ISIN
IE00BFM0KN50
High Yield
NAV
NZD 104.030
As of 11/5/2026
Objective
The Barings Global Senior Secured Bond Fund (“the Fund”) is an actively managed senior secured bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of senior secured high yield (i.e. sub-investment grade) corporate debt instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/1/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
27/5/2025
.
| Valuation Date | NAV |
|---|---|
| 11/5/2026 | 104.030 |
| 8/5/2026 | 104.010 |
| 7/5/2026 | 103.990 |
| 6/5/2026 | 104.070 |
| 5/5/2026 | 103.840 |
| 1/5/2026 | 104.020 |
| 30/4/2026 | 103.840 |
| 29/4/2026 | 103.750 |
| 28/4/2026 | 103.890 |
| 27/4/2026 | 103.950 |
| 24/4/2026 | 103.960 |
| 23/4/2026 | 103.900 |
| 22/4/2026 | 104.020 |
| 21/4/2026 | 104.000 |
| 20/4/2026 | 104.080 |
| 17/4/2026 | 104.130 |
| 16/4/2026 | 103.870 |
| 15/4/2026 | 103.840 |
| 14/4/2026 | 103.830 |
| 13/4/2026 | 103.530 |
| Valuation Date | NAV |
|---|---|
| 11/5/2026 | 104.030 |
| 8/5/2026 | 104.010 |
| 7/5/2026 | 103.990 |
| 6/5/2026 | 104.070 |
| 5/5/2026 | 103.840 |
| 1/5/2026 | 104.020 |
| 30/4/2026 | 103.840 |
| 29/4/2026 | 103.750 |
| 28/4/2026 | 103.890 |
| 27/4/2026 | 103.950 |
| 24/4/2026 | 103.960 |
| 23/4/2026 | 103.900 |
| 22/4/2026 | 104.020 |
| 21/4/2026 | 104.000 |
| 20/4/2026 | 104.080 |
| 17/4/2026 | 104.130 |
| 16/4/2026 | 103.870 |
| 15/4/2026 | 103.840 |
| 14/4/2026 | 103.830 |
| 13/4/2026 | 103.530 |
| 10/4/2026 | 103.570 |
| 9/4/2026 | 103.620 |
| 8/4/2026 | 103.610 |
| 7/4/2026 | 102.960 |
| 2/4/2026 | 102.880 |
| 1/4/2026 | 102.970 |
| 31/3/2026 | 102.580 |
| 30/3/2026 | 102.130 |
| 27/3/2026 | 102.090 |
| 26/3/2026 | 102.440 |
| 25/3/2026 | 102.780 |
| 24/3/2026 | 102.520 |
| 23/3/2026 | 102.600 |
| 20/3/2026 | 102.470 |
| 19/3/2026 | 102.710 |
| 18/3/2026 | 103.020 |
| 16/3/2026 | 102.910 |
| 13/3/2026 | 102.810 |
| 12/3/2026 | 103.030 |
| 11/3/2026 | 103.440 |
| 10/3/2026 | 103.640 |
| 9/3/2026 | 103.280 |
| 5/3/2026 | 103.830 |
| 4/3/2026 | 103.970 |
| 3/3/2026 | 103.640 |
| 2/3/2026 | 103.840 |
| 27/2/2026 | 103.940 |
| 26/2/2026 | 104.040 |
| 25/2/2026 | 104.090 |
| 24/2/2026 | 104.050 |
| 23/2/2026 | 104.150 |
| 20/2/2026 | 104.190 |
| 19/2/2026 | 104.100 |
| 18/2/2026 | 104.100 |
| 17/2/2026 | 103.960 |
