 25/11/2025 | 131.130 |
| 24/11/2025 | 131.060 |
| 21/11/2025 | 130.890 |
| 20/11/2025 | 130.900 |
| 19/11/2025 | 130.870 |
| 18/11/2025 | 130.680 |
| 17/11/2025 | 130.640 |
| 14/11/2025 | 130.680 |
| 13/11/2025 | 130.740 |
| 12/11/2025 | 130.940 |
| 11/11/2025 | 130.900 |
| 10/11/2025 | 130.890 |
| 7/11/2025 | 130.690 |
| 6/11/2025 | 130.680 |
| 5/11/2025 | 130.640 |
| 4/11/2025 | 130.560 |
| 3/11/2025 | 130.700 |
| 31/10/2025 | 130.780 |
| 30/10/2025 | 130.790 |
| 29/10/2025 | 130.930 |
| 28/10/2025 | 130.920 |
| 24/10/2025 | 130.690 |
| 23/10/2025 | 130.460 |
| 22/10/2025 | 130.500 |
| 20/10/2025 | 130.390 |
| 17/10/2025 | 130.220 |
| 16/10/2025 | 130.340 |
| 15/10/2025 | 130.400 |
| 14/10/2025 | 129.930 |
| 13/10/2025 | 129.830 |
| 10/10/2025 | 129.900 |
| 9/10/2025 | 130.310 |
| 8/10/2025 | 130.570 |
| 7/10/2025 | 130.700 |
| 6/10/2025 | 130.790 |
| 3/10/2025 | 130.790 |
| 2/10/2025 | 130.770 |
| 1/10/2025 | 130.690 |
| 30/9/2025 | 130.580 |
| 29/9/2025 | 130.610 |
| 26/9/2025 | 130.480 |
| 25/9/2025 | 130.480 |
| 24/9/2025 | 130.640 |
| 23/9/2025 | 130.660 |
| 22/9/2025 | 130.510 |
| 19/9/2025 | 130.560 |
| 18/9/2025 | 130.500 |
| 17/9/2025 | 130.320 |
| 16/9/2025 | 130.450 |
| 15/9/2025 | 130.390 |
| 12/9/2025 | 130.300 |
| 11/9/2025 | 130.420 |
| 10/9/2025 | 130.300 |
| 9/9/2025 | 130.190 |
| 8/9/2025 | 130.330 |
| 5/9/2025 | 130.300 |
| 4/9/2025 | 130.100 |
| 3/9/2025 | 129.950 |
| 2/9/2025 | 129.960 |
| 29/8/2025 | 130.020 |
| 28/8/2025 | 130.020 |
| 27/8/2025 | 129.810 |
| 26/8/2025 | 129.860 |
| 22/8/2025 | 130.060 |
| 21/8/2025 | 129.660 |
| 20/8/2025 | 129.730 |
| 19/8/2025 | 129.600 |
| 18/8/2025 | 129.930 |
| 15/8/2025 | 129.990 |
| 14/8/2025 | 130.130 |
| 13/8/2025 | 130.460 |
| 12/8/2025 | 130.260 |
| 11/8/2025 | 130.170 |
| 8/8/2025 | 130.200 |
| 7/8/2025 | 130.130 |
| 6/8/2025 | 130.120 |
| 5/8/2025 | 130.060 |
| 1/8/2025 | 129.790 |
| 31/7/2025 | 129.900 |
| 30/7/2025 | 129.860 |
| 29/7/2025 | 129.920 |
| 28/7/2025 | 129.880 |
| 25/7/2025 | 129.830 |
| 24/7/2025 | 129.720 |
| 23/7/2025 | 129.730 |
| 22/7/2025 | 129.660 |
| 21/7/2025 | 129.590 |
| 18/7/2025 | 129.400 |
| 17/7/2025 | 129.290 |
| 16/7/2025 | 129.140 |
| 15/7/2025 | 129.160 |
| 14/7/2025 | 129.230 |
| 11/7/2025 | 129.220 |
| 10/7/2025 | 129.330 |
| 9/7/2025 | 129.220 |
| 8/7/2025 | 129.100 |
| 7/7/2025 | 129.210 |
| 3/7/2025 | 129.230 |
| 2/7/2025 | 129.090 |
| 1/7/2025 | 128.970 |
| 30/6/2025 | 128.910 |
| 27/6/2025 | 128.800 |
| 26/6/2025 | 128.760 |
| 25/6/2025 | 128.640 |
| 24/6/2025 | 128.580 |
| 23/6/2025 | 128.300 |
| 20/6/2025 | 128.150 |
| 18/6/2025 | 128.080 |
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 131.390 |
| 12/12/2025 | 131.410 |
| 11/12/2025 | 131.380 |
| 10/12/2025 | 131.290 |
| 9/12/2025 | 131.260 |
| 8/12/2025 | 131.270 |
| 5/12/2025 | 131.480 |
| 4/12/2025 | 131.390 |
| 3/12/2025 | 131.440 |
| 2/12/2025 | 131.320 |
| 1/12/2025 | 131.260 |
| 28/11/2025 | 131.290 |
| 26/11/2025 | 131.400 |
| 25/11/2025 | 131.130 |
| 24/11/2025 | 131.060 |
| 21/11/2025 | 130.890 |
| 20/11/2025 | 130.900 |
| 19/11/2025 | 130.870 |
| 18/11/2025 | 130.680 |
| 17/11/2025 | 130.640 |
| 14/11/2025 | 130.680 |
| 13/11/2025 | 130.740 |
| 12/11/2025 | 130.940 |
| 11/11/2025 | 130.900 |
| 10/11/2025 | 130.890 |
| 7/11/2025 | 130.690 |
| 6/11/2025 | 130.680 |
| 5/11/2025 | 130.640 |
| 4/11/2025 | 130.560 |
| 3/11/2025 | 130.700 |
| 31/10/2025 | 130.780 |
| 30/10/2025 | 130.790 |
| 29/10/2025 | 130.930 |
| 28/10/2025 | 130.920 |
| 24/10/2025 | 130.690 |
| 23/10/2025 | 130.460 |
| 22/10/2025 | 130.500 |
| 20/10/2025 | 130.390 |
| 17/10/2025 | 130.220 |
| 16/10/2025 | 130.340 |
| 15/10/2025 | 130.400 |
| 14/10/2025 | 129.930 |
| 13/10/2025 | 129.830 |
| 10/10/2025 | 129.900 |
| 9/10/2025 | 130.310 |
| 8/10/2025 | 130.570 |
| 7/10/2025 | 130.700 |
| 6/10/2025 | 130.790 |
| 3/10/2025 | 130.790 |
| 2/10/2025 | 130.770 |
| 1/10/2025 | 130.690 |
| 30/9/2025 | 130.580 |
| 29/9/2025 | 130.610 |
| 26/9/2025 | 130.480 |
| 25/9/2025 | 130.480 |
| 24/9/2025 | 130.640 |
| 23/9/2025 | 130.660 |
| 22/9/2025 | 130.510 |
| 19/9/2025 | 130.560 |
| 18/9/2025 | 130.500 |
| 17/9/2025 | 130.320 |
| 16/9/2025 | 130.450 |
| 15/9/2025 | 130.390 |
| 12/9/2025 | 130.300 |
| 11/9/2025 | 130.420 |
| 10/9/2025 | 130.300 |
| 9/9/2025 | 130.190 |
| 8/9/2025 | 130.330 |
| 5/9/2025 | 130.300 |
| 4/9/2025 | 130.100 |
| 3/9/2025 | 129.950 |
| 2/9/2025 | 129.960 |
| 29/8/2025 | 130.020 |
| 28/8/2025 | 130.020 |
| 27/8/2025 | 129.810 |
| 26/8/2025 | 129.860 |
| 22/8/2025 | 130.060 |
| 21/8/2025 | 129.660 |
| 20/8/2025 | 129.730 |
| 19/8/2025 | 129.600 |