| 13/2/2026 | 104.040 |
| Valuation Date | NAV |
|---|---|
| 11/5/2026 | 104.030 |
| 8/5/2026 | 104.010 |
| 7/5/2026 | 103.990 |
| 6/5/2026 | 104.070 |
| 5/5/2026 | 103.840 |
| 1/5/2026 | 104.020 |
| 30/4/2026 | 103.840 |
| 29/4/2026 | 103.750 |
| 28/4/2026 | 103.890 |
| 27/4/2026 | 103.950 |
| 24/4/2026 | 103.960 |
| 23/4/2026 | 103.900 |
| 22/4/2026 | 104.020 |
| 21/4/2026 | 104.000 |
| 20/4/2026 | 104.080 |
| 17/4/2026 | 104.130 |
| 16/4/2026 | 103.870 |
| 15/4/2026 | 103.840 |
| 14/4/2026 | 103.830 |
| 13/4/2026 | 103.530 |
| 10/4/2026 | 103.570 |
| 9/4/2026 | 103.620 |
| 8/4/2026 | 103.610 |
| 7/4/2026 | 102.960 |
| 2/4/2026 | 102.880 |
| 1/4/2026 | 102.970 |
| 31/3/2026 | 102.580 |
| 30/3/2026 | 102.130 |
| 27/3/2026 | 102.090 |
| 26/3/2026 | 102.440 |
| 25/3/2026 | 102.780 |
| 24/3/2026 | 102.520 |
| 23/3/2026 | 102.600 |
| 20/3/2026 | 102.470 |
| 19/3/2026 | 102.710 |
| 18/3/2026 | 103.020 |
| 16/3/2026 | 102.910 |
| 13/3/2026 | 102.810 |
| 12/3/2026 | 103.030 |
| 11/3/2026 | 103.440 |
| 10/3/2026 | 103.640 |
| 9/3/2026 | 103.280 |
| 5/3/2026 | 103.830 |
| 4/3/2026 | 103.970 |
| 3/3/2026 | 103.640 |
| 2/3/2026 | 103.840 |
| 27/2/2026 | 103.940 |
| 26/2/2026 | 104.040 |
| 25/2/2026 | 104.090 |
| 24/2/2026 | 104.050 |
| 23/2/2026 | 104.150 |
| 20/2/2026 | 104.190 |
| 19/2/2026 | 104.100 |
| 18/2/2026 | 104.100 |
| 17/2/2026 | 103.960 |
| 13/2/2026 | 104.040 |
| 12/2/2026 | 104.060 |
| 11/2/2026 | 104.120 |
| 10/2/2026 | 104.210 |
| 9/2/2026 | 104.180 |
| 6/2/2026 | 104.110 |
| 5/2/2026 | 103.970 |
| 4/2/2026 | 104.010 |
| 3/2/2026 | 104.100 |
| 30/1/2026 | 104.040 |
| 29/1/2026 | 104.060 |
| 28/1/2026 | 104.140 |
| 27/1/2026 | 104.210 |
| 26/1/2026 | 104.250 |
| 23/1/2026 | 104.250 |
| 22/1/2026 | 104.250 |
| 21/1/2026 | 104.110 |
| 20/1/2026 | 103.970 |
| 16/1/2026 | 104.210 |
| 15/1/2026 | 104.160 |
| 14/1/2026 | 104.120 |
| 13/1/2026 | 104.130 |
| 12/1/2026 | 104.100 |
| 9/1/2026 | 104.120 |
| 8/1/2026 | 104.040 |
| 7/1/2026 | 104.030 |
| 6/1/2026 | 103.980 |
| 5/1/2026 | 103.900 |
| 2/1/2026 | 103.760 |
| 31/12/2025 | 103.740 |
| 30/12/2025 | 103.750 |
| 24/12/2025 | 103.670 |
| 23/12/2025 | 103.570 |
| 22/12/2025 | 103.550 |
| 19/12/2025 | 103.540 |
| 18/12/2025 | 103.460 |
| 17/12/2025 | 103.320 |
| 16/12/2025 | 103.320 |
| 15/12/2025 | 103.340 |
| 12/12/2025 | 103.360 |
| 11/12/2025 | 103.360 |
| 10/12/2025 | 103.330 |
| 9/12/2025 | 103.280 |
| 8/12/2025 | 103.310 |
| 5/12/2025 | 103.440 |
| 4/12/2025 | 103.400 |
| 3/12/2025 | 103.430 |
| 2/12/2025 | 103.350 |
| 1/12/2025 | 103.240 |
| 28/11/2025 | 103.300 |
| 26/11/2025 | 103.500 |
| 25/11/2025 | 103.330 |
| 24/11/2025 | 103.220 |
| 21/11/2025 | 103.050 |
| 20/11/2025 | 103.060 |
| 19/11/2025 | 102.960 |
| 18/11/2025 | 102.890 |
| 17/11/2025 | 103.010 |
| 14/11/2025 | 103.060 |
| 13/11/2025 | 103.130 |
| Valuation Date | NAV |
|---|---|
| 11/5/2026 | 104.030 |
| 8/5/2026 | 104.010 |
| 7/5/2026 | 103.990 |
| 6/5/2026 | 104.070 |
| 5/5/2026 | 103.840 |
| 1/5/2026 | 104.020 |
| 30/4/2026 | 103.840 |
| 29/4/2026 | 103.750 |
| 28/4/2026 | 103.890 |
| 27/4/2026 | 103.950 |
| 24/4/2026 | 103.960 |
| 23/4/2026 | 103.900 |
| 22/4/2026 | 104.020 |
| 21/4/2026 | 104.000 |
| 20/4/2026 | 104.080 |
| 17/4/2026 | 104.130 |
| 16/4/2026 | 103.870 |
| 15/4/2026 | 103.840 |
| 14/4/2026 | 103.830 |
| 13/4/2026 | 103.530 |
| 10/4/2026 | 103.570 |
| 9/4/2026 | 103.620 |
| 8/4/2026 | 103.610 |
| 7/4/2026 | 102.960 |
| 2/4/2026 | 102.880 |
| 1/4/2026 | 102.970 |
| 31/3/2026 | 102.580 |
| 30/3/2026 | 102.130 |
| 27/3/2026 | 102.090 |
| 26/3/2026 | 102.440 |
| 25/3/2026 | 102.780 |
| 24/3/2026 | 102.520 |
| 23/3/2026 | 102.600 |
| 20/3/2026 | 102.470 |
| 19/3/2026 | 102.710 |
| 18/3/2026 | 103.020 |
| 16/3/2026 | 102.910 |
| 13/3/2026 | 102.810 |
| 12/3/2026 | 103.030 |
| 11/3/2026 | 103.440 |
| 10/3/2026 | 103.640 |
| 9/3/2026 | 103.280 |
| 5/3/2026 | 103.830 |
| 4/3/2026 | 103.970 |
| 3/3/2026 | 103.640 |
| 2/3/2026 | 103.840 |
| 27/2/2026 | 103.940 |
| 26/2/2026 | 104.040 |
| 25/2/2026 | 104.090 |
| 24/2/2026 | 104.050 |
| 23/2/2026 | 104.150 |
| 20/2/2026 | 104.190 |
| 19/2/2026 | 104.100 |
| 18/2/2026 | 104.100 |
| 17/2/2026 | 103.960 |
| 13/2/2026 | 104.040 |
| 12/2/2026 | 104.060 |
| 11/2/2026 | 104.120 |
| 10/2/2026 | 104.210 |
| 9/2/2026 | 104.180 |
| 6/2/2026 | 104.110 |
| 5/2/2026 | 103.970 |
| 4/2/2026 | 104.010 |
| 3/2/2026 | 104.100 |
| 30/1/2026 | 104.040 |
| 29/1/2026 | 104.060 |
| 28/1/2026 | 104.140 |
| 27/1/2026 | 104.210 |
| 26/1/2026 | 104.250 |
| 23/1/2026 | 104.250 |
| 22/1/2026 | 104.250 |