| 18/8/2025 | 129.930 |
| 15/8/2025 | 129.990 |
| 14/8/2025 | 130.130 |
| 13/8/2025 | 130.460 |
| 12/8/2025 | 130.260 |
| 11/8/2025 | 130.170 |
| 8/8/2025 | 130.200 |
| 7/8/2025 | 130.130 |
| 6/8/2025 | 130.120 |
| 5/8/2025 | 130.060 |
| 1/8/2025 | 129.790 |
| 31/7/2025 | 129.900 |
| 30/7/2025 | 129.860 |
| 29/7/2025 | 129.920 |
| 28/7/2025 | 129.880 |
| 25/7/2025 | 129.830 |
| 24/7/2025 | 129.720 |
| 23/7/2025 | 129.730 |
| 22/7/2025 | 129.660 |
| 21/7/2025 | 129.590 |
| 18/7/2025 | 129.400 |
| 17/7/2025 | 129.290 |
| 16/7/2025 | 129.140 |
| 15/7/2025 | 129.160 |
| 14/7/2025 | 129.230 |
| 11/7/2025 | 129.220 |
| 10/7/2025 | 129.330 |
| 9/7/2025 | 129.220 |
| 8/7/2025 | 129.100 |
| 7/7/2025 | 129.210 |
| 3/7/2025 | 129.230 |
| 2/7/2025 | 129.090 |
| 1/7/2025 | 128.970 |
| 30/6/2025 | 128.910 |
| 27/6/2025 | 128.800 |
| 26/6/2025 | 128.760 |
| 25/6/2025 | 128.640 |
| 24/6/2025 | 128.580 |
| 23/6/2025 | 128.300 |
| 20/6/2025 | 128.150 |
| 18/6/2025 | 128.080 |
| 17/6/2025 | 128.000 |
| 16/6/2025 | 128.070 |
| 13/6/2025 | 127.910 |
| 12/6/2025 | 128.060 |
| 11/6/2025 | 128.050 |
| 10/6/2025 | 127.890 |
| 9/6/2025 | 127.930 |
| 6/6/2025 | 127.920 |
| 5/6/2025 | 127.860 |
| 4/6/2025 | 127.740 |
| 3/6/2025 | 127.570 |
| 30/5/2025 | 127.270 |
| 29/5/2025 | 127.280 |
| 28/5/2025 | 127.050 |
| 27/5/2025 | 127.030 |
| 23/5/2025 | 126.510 |
| 22/5/2025 | 126.500 |
| 21/5/2025 | 126.610 |
| 20/5/2025 | 126.740 |
| 19/5/2025 | 126.540 |
| 16/5/2025 | 126.480 |
| 15/5/2025 | 126.200 |
| 14/5/2025 | 126.240 |
| 13/5/2025 | 126.130 |
| 12/5/2025 | 125.850 |
| 9/5/2025 | 125.100 |
| 8/5/2025 | 124.980 |
| 7/5/2025 | 124.680 |
| 6/5/2025 | 124.410 |
| 2/5/2025 | 124.390 |
| 1/5/2025 | 124.280 |
| 30/4/2025 | 124.090 |
| 29/4/2025 | 124.350 |
| 28/4/2025 | 124.240 |
| 25/4/2025 | 124.120 |
| 24/4/2025 | 123.900 |
| 23/4/2025 | 123.700 |
| 22/4/2025 | 122.950 |
| 17/4/2025 | 123.050 |
| 16/4/2025 | 122.620 |
| 15/4/2025 | 122.490 |
| 14/4/2025 | 122.270 |
| 11/4/2025 | 121.620 |
| 10/4/2025 | 121.580 |
| 9/4/2025 | 121.590 |
| 8/4/2025 | 121.470 |
| 7/4/2025 | 121.300 |
| 4/4/2025 | 122.260 |
| 3/4/2025 | 123.300 |
| 2/4/2025 | 124.290 |
| 31/3/2025 | 123.960 |
| 28/3/2025 | 124.060 |
| 27/3/2025 | 124.240 |
| 26/3/2025 | 124.430 |
| 25/3/2025 | 124.660 |
| 24/3/2025 | 124.670 |
| 21/3/2025 | 124.470 |
| 20/3/2025 | 124.500 |
| 19/3/2025 | 124.360 |
| 18/3/2025 | 124.110 |
| 14/3/2025 | 124.060 |
| 13/3/2025 | 123.810 |
| 12/3/2025 | 124.180 |
| 11/3/2025 | 124.190 |
| 10/3/2025 | 124.360 |
| 7/3/2025 | 124.630 |
| 6/3/2025 | 124.630 |
| 5/3/2025 | 124.870 |
| 4/3/2025 | 124.810 |
| 3/3/2025 | 125.070 |
| 28/2/2025 | 125.050 |
| 27/2/2025 | 125.060 |
| 26/2/2025 | 124.960 |
| 25/2/2025 | 124.820 |
| 24/2/2025 | 124.780 |
| 21/2/2025 | 124.670 |
| 20/2/2025 | 124.790 |
| 19/2/2025 | 124.700 |
| 18/2/2025 | 124.700 |
| 14/2/2025 | 124.850 |
| 13/2/2025 | 124.720 |
| 12/2/2025 | 124.520 |
| 11/2/2025 | 124.750 |
| 10/2/2025 | 124.750 |
| 7/2/2025 | 124.710 |
| 6/2/2025 | 124.710 |
| 5/2/2025 | 124.660 |
| 4/2/2025 | 124.450 |
| 31/1/2025 | 124.530 |
| 30/1/2025 | 124.510 |
| 29/1/2025 | 124.370 |
| 28/1/2025 | 124.310 |
| 27/1/2025 | 124.220 |
| 24/1/2025 | 124.240 |
| 23/1/2025 | 124.170 |
| 22/1/2025 | 124.160 |
| 21/1/2025 | 124.050 |
| 17/1/2025 | 123.900 |
| 16/1/2025 | 123.730 |
| 15/1/2025 | 123.610 |
| 14/1/2025 | 123.100 |
| 13/1/2025 | 122.990 |
| 10/1/2025 | 123.200 |
| 8/1/2025 | 123.350 |
| 7/1/2025 | 123.450 |
| 6/1/2025 | 123.570 |
| 3/1/2025 | 123.470 |
| 2/1/2025 | 123.320 |
| 31/12/2024 | 122.990 |
| 24/12/2024 | 122.930 |
| 23/12/2024 | 122.860 |
| 20/12/2024 | 122.970 |
| 19/12/2024 | 122.700 |
| 18/12/2024 | 123.140 |
| Valuation Date | NAV |
|---|---|
| 15/12/2025 | 131.390 |
| 12/12/2025 | 131.410 |
| 11/12/2025 | 131.380 |
| 10/12/2025 | 131.290 |
| 9/12/2025 | 131.260 |
| 8/12/2025 | 131.270 |
| 5/12/2025 | 131.480 |
| 4/12/2025 | 131.390 |
| 3/12/2025 | 131.440 |
| 2/12/2025 | 131.320 |
| 1/12/2025 | 131.260 |
| 28/11/2025 | 131.290 |
| 26/11/2025 | 131.400 |
| 25/11/2025 | 131.130 |
| 24/11/2025 | 131.060 |
| 21/11/2025 | 130.890 |
| 20/11/2025 | 130.900 |
| 19/11/2025 | 130.870 |
| 18/11/2025 | 130.680 |
| 17/11/2025 | 130.640 |
| 14/11/2025 | 130.680 |
| 13/11/2025 | 130.740 |
| 12/11/2025 | 130.940 |
| 11/11/2025 | 130.900 |
| 10/11/2025 | 130.890 |
| 7/11/2025 | 130.690 |
| 6/11/2025 | 130.680 |
| 5/11/2025 | 130.640 |
| 4/11/2025 | 130.560 |
| 3/11/2025 | 130.700 |
| 31/10/2025 | 130.780 |
| 30/10/2025 | 130.790 |
| 29/10/2025 | 130.930 |
| 28/10/2025 | 130.920 |
| 24/10/2025 | 130.690 |
| 23/10/2025 | 130.460 |
| 22/10/2025 | 130.500 |
| 20/10/2025 | 130.390 |
| 17/10/2025 | 130.220 |
| 16/10/2025 | 130.340 |
| 15/10/2025 | 130.400 |
| 14/10/2025 | 129.930 |
| 13/10/2025 | 129.830 |
| 10/10/2025 | 129.900 |
| 9/10/2025 | 130.310 |
| 8/10/2025 | 130.570 |
| 7/10/2025 | 130.700 |
| 6/10/2025 | 130.790 |
| 3/10/2025 | 130.790 |
| 2/10/2025 | 130.770 |
| 1/10/2025 | 130.690 |
| 30/9/2025 | 130.580 |
| 29/9/2025 | 130.610 |
| 26/9/2025 | 130.480 |
| 25/9/2025 | 130.480 |
| 24/9/2025 | 130.640 |
| 23/9/2025 | 130.660 |
| 22/9/2025 | 130.510 |
| 19/9/2025 | 130.560 |
| 18/9/2025 | 130.500 |
| 17/9/2025 | 130.320 |
| 16/9/2025 | 130.450 |
| 15/9/2025 | 130.390 |
| 12/9/2025 | 130.300 |
| 11/9/2025 | 130.420 |
| 10/9/2025 | 130.300 |
| 9/9/2025 | 130.190 |
| 8/9/2025 | 130.330 |
| 5/9/2025 | 130.300 |
| 4/9/2025 | 130.100 |
| 3/9/2025 | 129.950 |
| 2/9/2025 | 129.960 |
| 29/8/2025 | 130.020 |
| 28/8/2025 | 130.020 |
| 27/8/2025 | 129.810 |
| 26/8/2025 | 129.860 |
| 22/8/2025 | 130.060 |
| 21/8/2025 | 129.660 |
| 20/8/2025 | 129.730 |
| 19/8/2025 | 129.600 |
| 18/8/2025 | 129.930 |
| 15/8/2025 | 129.990 |
| 14/8/2025 | 130.130 |
| 13/8/2025 | 130.460 |
| 12/8/2025 | 130.260 |
| 11/8/2025 | 130.170 |
| 8/8/2025 | 130.200 |
| 7/8/2025 | 130.130 |
| 6/8/2025 | 130.120 |
| 5/8/2025 | 130.060 |
| 1/8/2025 | 129.790 |
| 31/7/2025 | 129.900 |
| 30/7/2025 | 129.860 |
| 29/7/2025 | 129.920 |
| 28/7/2025 | 129.880 |
| 25/7/2025 | 129.830 |
| 24/7/2025 | 129.720 |
| 23/7/2025 | 129.730 |
| 22/7/2025 | 129.660 |
| 21/7/2025 | 129.590 |
| 18/7/2025 | 129.400 |
| 17/7/2025 | 129.290 |
| 16/7/2025 | 129.140 |
| 15/7/2025 | 129.160 |
| 14/7/2025 | 129.230 |
| 11/7/2025 | 129.220 |
| 10/7/2025 | 129.330 |
| 9/7/2025 | 129.220 |
| 8/7/2025 | 129.100 |
| 7/7/2025 | 129.210 |
| 3/7/2025 | 129.230 |
| 2/7/2025 | 129.090 |
| 1/7/2025 | 128.970 |
| 30/6/2025 | 128.910 |
| 27/6/2025 | 128.800 |
| 26/6/2025 | 128.760 |
| 25/6/2025 | 128.640 |
| 24/6/2025 | 128.580 |
| 23/6/2025 | 128.300 |
| 20/6/2025 | 128.150 |
| 18/6/2025 | 128.080 |
| 17/6/2025 | 128.000 |
| 16/6/2025 | 128.070 |
| 13/6/2025 | 127.910 |
| 12/6/2025 | 128.060 |
| 11/6/2025 | 128.050 |
| 10/6/2025 | 127.890 |
| 9/6/2025 | 127.930 |
| 6/6/2025 | 127.920 |
| 5/6/2025 | 127.860 |
| 4/6/2025 | 127.740 |
| 3/6/2025 | 127.570 |
| 30/5/2025 | 127.270 |
| 29/5/2025 | 127.280 |
| 28/5/2025 | 127.050 |
| 27/5/2025 | 127.030 |
| 23/5/2025 | 126.510 |
| 22/5/2025 | 126.500 |
| 21/5/2025 | 126.610 |
| 20/5/2025 | 126.740 |
| 19/5/2025 | 126.540 |
| 16/5/2025 | 126.480 |
| 15/5/2025 | 126.200 |
| 14/5/2025 | 126.240 |
| 13/5/2025 | 126.130 |
| 12/5/2025 | 125.850 |
| 9/5/2025 | 125.100 |
| 8/5/2025 | 124.980 |
| 7/5/2025 | 124.680 |
| 6/5/2025 | 124.410 |
| 2/5/2025 | 124.390 |
| 1/5/2025 | 124.280 |
| 30/4/2025 | 124.090 |
| 29/4/2025 | 124.350 |
| 28/4/2025 | 124.240 |
| 25/4/2025 | 124.120 |
| 24/4/2025 | 123.900 |
| 23/4/2025 | 123.700 |
| 22/4/2025 | 122.950 |
| 17/4/2025 | 123.050 |
| 16/4/2025 | 122.620 |
| 15/4/2025 | 122.490 |
| 14/4/2025 | 122.270 |
| 11/4/2025 | 121.620 |
| 10/4/2025 | 121.580 |
| 9/4/2025 | 121.590 |
| 8/4/2025 | 121.470 |
| 7/4/2025 | 121.300 |
| 4/4/2025 | 122.260 |
| 3/4/2025 | 123.300 |
| 2/4/2025 | 124.290 |
| 31/3/2025 | 123.960 |
| 28/3/2025 | 124.060 |
| 27/3/2025 | 124.240 |
| 26/3/2025 | 124.430 |
| 25/3/2025 | 124.660 |
| 24/3/2025 | 124.670 |
| 21/3/2025 | 124.470 |
| 20/3/2025 | 124.500 |
| 19/3/2025 | 124.360 |
| 18/3/2025 | 124.110 |
| 14/3/2025 | 124.060 |
| 13/3/2025 | 123.810 |
| 12/3/2025 | 124.180 |
| 11/3/2025 | 124.190 |
| 10/3/2025 | 124.360 |
| 7/3/2025 | 124.630 |
| 6/3/2025 | 124.630 |
| 5/3/2025 | 124.870 |
| 4/3/2025 | 124.810 |
| 3/3/2025 | 125.070 |
| 28/2/2025 | 125.050 |
| 27/2/2025 | 125.060 |
| 26/2/2025 | 124.960 |
| 25/2/2025 | 124.820 |
| 24/2/2025 | 124.780 |
| 21/2/2025 | 124.670 |
| 20/2/2025 | 124.790 |
| 19/2/2025 | 124.700 |
| 18/2/2025 | 124.700 |
| 14/2/2025 | 124.850 |
| 13/2/2025 | 124.720 |
| 12/2/2025 | 124.520 |
| 11/2/2025 | 124.750 |
| 10/2/2025 | 124.750 |
| 7/2/2025 | 124.710 |
| 6/2/2025 | 124.710 |
| 5/2/2025 | 124.660 |
| 4/2/2025 | 124.450 |
| 31/1/2025 | 124.530 |
| 30/1/2025 | 124.510 |
| 29/1/2025 | 124.370 |
| 28/1/2025 | 124.310 |
| 27/1/2025 | 124.220 |
| 24/1/2025 | 124.240 |
| 23/1/2025 | 124.170 |
| 22/1/2025 | 124.160 |
| 21/1/2025 | 124.050 |
| 17/1/2025 | 123.900 |
| 16/1/2025 | 123.730 |
| 15/1/2025 | 123.610 |
| 14/1/2025 | 123.100 |
| 13/1/2025 | 122.990 |
| 10/1/2025 | 123.200 |
| 8/1/2025 | 123.350 |
| 7/1/2025 | 123.450 |
| 6/1/2025 | 123.570 |