| 21/1/2026 | 104.110 |
| 20/1/2026 | 103.970 |
| 16/1/2026 | 104.210 |
| 15/1/2026 | 104.160 |
| 14/1/2026 | 104.120 |
| 13/1/2026 | 104.130 |
| 12/1/2026 | 104.100 |
| 9/1/2026 | 104.120 |
| 8/1/2026 | 104.040 |
| 7/1/2026 | 104.030 |
| 6/1/2026 | 103.980 |
| 5/1/2026 | 103.900 |
| 2/1/2026 | 103.760 |
| 31/12/2025 | 103.740 |
| 30/12/2025 | 103.750 |
| 24/12/2025 | 103.670 |
| 23/12/2025 | 103.570 |
| 22/12/2025 | 103.550 |
| 19/12/2025 | 103.540 |
| 18/12/2025 | 103.460 |
| 17/12/2025 | 103.320 |
| 16/12/2025 | 103.320 |
| 15/12/2025 | 103.340 |
| 12/12/2025 | 103.360 |
| 11/12/2025 | 103.360 |
| 10/12/2025 | 103.330 |
| 9/12/2025 | 103.280 |
| 8/12/2025 | 103.310 |
| 5/12/2025 | 103.440 |
| 4/12/2025 | 103.400 |
| 3/12/2025 | 103.430 |
| 2/12/2025 | 103.350 |
| 1/12/2025 | 103.240 |
| 28/11/2025 | 103.300 |
| 26/11/2025 | 103.500 |
| 25/11/2025 | 103.330 |
| 24/11/2025 | 103.220 |
| 21/11/2025 | 103.050 |
| 20/11/2025 | 103.060 |
| 19/11/2025 | 102.960 |
| 18/11/2025 | 102.890 |
| 17/11/2025 | 103.010 |
| 14/11/2025 | 103.060 |
| 13/11/2025 | 103.130 |
| 12/11/2025 | 103.300 |
| 11/11/2025 | 103.270 |
| 10/11/2025 | 103.240 |
| 7/11/2025 | 103.040 |
| 6/11/2025 | 103.080 |
| 5/11/2025 | 103.060 |
| 4/11/2025 | 103.010 |
| 3/11/2025 | 103.150 |
| 31/10/2025 | 103.240 |
| 30/10/2025 | 103.260 |
| 29/10/2025 | 103.380 |
| 28/10/2025 | 103.390 |
| 24/10/2025 | 103.210 |
| 23/10/2025 | 103.000 |
| 22/10/2025 | 103.050 |
| 20/10/2025 | 103.020 |
| 17/10/2025 | 102.890 |
| 16/10/2025 | 102.970 |
| 15/10/2025 | 102.980 |
| 14/10/2025 | 102.610 |
| 13/10/2025 | 102.450 |
| 10/10/2025 | 102.490 |
| 9/10/2025 | 102.830 |
| 8/10/2025 | 103.050 |
| 7/10/2025 | 103.130 |
| 6/10/2025 | 103.210 |
| 3/10/2025 | 103.240 |
| 2/10/2025 | 103.210 |
| 1/10/2025 | 103.160 |
| 30/9/2025 | 103.070 |
| 29/9/2025 | 103.100 |
| 26/9/2025 | 103.040 |
| 25/9/2025 | 102.990 |
| 24/9/2025 | 103.180 |
| 23/9/2025 | 103.230 |
| 22/9/2025 | 103.220 |
| 19/9/2025 | 103.180 |
| 18/9/2025 | 103.100 |
| 17/9/2025 | 102.990 |
| 16/9/2025 | 103.020 |
| 15/9/2025 | 103.010 |
| 12/9/2025 | 102.920 |
| 11/9/2025 | 102.910 |
| 10/9/2025 | 102.810 |
| 9/9/2025 | 102.760 |
| 8/9/2025 | 102.810 |
| 5/9/2025 | 102.730 |
| 4/9/2025 | 102.540 |
| 3/9/2025 | 102.430 |