| 3/1/2025 | 123.470 |
| 2/1/2025 | 123.320 |
| 31/12/2024 | 122.990 |
| 24/12/2024 | 122.930 |
| 23/12/2024 | 122.860 |
| 20/12/2024 | 122.970 |
| 19/12/2024 | 122.700 |
| 18/12/2024 | 123.140 |
| 17/12/2024 | 123.340 |
| 16/12/2024 | 123.570 |
| 13/12/2024 | 123.580 |
| 12/12/2024 | 123.690 |
| 11/12/2024 | 123.760 |
| 10/12/2024 | 123.700 |
| 9/12/2024 | 123.680 |
| 6/12/2024 | 123.770 |
| 4/12/2024 | 123.620 |
| 2/12/2024 | 123.270 |
| 29/11/2024 | 123.190 |
| 27/11/2024 | 123.050 |
| 26/11/2024 | 123.020 |
| 25/11/2024 | 123.040 |
| 22/11/2024 | 122.880 |
| 21/11/2024 | 122.790 |
| 20/11/2024 | 122.720 |
| 19/11/2024 | 122.690 |
| 18/11/2024 | 122.580 |
| 15/11/2024 | 122.580 |
| 14/11/2024 | 122.640 |
| 13/11/2024 | 122.620 |
| 12/11/2024 | 122.540 |
| 11/11/2024 | 122.690 |
| 8/11/2024 | 122.640 |
| 7/11/2024 | 122.320 |
| 6/11/2024 | 122.290 |
| 5/11/2024 | 122.090 |
| 4/11/2024 | 122.100 |
| 1/11/2024 | 122.100 |
| 31/10/2024 | 121.990 |
| 30/10/2024 | 122.100 |
| 29/10/2024 | 122.040 |
| 25/10/2024 | 121.960 |
| 24/10/2024 | 121.880 |
| 23/10/2024 | 121.810 |
| 22/10/2024 | 122.000 |
| 21/10/2024 | 122.160 |
| 18/10/2024 | 122.230 |
| 17/10/2024 | 122.150 |
| 15/10/2024 | 121.890 |
| 14/10/2024 | 121.710 |
| 10/10/2024 | 121.670 |
| 9/10/2024 | 121.720 |
| 8/10/2024 | 121.780 |
| 7/10/2024 | 121.640 |
| 4/10/2024 | 121.830 |
| 2/10/2024 | 121.890 |
| 1/10/2024 | 122.030 |
| 30/9/2024 | 122.030 |
| 27/9/2024 | 121.980 |
| 26/9/2024 | 121.980 |
| 25/9/2024 | 122.010 |
| 24/9/2024 | 122.040 |
| 23/9/2024 | 122.070 |
| 20/9/2024 | 122.100 |
| 19/9/2024 | 122.150 |
| 18/9/2024 | 121.810 |
| 17/9/2024 | 121.720 |
| 16/9/2024 | 121.560 |
| 13/9/2024 | 121.550 |
| 12/9/2024 | 121.440 |
| 11/9/2024 | 121.280 |
| 10/9/2024 | 121.250 |
| 9/9/2024 | 121.290 |
| 6/9/2024 | 121.190 |
| 5/9/2024 | 121.150 |
| 4/9/2024 | 121.040 |
| 3/9/2024 | 120.920 |
| 30/8/2024 | 120.980 |
| 28/8/2024 | 120.910 |
| 23/8/2024 | 120.750 |
| 22/8/2024 | 120.510 |
| 21/8/2024 | 120.460 |
| 20/8/2024 | 120.290 |
| 19/8/2024 | 120.260 |
| 16/8/2024 | 120.200 |
| 15/8/2024 | 120.040 |
| 14/8/2024 | 119.840 |
| 13/8/2024 | 119.590 |
| 12/8/2024 | 119.540 |
| 9/8/2024 | 119.660 |
| 8/8/2024 | 119.510 |
| 7/8/2024 | 119.440 |
| 6/8/2024 | 119.140 |
| 2/8/2024 | 119.550 |
| 1/8/2024 | 119.960 |
| 31/7/2024 | 119.850 |
| 30/7/2024 | 119.710 |
| 29/7/2024 | 119.640 |
| 26/7/2024 | 119.570 |
| 25/7/2024 | 119.440 |
| 24/7/2024 | 119.480 |
| 23/7/2024 | 119.510 |
| 22/7/2024 | 119.370 |
| 19/7/2024 | 119.340 |
| 18/7/2024 | 119.340 |
| 17/7/2024 | 119.310 |
| 16/7/2024 | 119.340 |
| 15/7/2024 | 119.160 |
| 12/7/2024 | 119.110 |
| 11/7/2024 | 119.000 |
| 10/7/2024 | 118.790 |
| 9/7/2024 | 118.720 |
| 8/7/2024 | 118.680 |
| 5/7/2024 | 118.580 |
| 3/7/2024 | 118.350 |
| 2/7/2024 | 118.250 |
| 1/7/2024 | 118.200 |
| 27/6/2024 | 118.130 |
| 26/6/2024 | 118.090 |
| 25/6/2024 | 118.200 |
| 24/6/2024 | 118.380 |
| 21/6/2024 | 118.280 |
| 20/6/2024 | 118.220 |
| 18/6/2024 | 118.220 |
| 17/6/2024 | 117.890 |
| 14/6/2024 | 117.980 |
| 13/6/2024 | 118.190 |
| 12/6/2024 | 118.160 |
| 11/6/2024 | 117.820 |
| 10/6/2024 | 117.810 |
| 7/6/2024 | 117.890 |
| 6/6/2024 | 117.930 |
| 5/6/2024 | 117.920 |
| 4/6/2024 | 117.810 |
| 31/5/2024 | 117.520 |
| 30/5/2024 | 117.370 |
| 29/5/2024 | 117.270 |
| 28/5/2024 | 117.480 |
| 24/5/2024 | 117.490 |
| 23/5/2024 | 117.410 |
| 22/5/2024 | 117.470 |
| 21/5/2024 | 117.550 |
| 20/5/2024 | 117.380 |
| 17/5/2024 | 117.400 |
| 16/5/2024 | 117.400 |
| 15/5/2024 | 117.430 |
| 14/5/2024 | 117.170 |
| 13/5/2024 | 117.290 |
| 10/5/2024 | 117.360 |
| 9/5/2024 | 117.310 |
| 8/5/2024 | 117.330 |
| 7/5/2024 | 117.420 |
| 3/5/2024 | 117.140 |
| 2/5/2024 | 116.740 |
| 1/5/2024 | 116.560 |
| 30/4/2024 | 116.450 |
| 29/4/2024 | 116.610 |
| 26/4/2024 | 116.460 |
| 25/4/2024 | 116.220 |
| 24/4/2024 | 116.550 |
| 23/4/2024 | 116.600 |
| 22/4/2024 | 116.280 |
| 19/4/2024 | 115.980 |
| 18/4/2024 | 115.840 |
| 17/4/2024 | 115.820 |
| 16/4/2024 | 115.730 |
| 15/4/2024 | 116.060 |
| 12/4/2024 | 116.370 |
| 11/4/2024 | 116.420 |
| 10/4/2024 | 116.560 |
| 9/4/2024 | 116.750 |
| 8/4/2024 | 116.600 |
| 5/4/2024 | 116.540 |
| 4/4/2024 | 116.530 |
| 3/4/2024 | 116.450 |
| 2/4/2024 | 116.410 |
| 28/3/2024 | 116.680 |
| 27/3/2024 | 116.610 |
| 26/3/2024 | 116.570 |
| 25/3/2024 | 116.570 |
| 22/3/2024 | 116.630 |
| 21/3/2024 | 116.640 |
| 20/3/2024 | 116.540 |
| 19/3/2024 | 116.520 |
| 15/3/2024 | 116.400 |
| 14/3/2024 | 116.420 |
| 13/3/2024 | 116.580 |
| 12/3/2024 | 116.500 |
| 11/3/2024 | 116.410 |
| 8/3/2024 | 116.400 |
| 7/3/2024 | 116.310 |
| 6/3/2024 | 116.230 |
| 5/3/2024 | 116.140 |
| 4/3/2024 | 116.150 |
| 1/3/2024 | 116.150 |
| 29/2/2024 | 115.960 |
| 28/2/2024 | 115.890 |
| 27/2/2024 | 115.870 |
| 26/2/2024 | 115.920 |
| 23/2/2024 | 115.960 |
| 22/2/2024 | 115.740 |
| 21/2/2024 | 115.510 |
| 20/2/2024 | 115.580 |
| 16/2/2024 | 115.590 |
| 15/2/2024 | 115.520 |
| 14/2/2024 | 115.370 |
| 13/2/2024 | 115.290 |
| 12/2/2024 | 115.560 |
| 9/2/2024 | 115.570 |
| 8/2/2024 | 115.470 |
| 7/2/2024 | 115.360 |
| 6/2/2024 | 115.330 |
| 2/2/2024 | 115.380 |
| 1/2/2024 | 115.350 |
| 31/1/2024 | 115.220 |
| 30/1/2024 | 115.340 |
| 29/1/2024 | 115.280 |
| 26/1/2024 | 115.240 |
| 25/1/2024 | 115.130 |
| 24/1/2024 | 115.010 |
| 23/1/2024 | 114.930 |
| 22/1/2024 | 114.840 |
| 19/1/2024 | 114.630 |
| 18/1/2024 | 114.490 |
| 17/1/2024 | 114.340 |
| 16/1/2024 | 114.710 |
| 12/1/2024 | 114.950 |
| 11/1/2024 | 114.780 |
| 10/1/2024 | 114.630 |
| 9/1/2024 | 114.260 |
| 8/1/2024 | 113.990 |
| 5/1/2024 | 113.900 |
| 4/1/2024 | 113.900 |
| 3/1/2024 | 113.950 |
| 2/1/2024 | 114.490 |
| 29/12/2023 | 114.610 |
| 28/12/2023 | 114.650 |
| 22/12/2023 | 114.460 |
| 21/12/2023 | 114.250 |
| 20/12/2023 | 114.200 |
| 19/12/2023 | 113.790 |
| 18/12/2023 | 113.560 |
| 15/12/2023 | 114.170 |
| 14/12/2023 | 113.670 |
| 13/12/2023 | 112.550 |
| 12/12/2023 | 112.070 |
| 11/12/2023 | 111.810 |
| 8/12/2023 | 111.860 |
| 7/12/2023 | 111.930 |
| 6/12/2023 | 111.810 |
| 5/12/2023 | 111.780 |
| 4/12/2023 | 111.590 |
| 1/12/2023 | 111.440 |
| 30/11/2023 | 111.040 |
| 29/11/2023 | 110.910 |
| 28/11/2023 | 110.240 |
| 27/11/2023 | 109.940 |
| 24/11/2023 | 109.760 |
| 22/11/2023 | 110.220 |
| 21/11/2023 | 109.470 |
| 20/11/2023 | 109.360 |
| 17/11/2023 | 109.330 |
| 16/11/2023 | 109.270 |
| 15/11/2023 | 109.410 |
| 14/11/2023 | 109.220 |
| 13/11/2023 | 108.610 |
| 10/11/2023 | 108.610 |
| 9/11/2023 | 108.650 |
| 8/11/2023 | 108.780 |
| 7/11/2023 | 108.760 |
| 6/11/2023 | 108.760 |
| 3/11/2023 | 108.760 |
| 2/11/2023 | 108.210 |
| 1/11/2023 | 107.390 |
| 31/10/2023 | 107.170 |
| 27/10/2023 | 106.870 |
| 26/10/2023 | 106.800 |
| 25/10/2023 | 106.960 |
| 24/10/2023 | 107.010 |
| 23/10/2023 | 106.670 |
| 20/10/2023 | 106.610 |
| 19/10/2023 | 106.750 |
| 18/10/2023 | 107.060 |
| 17/10/2023 | 107.230 |
| 16/10/2023 | 107.370 |
| 13/10/2023 | 107.510 |
| 12/10/2023 | 107.550 |
| 11/10/2023 | 107.590 |
| 10/10/2023 | 107.440 |
| 9/10/2023 | 107.050 |
| 6/10/2023 | 107.080 |
| 5/10/2023 | 107.130 |
| 4/10/2023 | 107.120 |
| 3/10/2023 | 107.330 |
| 2/10/2023 | 107.940 |
| 29/9/2023 | 108.180 |
| 28/9/2023 | 107.990 |
| 27/9/2023 | 107.950 |
| 26/9/2023 | 108.070 |
| 25/9/2023 | 108.250 |
| 22/9/2023 | 108.460 |
| 21/9/2023 | 108.420 |
| 20/9/2023 | 108.830 |
| 19/9/2023 | 108.730 |
| 18/9/2023 | 108.770 |
| 15/9/2023 | 108.980 |
| 14/9/2023 | 108.890 |
| 13/9/2023 | 108.690 |
| 12/9/2023 | 108.670 |
| 11/9/2023 | 108.730 |
| 8/9/2023 | 108.750 |
| 7/9/2023 | 109.010 |
| 6/9/2023 | 109.040 |
| 5/9/2023 | 109.160 |
| 1/9/2023 | 109.320 |
| 31/8/2023 | 109.180 |
| 30/8/2023 | 109.170 |
| 29/8/2023 | 108.980 |
| 25/8/2023 | 108.560 |
| 24/8/2023 | 108.520 |
| 23/8/2023 | 108.460 |
| 22/8/2023 | 108.140 |
| 21/8/2023 | 108.020 |
| 18/8/2023 | 107.950 |
| 17/8/2023 | 108.020 |
| 16/8/2023 | 108.320 |
| 15/8/2023 | 108.250 |
| 14/8/2023 | 108.270 |
| 11/8/2023 | 108.240 |
| 10/8/2023 | 108.310 |
| 9/8/2023 | 108.200 |
| 8/8/2023 | 108.020 |
| 4/8/2023 | 107.850 |
| 3/8/2023 | 107.540 |
| 2/8/2023 | 107.600 |
| 1/8/2023 | 107.730 |
| 31/7/2023 | 107.920 |
| 28/7/2023 | 107.790 |
| 27/7/2023 | 107.810 |
| 26/7/2023 | 107.750 |
| 25/7/2023 | 107.920 |
| 24/7/2023 | 107.920 |
| 21/7/2023 | 107.910 |
| 20/7/2023 | 107.790 |
| 19/7/2023 | 107.820 |
| 18/7/2023 | 107.660 |
| 17/7/2023 | 107.480 |
| 14/7/2023 | 107.670 |
| 13/7/2023 | 107.790 |
| 12/7/2023 | 107.480 |
| 11/7/2023 | 106.910 |
| 10/7/2023 | 106.710 |
| 7/7/2023 | 106.670 |
| 6/7/2023 | 106.520 |
| 5/7/2023 | 107.030 |
| 3/7/2023 | 107.320 |
| 30/6/2023 | 107.150 |
| 29/6/2023 | 107.020 |
| 28/6/2023 | 106.940 |
| 27/6/2023 | 106.800 |
| 26/6/2023 | 106.660 |
| 23/6/2023 | 106.740 |
| 22/6/2023 | 106.820 |
| 21/6/2023 | 106.950 |
| 20/6/2023 | 107.230 |
| 16/6/2023 | 107.310 |
| 15/6/2023 | 107.230 |
| 14/6/2023 | 107.330 |
| 13/6/2023 | 107.190 |
| 12/6/2023 | 107.000 |
| 9/6/2023 | 107.010 |
| 8/6/2023 | 106.810 |
| 7/6/2023 | 106.680 |
| 6/6/2023 | 106.590 |
| 2/6/2023 | 106.400 |
| 1/6/2023 | 105.890 |
| 31/5/2023 | 105.610 |
| 30/5/2023 | 105.760 |
| 26/5/2023 | 105.390 |
| 25/5/2023 | 105.350 |
| 24/5/2023 | 105.270 |
| 23/5/2023 | 105.740 |