| 2/9/2025 | 102.360 |
| 29/8/2025 | 102.560 |
| 28/8/2025 | 102.590 |
| 27/8/2025 | 102.540 |
| 26/8/2025 | 102.480 |
| 22/8/2025 | 102.360 |
| 21/8/2025 | 102.070 |
| 20/8/2025 | 102.170 |
| 19/8/2025 | 102.230 |
| 18/8/2025 | 102.240 |
| 15/8/2025 | 102.190 |
| 14/8/2025 | 102.220 |
| 13/8/2025 | 102.270 |
| 12/8/2025 | 102.110 |
| 11/8/2025 | 102.040 |
| 8/8/2025 | 102.070 |
| 7/8/2025 | 102.010 |
| 6/8/2025 | 102.020 |
| 5/8/2025 | 101.980 |
| 1/8/2025 | 101.770 |
| 31/7/2025 | 101.870 |
| 30/7/2025 | 101.850 |
| 29/7/2025 | 101.900 |
| 28/7/2025 | 101.860 |
| 25/7/2025 | 101.820 |
| 24/7/2025 | 101.740 |
| 23/7/2025 | 101.760 |
| 22/7/2025 | 101.700 |
| 21/7/2025 | 101.660 |
| 18/7/2025 | 101.530 |
| 17/7/2025 | 101.440 |
| 16/7/2025 | 101.320 |
| 15/7/2025 | 101.340 |
| 14/7/2025 | 101.400 |
| 11/7/2025 | 101.390 |
| 10/7/2025 | 101.480 |
| 9/7/2025 | 101.410 |
| 8/7/2025 | 101.320 |
| 7/7/2025 | 101.410 |
| 3/7/2025 | 101.430 |
| 2/7/2025 | 101.330 |
| 1/7/2025 | 101.240 |
| 30/6/2025 | 101.190 |
| 27/6/2025 | 101.120 |
| 26/6/2025 | 101.090 |
| 25/6/2025 | 101.010 |
| 24/6/2025 | 100.960 |
| 23/6/2025 | 100.760 |
| 20/6/2025 | 100.640 |
| 18/6/2025 | 100.580 |
| 17/6/2025 | 100.520 |
| 16/6/2025 | 100.600 |
| 13/6/2025 | 100.470 |
| 12/6/2025 | 100.600 |
| 11/6/2025 | 100.600 |
| 10/6/2025 | 100.500 |
| 9/6/2025 | 100.540 |
| 6/6/2025 | 100.550 |
| 5/6/2025 | 100.520 |
| 4/6/2025 | 100.430 |
| 3/6/2025 | 100.320 |
| 30/5/2025 | 100.140 |
| 29/5/2025 | 100.140 |
| 28/5/2025 | 100.000 |
| Valuation Date | NAV |
|---|---|
| 11/5/2026 | 104.030 |
| 8/5/2026 | 104.010 |
| 7/5/2026 | 103.990 |
| 6/5/2026 | 104.070 |
| 5/5/2026 | 103.840 |
| 1/5/2026 | 104.020 |
| 30/4/2026 | 103.840 |
| 29/4/2026 | 103.750 |
| 28/4/2026 | 103.890 |
| 27/4/2026 | 103.950 |
| 24/4/2026 | 103.960 |
| 23/4/2026 | 103.900 |
| 22/4/2026 | 104.020 |
| 21/4/2026 | 104.000 |
| 20/4/2026 | 104.080 |
| 17/4/2026 | 104.130 |
| 16/4/2026 | 103.870 |
| 15/4/2026 | 103.840 |
| 14/4/2026 | 103.830 |
| 13/4/2026 | 103.530 |
| 10/4/2026 | 103.570 |
| 9/4/2026 | 103.620 |
| 8/4/2026 | 103.610 |
| 7/4/2026 | 102.960 |
| 2/4/2026 | 102.880 |
| 1/4/2026 | 102.970 |
| 31/3/2026 | 102.580 |
| 30/3/2026 | 102.130 |
| 27/3/2026 | 102.090 |
| 26/3/2026 | 102.440 |