| 22/5/2023 | 105.700 |
| 19/5/2023 | 105.440 |
| 18/5/2023 | 105.440 |
| 17/5/2023 | 105.490 |
| 16/5/2023 | 105.590 |
| 15/5/2023 | 105.850 |
| 12/5/2023 | 106.000 |
| 11/5/2023 | 106.010 |
| 10/5/2023 | 105.950 |
| 9/5/2023 | 106.030 |
| 5/5/2023 | 106.300 |
| 4/5/2023 | 106.100 |
| 3/5/2023 | 106.330 |
| 2/5/2023 | 106.340 |
| 28/4/2023 | 106.510 |
| 27/4/2023 | 106.350 |
| 26/4/2023 | 106.220 |
| 25/4/2023 | 106.350 |
| 24/4/2023 | 106.370 |
| 21/4/2023 | 106.250 |
| 20/4/2023 | 106.170 |
| 19/4/2023 | 106.300 |
| 18/4/2023 | 106.490 |
| 17/4/2023 | 106.180 |
| 14/4/2023 | 106.300 |
| 13/4/2023 | 106.290 |
| 12/4/2023 | 105.980 |
| 11/4/2023 | 105.760 |
| 6/4/2023 | 105.770 |
| 5/4/2023 | 105.700 |
| 4/4/2023 | 105.960 |
| 3/4/2023 | 105.970 |
| 31/3/2023 | 105.760 |
| 30/3/2023 | 105.250 |
| 29/3/2023 | 104.910 |
| 28/3/2023 | 104.500 |
| 27/3/2023 | 104.520 |
| 24/3/2023 | 104.440 |
| 23/3/2023 | 104.760 |
| 22/3/2023 | 104.780 |
| 21/3/2023 | 104.530 |
| 20/3/2023 | 103.760 |
| 16/3/2023 | 104.440 |
| 15/3/2023 | 104.160 |
| 14/3/2023 | 104.760 |
| 13/3/2023 | 104.460 |
| 10/3/2023 | 104.950 |
| 9/3/2023 | 105.360 |
| 8/3/2023 | 105.490 |
| 7/3/2023 | 105.840 |
| 6/3/2023 | 105.970 |
| 3/3/2023 | 105.720 |
| 2/3/2023 | 105.280 |
| 1/3/2023 | 105.470 |
| 28/2/2023 | 105.560 |
| 27/2/2023 | 105.500 |
| 24/2/2023 | 105.430 |
| 23/2/2023 | 105.480 |
| 22/2/2023 | 105.080 |
| 21/2/2023 | 105.010 |
| 17/2/2023 | 105.600 |
| 16/2/2023 | 105.860 |
| 15/2/2023 | 105.830 |
| 14/2/2023 | 105.920 |
| 13/2/2023 | 105.970 |
| 10/2/2023 | 105.920 |
| 9/2/2023 | 106.400 |
| 8/2/2023 | 106.400 |
| 7/2/2023 | 106.360 |
| 3/2/2023 | 106.700 |
| 2/2/2023 | 106.810 |
| 1/2/2023 | 105.790 |
| 31/1/2023 | 105.540 |
| 30/1/2023 | 105.420 |
| 27/1/2023 | 105.540 |
| 26/1/2023 | 105.440 |
| 25/1/2023 | 105.250 |
| 24/1/2023 | 105.220 |
| 23/1/2023 | 105.210 |
| 20/1/2023 | 105.050 |
| 19/1/2023 | 105.190 |
| 18/1/2023 | 105.480 |
| 17/1/2023 | 105.070 |
| 13/1/2023 | 104.880 |
| 12/1/2023 | 104.620 |
| 11/1/2023 | 104.270 |
| 10/1/2023 | 103.940 |
| 9/1/2023 | 103.890 |
| 6/1/2023 | 103.390 |
| 5/1/2023 | 102.820 |
| 4/1/2023 | 102.800 |
| 3/1/2023 | 102.320 |
| 30/12/2022 | 101.770 |
| 29/12/2022 | 101.630 |
| 23/12/2022 | 102.340 |
| 22/12/2022 | 102.190 |
| 21/12/2022 | 102.290 |
| 20/12/2022 | 101.940 |
| 19/12/2022 | 102.120 |
| 16/12/2022 | 102.240 |
| 15/12/2022 | 102.660 |
| 14/12/2022 | 102.960 |
| 13/12/2022 | 102.870 |
| 12/12/2022 | 102.530 |
| 9/12/2022 | 102.610 |
| 8/12/2022 | 102.490 |
| 7/12/2022 | 102.520 |
| 6/12/2022 | 102.430 |
| 5/12/2022 | 102.570 |
| 2/12/2022 | 102.750 |
| 1/12/2022 | 102.690 |
| 30/11/2022 | 102.500 |
| 29/11/2022 | 102.280 |
| 28/11/2022 | 102.370 |
| 25/11/2022 | 102.730 |
| 23/11/2022 | 102.630 |
| 22/11/2022 | 102.160 |
| 21/11/2022 | 101.650 |
| 18/11/2022 | 101.910 |
| 17/11/2022 | 101.900 |
| 16/11/2022 | 102.250 |
| 15/11/2022 | 102.420 |
| 14/11/2022 | 102.320 |
| 11/11/2022 | 102.160 |
| 10/11/2022 | 101.830 |
| 9/11/2022 | 100.820 |
| 8/11/2022 | 101.080 |
| 7/11/2022 | 100.930 |
| 4/11/2022 | 100.640 |
| 3/11/2022 | 99.590 |
| 2/11/2022 | 100.800 |
| 1/11/2022 | 100.830 |
| 28/10/2022 | 100.680 |
| 27/10/2022 | 100.910 |
| 26/10/2022 | 99.830 |
| 25/10/2022 | 99.440 |
| 24/10/2022 | 99.090 |
| 21/10/2022 | 98.880 |
| 20/10/2022 | 99.040 |
| 19/10/2022 | 99.280 |
| 18/10/2022 | 99.530 |
| 17/10/2022 | 99.070 |
| 14/10/2022 | 98.740 |
| 13/10/2022 | 98.500 |
| 12/10/2022 | 98.720 |
| 11/10/2022 | 98.920 |
| 10/10/2022 | 99.500 |
| 7/10/2022 | 99.660 |
| 6/10/2022 | 100.020 |
| 5/10/2022 | 99.970 |
| 4/10/2022 | 99.970 |
| 3/10/2022 | 98.980 |
| 30/9/2022 | 98.740 |
| 29/9/2022 | 98.620 |
| 28/9/2022 | 99.040 |
| 27/9/2022 | 99.310 |
| 26/9/2022 | 99.510 |
| 23/9/2022 | 100.270 |
| 22/9/2022 | 100.840 |
| 21/9/2022 | 101.250 |
| 20/9/2022 | 101.320 |
| 16/9/2022 | 101.460 |
| 15/9/2022 | 102.000 |
| 14/9/2022 | 102.280 |
| 13/9/2022 | 102.620 |
| 12/9/2022 | 103.220 |
| 9/9/2022 | 102.980 |
| 8/9/2022 | 102.480 |
| 7/9/2022 | 102.050 |
| 6/9/2022 | 101.870 |
| 2/9/2022 | 102.050 |
| 1/9/2022 | 101.760 |
| 31/8/2022 | 102.410 |
| 30/8/2022 | 102.880 |
| 26/8/2022 | 103.690 |
| 25/8/2022 | 103.850 |
| 24/8/2022 | 103.620 |
| 23/8/2022 | 103.600 |
| 22/8/2022 | 103.650 |
| 19/8/2022 | 104.330 |
| 18/8/2022 | 104.610 |
| 17/8/2022 | 104.740 |
| 16/8/2022 | 105.120 |
| 15/8/2022 | 105.170 |
| 12/8/2022 | 105.060 |
| 11/8/2022 | 105.020 |
| 10/8/2022 | 104.760 |
| 9/8/2022 | 104.310 |
| 8/8/2022 | 104.560 |
| 5/8/2022 | 104.250 |
| 4/8/2022 | 104.290 |
| 3/8/2022 | 103.960 |