| 25/3/2026 | 102.780 |
| 24/3/2026 | 102.520 |
| 23/3/2026 | 102.600 |
| 20/3/2026 | 102.470 |
| 19/3/2026 | 102.710 |
| 18/3/2026 | 103.020 |
| 16/3/2026 | 102.910 |
| 13/3/2026 | 102.810 |
| 12/3/2026 | 103.030 |
| 11/3/2026 | 103.440 |
| 10/3/2026 | 103.640 |
| 9/3/2026 | 103.280 |
| 5/3/2026 | 103.830 |
| 4/3/2026 | 103.970 |
| 3/3/2026 | 103.640 |
| 2/3/2026 | 103.840 |
| 27/2/2026 | 103.940 |
| 26/2/2026 | 104.040 |
| 25/2/2026 | 104.090 |
| 24/2/2026 | 104.050 |
| 23/2/2026 | 104.150 |
| 20/2/2026 | 104.190 |
| 19/2/2026 | 104.100 |
| 18/2/2026 | 104.100 |
| 17/2/2026 | 103.960 |
| 13/2/2026 | 104.040 |
| 12/2/2026 | 104.060 |
| 11/2/2026 | 104.120 |
| 10/2/2026 | 104.210 |
| 9/2/2026 | 104.180 |
| 6/2/2026 | 104.110 |
| 5/2/2026 | 103.970 |
| 4/2/2026 | 104.010 |
| 3/2/2026 | 104.100 |
| 30/1/2026 | 104.040 |
| 29/1/2026 | 104.060 |
| 28/1/2026 | 104.140 |
| 27/1/2026 | 104.210 |
| 26/1/2026 | 104.250 |
| 23/1/2026 | 104.250 |
| 22/1/2026 | 104.250 |
| 21/1/2026 | 104.110 |
| 20/1/2026 | 103.970 |
| 16/1/2026 | 104.210 |
| 15/1/2026 | 104.160 |
| 14/1/2026 | 104.120 |
| 13/1/2026 | 104.130 |
| 12/1/2026 | 104.100 |
| 9/1/2026 | 104.120 |
| 8/1/2026 | 104.040 |
| 7/1/2026 | 104.030 |
| 6/1/2026 | 103.980 |
| 5/1/2026 | 103.900 |
| 2/1/2026 | 103.760 |
| 31/12/2025 | 103.740 |
| 30/12/2025 | 103.750 |
| 24/12/2025 | 103.670 |
| 23/12/2025 | 103.570 |
| 22/12/2025 | 103.550 |
| 19/12/2025 | 103.540 |
| 18/12/2025 | 103.460 |
| 17/12/2025 | 103.320 |
| 16/12/2025 | 103.320 |
| 15/12/2025 | 103.340 |
| 12/12/2025 | 103.360 |
| 11/12/2025 | 103.360 |
| 10/12/2025 | 103.330 |
| 9/12/2025 | 103.280 |
| 8/12/2025 | 103.310 |
| 5/12/2025 | 103.440 |
| 4/12/2025 | 103.400 |
| 3/12/2025 | 103.430 |
| 2/12/2025 | 103.350 |
| 1/12/2025 | 103.240 |
| 28/11/2025 | 103.300 |
| 26/11/2025 | 103.500 |
| 25/11/2025 | 103.330 |
| 24/11/2025 | 103.220 |
| 21/11/2025 | 103.050 |
| 20/11/2025 | 103.060 |
| 19/11/2025 | 102.960 |
| 18/11/2025 | 102.890 |
| 17/11/2025 | 103.010 |
| 14/11/2025 | 103.060 |
| 13/11/2025 | 103.130 |
| 12/11/2025 | 103.300 |
| 11/11/2025 | 103.270 |
| 10/11/2025 | 103.240 |
| 7/11/2025 | 103.040 |
| 6/11/2025 | 103.080 |
| 5/11/2025 | 103.060 |
| 4/11/2025 | 103.010 |
| 3/11/2025 | 103.150 |
| 31/10/2025 | 103.240 |