| 2/8/2022 | 103.810 |
| 29/7/2022 | 103.390 |
| 28/7/2022 | 102.870 |
| 27/7/2022 | 102.500 |
| 26/7/2022 | 102.310 |
| 25/7/2022 | 102.540 |
| 22/7/2022 | 102.340 |
| 21/7/2022 | 101.790 |
| 20/7/2022 | 101.520 |
| 19/7/2022 | 100.570 |
| 18/7/2022 | 100.210 |
| 15/7/2022 | 99.940 |
| 14/7/2022 | 99.570 |
| 13/7/2022 | 99.810 |
| 12/7/2022 | 99.850 |
| 11/7/2022 | 99.810 |
| 8/7/2022 | 99.700 |
| 7/7/2022 | 99.310 |
| 6/7/2022 | 98.910 |
| 5/7/2022 | 98.920 |
| 1/7/2022 | 99.090 |
| 30/6/2022 | 99.000 |
| 29/6/2022 | 99.830 |
| 28/6/2022 | 100.500 |
| 27/6/2022 | 101.030 |
| 24/6/2022 | 101.220 |
| 23/6/2022 | 101.060 |
| 22/6/2022 | 101.170 |
| 21/6/2022 | 101.440 |
| 17/6/2022 | 101.430 |
| 16/6/2022 | 101.380 |
| 15/6/2022 | 102.340 |
| 14/6/2022 | 102.010 |
| 13/6/2022 | 102.400 |
| 10/6/2022 | 104.450 |
| 9/6/2022 | 105.230 |
| 8/6/2022 | 105.650 |
| 7/6/2022 | 105.800 |
| 1/6/2022 | 106.050 |
| 31/5/2022 | 105.870 |
| 27/5/2022 | 105.760 |
| 26/5/2022 | 105.330 |
| 25/5/2022 | 104.500 |
| 24/5/2022 | 104.050 |
| 23/5/2022 | 104.080 |
| 20/5/2022 | 104.070 |
| 19/5/2022 | 104.010 |
| 18/5/2022 | 104.370 |
| 17/5/2022 | 104.840 |
| 16/5/2022 | 104.810 |
| 13/5/2022 | 104.870 |
| 12/5/2022 | 104.810 |
| 11/5/2022 | 105.180 |
| 10/5/2022 | 105.010 |
| 9/5/2022 | 105.100 |
| 6/5/2022 | 106.010 |
| 5/5/2022 | 106.810 |
| 4/5/2022 | 107.050 |
| 3/5/2022 | 107.180 |
| 29/4/2022 | 107.490 |
| 28/4/2022 | 108.010 |
| 27/4/2022 | 108.040 |
| 26/4/2022 | 108.450 |
| 25/4/2022 | 108.560 |
| 22/4/2022 | 108.850 |
| 21/4/2022 | 109.050 |
| 20/4/2022 | 109.060 |
| 19/4/2022 | 108.970 |
| 14/4/2022 | 109.230 |
| 13/4/2022 | 109.160 |
| 12/4/2022 | 109.120 |
| 11/4/2022 | 109.010 |
| 8/4/2022 | 109.460 |
| 7/4/2022 | 109.560 |
| 6/4/2022 | 109.720 |
| 5/4/2022 | 110.190 |
| 4/4/2022 | 110.300 |
| 1/4/2022 | 110.070 |
| 31/3/2022 | 110.190 |
| 30/3/2022 | 110.020 |
| 29/3/2022 | 109.860 |
| 28/3/2022 | 109.300 |
| 25/3/2022 | 109.300 |
| 24/3/2022 | 109.250 |
| 23/3/2022 | 109.220 |
| 22/3/2022 | 109.200 |
| 21/3/2022 | 109.250 |
| 16/3/2022 | 108.510 |
| 15/3/2022 | 108.060 |
| 14/3/2022 | 108.180 |
| 11/3/2022 | 108.780 |
| 10/3/2022 | 108.790 |
| 9/3/2022 | 109.000 |
| 8/3/2022 | 108.810 |
| 7/3/2022 | 109.090 |
| 4/3/2022 | 109.910 |
| 3/3/2022 | 110.290 |
| 2/3/2022 | 110.220 |
| 1/3/2022 | 110.340 |
| 28/2/2022 | 110.220 |
| 25/2/2022 | 110.170 |
| 24/2/2022 | 109.540 |
| 23/2/2022 | 110.110 |
| 22/2/2022 | 109.950 |
| 18/2/2022 | 110.150 |
| 17/2/2022 | 110.140 |
| 16/2/2022 | 110.220 |
| 15/2/2022 | 110.110 |
| 14/2/2022 | 109.860 |
| 11/2/2022 | 110.240 |
| 10/2/2022 | 110.620 |
| 9/2/2022 | 110.930 |
| 8/2/2022 | 110.630 |
| 7/2/2022 | 110.500 |
| 4/2/2022 | 110.670 |
| 3/2/2022 | 111.420 |
| 2/2/2022 | 111.870 |
| 1/2/2022 | 111.610 |
| 31/1/2022 | 111.340 |
| 28/1/2022 | 111.410 |
| 27/1/2022 | 111.760 |
| 26/1/2022 | 112.040 |
| 25/1/2022 | 111.900 |
| 24/1/2022 | 111.970 |
| 21/1/2022 | 112.320 |
| 20/1/2022 | 112.530 |
| 19/1/2022 | 112.640 |
| 18/1/2022 | 112.610 |
| 14/1/2022 | 112.840 |
| 13/1/2022 | 112.980 |
| 12/1/2022 | 113.020 |
| 11/1/2022 | 113.020 |
| 10/1/2022 | 112.810 |
| 5/1/2022 | 113.120 |
| 4/1/2022 | 113.110 |
| 31/12/2021 | 113.130 |
| 30/12/2021 | 113.150 |
| 23/12/2021 | 112.960 |
| 22/12/2021 | 112.820 |
| 21/12/2021 | 112.680 |
| 20/12/2021 | 112.470 |
| 17/12/2021 | 112.630 |
| 16/12/2021 | 112.680 |
| 15/12/2021 | 112.510 |
| 14/12/2021 | 112.510 |
| 13/12/2021 | 112.420 |
| 10/12/2021 | 112.380 |
| 9/12/2021 | 112.300 |
| 8/12/2021 | 112.330 |
| 7/12/2021 | 112.350 |
| 6/12/2021 | 111.960 |
| 3/12/2021 | 111.700 |
| 2/12/2021 | 111.500 |
| 1/12/2021 | 111.400 |
| 30/11/2021 | 111.360 |
| 29/11/2021 | 111.440 |
| 26/11/2021 | 111.260 |
| 24/11/2021 | 111.860 |
| 23/11/2021 | 111.890 |
| 22/11/2021 | 112.090 |
| 19/11/2021 | 112.100 |
| 18/11/2021 | 112.110 |
| 17/11/2021 | 112.160 |
| 16/11/2021 | 112.170 |
| 15/11/2021 | 112.240 |
| 12/11/2021 | 112.340 |
| 11/11/2021 | 112.450 |
| 10/11/2021 | 112.430 |
| 9/11/2021 | 112.630 |
| 8/11/2021 | 112.600 |
| 5/11/2021 | 112.420 |
| 4/11/2021 | 112.130 |
| 3/11/2021 | 111.840 |
| 2/11/2021 | 111.810 |
| 1/11/2021 | 111.780 |
| 29/10/2021 | 111.730 |
| 28/10/2021 | 111.740 |
| 27/10/2021 | 111.760 |
| 26/10/2021 | 111.700 |
| 22/10/2021 | 111.670 |
| 21/10/2021 | 111.730 |
| 20/10/2021 | 111.780 |
| 19/10/2021 | 111.750 |
| 18/10/2021 | 111.720 |
| 15/10/2021 | 111.810 |
| 14/10/2021 | 111.710 |
| 13/10/2021 | 111.450 |
| 12/10/2021 | 111.470 |
| 11/10/2021 | 111.680 |
| 8/10/2021 | 111.870 |
| 7/10/2021 | 112.170 |
| 6/10/2021 | 112.120 |
| 5/10/2021 | 112.350 |
| 4/10/2021 | 112.420 |
| 1/10/2021 | 112.480 |
| 30/9/2021 | 112.440 |
| 29/9/2021 | 112.490 |
| 28/9/2021 | 112.390 |
| 27/9/2021 | 112.540 |
| 24/9/2021 | 112.630 |
| 23/9/2021 | 112.610 |
| 22/9/2021 | 112.670 |
| 21/9/2021 | 112.530 |
| 20/9/2021 | 112.480 |
| 17/9/2021 | 112.660 |
| 16/9/2021 | 112.670 |
| 15/9/2021 | 112.600 |
| 14/9/2021 | 112.470 |
| 13/9/2021 | 112.450 |
| 10/9/2021 | 112.370 |
| 9/9/2021 | 112.320 |
| 8/9/2021 | 112.200 |
| 7/9/2021 | 112.180 |
| 3/9/2021 | 112.100 |
| 2/9/2021 | 112.020 |
| 1/9/2021 | 112.040 |
| 31/8/2021 | 111.960 |
| 27/8/2021 | 111.990 |
| 26/8/2021 | 111.880 |
| 25/8/2021 | 111.790 |
| 24/8/2021 | 111.840 |
| 23/8/2021 | 111.760 |
| 20/8/2021 | 111.640 |
| 19/8/2021 | 111.570 |
| 18/8/2021 | 111.650 |
| 17/8/2021 | 111.700 |
| 16/8/2021 | 111.590 |
| 13/8/2021 | 111.620 |
| 12/8/2021 | 111.520 |
| 11/8/2021 | 111.460 |
| 10/8/2021 | 111.540 |
| 9/8/2021 | 111.560 |
| 6/8/2021 | 111.570 |
| 5/8/2021 | 111.470 |
| 4/8/2021 | 111.420 |
| 3/8/2021 | 111.500 |
| 30/7/2021 | 111.400 |
| 29/7/2021 | 111.370 |
| 28/7/2021 | 111.420 |
| 27/7/2021 | 111.460 |
| 26/7/2021 | 111.450 |
| 23/7/2021 | 111.320 |
| 22/7/2021 | 111.220 |
| 21/7/2021 | 111.190 |
| 20/7/2021 | 111.040 |
| 19/7/2021 | 110.960 |
| 16/7/2021 | 111.270 |
| 15/7/2021 | 111.290 |
| 14/7/2021 | 111.340 |
| 13/7/2021 | 111.360 |
| 12/7/2021 | 111.380 |
| 9/7/2021 | 111.360 |
| 8/7/2021 | 111.310 |
| 7/7/2021 | 111.440 |
| 6/7/2021 | 111.380 |
| 2/7/2021 | 111.300 |
| 1/7/2021 | 111.290 |
| 30/6/2021 | 111.250 |
| 29/6/2021 | 111.220 |
| 28/6/2021 | 111.170 |
| 25/6/2021 | 111.100 |
| 24/6/2021 | 111.090 |
| 23/6/2021 | 111.040 |
| 22/6/2021 | 110.990 |
| 21/6/2021 | 110.960 |
| 18/6/2021 | 110.930 |
| 17/6/2021 | 110.970 |
| 16/6/2021 | 111.040 |
| 15/6/2021 | 111.070 |
| 14/6/2021 | 111.020 |
| 11/6/2021 | 110.960 |
| 10/6/2021 | 110.860 |
| 9/6/2021 | 110.800 |
| 8/6/2021 | 110.620 |
| 4/6/2021 | 110.490 |
| 3/6/2021 | 110.430 |
| 2/6/2021 | 110.210 |
| 1/6/2021 | 110.120 |
| 28/5/2021 | 110.020 |
| 27/5/2021 | 110.050 |
| 26/5/2021 | 109.980 |
| 25/5/2021 | 109.880 |
| 24/5/2021 | 109.850 |
| 21/5/2021 | 109.790 |
| 20/5/2021 | 109.640 |
| 19/5/2021 | 109.640 |
| 18/5/2021 | 109.830 |
| 17/5/2021 | 109.870 |
| 14/5/2021 | 109.910 |
| 13/5/2021 | 109.750 |
| 12/5/2021 | 109.780 |
| 11/5/2021 | 109.900 |
| 10/5/2021 | 110.030 |
| 7/5/2021 | 110.020 |
| 6/5/2021 | 109.490 |
| 5/5/2021 | 109.940 |
| 4/5/2021 | 109.890 |
| 30/4/2021 | 109.820 |
| 29/4/2021 | 109.730 |
| 28/4/2021 | 109.650 |
| 27/4/2021 | 109.630 |
| 26/4/2021 | 109.620 |
| 23/4/2021 | 109.560 |
| 22/4/2021 | 109.490 |
| 21/4/2021 | 109.480 |
| 20/4/2021 | 109.440 |
| 19/4/2021 | 109.700 |
| 16/4/2021 | 109.800 |
| 15/4/2021 | 109.720 |
| 14/4/2021 | 109.550 |
| 13/4/2021 | 109.570 |
| 12/4/2021 | 109.600 |
| 9/4/2021 | 109.690 |
| 8/4/2021 | 109.660 |
| 7/4/2021 | 109.700 |
| 6/4/2021 | 109.490 |
| 1/4/2021 | 109.170 |
| 31/3/2021 | 109.010 |
| 30/3/2021 | 108.910 |
| 29/3/2021 | 108.870 |
| 26/3/2021 | 108.740 |
| 25/3/2021 | 108.670 |
| 24/3/2021 | 108.660 |
| 23/3/2021 | 108.540 |
| 22/3/2021 | 108.410 |
| 19/3/2021 | 108.210 |
| 18/3/2021 | 108.210 |
| 16/3/2021 | 108.470 |
| 15/3/2021 | 108.420 |
| 12/3/2021 | 108.310 |
| 11/3/2021 | 108.330 |
| 10/3/2021 | 108.060 |
| 9/3/2021 | 108.010 |
| 8/3/2021 | 108.120 |
| 5/3/2021 | 108.080 |
| 4/3/2021 | 108.200 |
| 3/3/2021 | 108.260 |
| 2/3/2021 | 108.280 |
| 1/3/2021 | 108.140 |
| 26/2/2021 | 108.020 |
| 25/2/2021 | 108.280 |
| 24/2/2021 | 108.400 |
| 23/2/2021 | 108.180 |
| 22/2/2021 | 108.210 |
| 19/2/2021 | 108.260 |
| 18/2/2021 | 108.180 |
| 17/2/2021 | 108.180 |
| 16/2/2021 | 108.200 |
| 12/2/2021 | 108.180 |
| 11/2/2021 | 108.100 |
| 10/2/2021 | 108.050 |
| 9/2/2021 | 107.940 |
| 8/2/2021 | 107.940 |
| 5/2/2021 | 107.890 |
| 4/2/2021 | 107.820 |
| 3/2/2021 | 107.740 |
| 2/2/2021 | 107.590 |
| 1/2/2021 | 107.480 |
| 29/1/2021 | 107.410 |
| 28/1/2021 | 107.410 |
| 27/1/2021 | 107.350 |
| 26/1/2021 | 107.520 |
| 25/1/2021 | 107.510 |
| 22/1/2021 | 107.480 |
| 21/1/2021 | 107.510 |
| 20/1/2021 | 107.380 |
| 19/1/2021 | 107.250 |
| 15/1/2021 | 107.190 |
| 14/1/2021 | 107.150 |
| 13/1/2021 | 107.030 |
| 12/1/2021 | 106.970 |
| 11/1/2021 | 107.000 |
| 8/1/2021 | 107.120 |
| 7/1/2021 | 106.970 |
| 6/1/2021 | 106.920 |
| 5/1/2021 | 106.860 |
| 4/1/2021 | 106.920 |
| 31/12/2020 | 106.830 |
| 30/12/2020 | 106.770 |
| 24/12/2020 | 106.290 |
| 23/12/2020 | 106.180 |
| 22/12/2020 | 106.090 |
| 21/12/2020 | 106.050 |
| 18/12/2020 | 106.300 |