| 30/10/2025 | 103.260 |
| 29/10/2025 | 103.380 |
| 28/10/2025 | 103.390 |
| 24/10/2025 | 103.210 |
| 23/10/2025 | 103.000 |
| 22/10/2025 | 103.050 |
| 20/10/2025 | 103.020 |
| 17/10/2025 | 102.890 |
| 16/10/2025 | 102.970 |
| 15/10/2025 | 102.980 |
| 14/10/2025 | 102.610 |
| 13/10/2025 | 102.450 |
| 10/10/2025 | 102.490 |
| 9/10/2025 | 102.830 |
| 8/10/2025 | 103.050 |
| 7/10/2025 | 103.130 |
| 6/10/2025 | 103.210 |
| 3/10/2025 | 103.240 |
| 2/10/2025 | 103.210 |
| 1/10/2025 | 103.160 |
| 30/9/2025 | 103.070 |
| 29/9/2025 | 103.100 |
| 26/9/2025 | 103.040 |
| 25/9/2025 | 102.990 |
| 24/9/2025 | 103.180 |
| 23/9/2025 | 103.230 |
| 22/9/2025 | 103.220 |
| 19/9/2025 | 103.180 |
| 18/9/2025 | 103.100 |
| 17/9/2025 | 102.990 |
| 16/9/2025 | 103.020 |
| 15/9/2025 | 103.010 |
| 12/9/2025 | 102.920 |
| 11/9/2025 | 102.910 |
| 10/9/2025 | 102.810 |
| 9/9/2025 | 102.760 |
| 8/9/2025 | 102.810 |
| 5/9/2025 | 102.730 |
| 4/9/2025 | 102.540 |
| 3/9/2025 | 102.430 |
| 2/9/2025 | 102.360 |
| 29/8/2025 | 102.560 |
| 28/8/2025 | 102.590 |
| 27/8/2025 | 102.540 |
| 26/8/2025 | 102.480 |
| 22/8/2025 | 102.360 |
| 21/8/2025 | 102.070 |
| 20/8/2025 | 102.170 |
| 19/8/2025 | 102.230 |
| 18/8/2025 | 102.240 |
| 15/8/2025 | 102.190 |
| 14/8/2025 | 102.220 |
| 13/8/2025 | 102.270 |
| 12/8/2025 | 102.110 |
| 11/8/2025 | 102.040 |
| 8/8/2025 | 102.070 |
| 7/8/2025 | 102.010 |
| 6/8/2025 | 102.020 |
| 5/8/2025 | 101.980 |
| 1/8/2025 | 101.770 |
| 31/7/2025 | 101.870 |
| 30/7/2025 | 101.850 |
| 29/7/2025 | 101.900 |
| 28/7/2025 | 101.860 |
| 25/7/2025 | 101.820 |
| 24/7/2025 | 101.740 |
| 23/7/2025 | 101.760 |
| 22/7/2025 | 101.700 |
| 21/7/2025 | 101.660 |
| 18/7/2025 | 101.530 |
| 17/7/2025 | 101.440 |
| 16/7/2025 | 101.320 |
| 15/7/2025 | 101.340 |
| 14/7/2025 | 101.400 |
| 11/7/2025 | 101.390 |
| 10/7/2025 | 101.480 |
| 9/7/2025 | 101.410 |
| 8/7/2025 | 101.320 |
| 7/7/2025 | 101.410 |
| 3/7/2025 | 101.430 |
| 2/7/2025 | 101.330 |
| 1/7/2025 | 101.240 |
| 30/6/2025 | 101.190 |
| 27/6/2025 | 101.120 |
| 26/6/2025 | 101.090 |
| 25/6/2025 | 101.010 |
| 24/6/2025 | 100.960 |
| 23/6/2025 | 100.760 |
| 20/6/2025 | 100.640 |
| 18/6/2025 | 100.580 |
| 17/6/2025 | 100.520 |
| 16/6/2025 | 100.600 |
| 13/6/2025 | 100.470 |
| 12/6/2025 | 100.600 |
| 11/6/2025 | 100.600 |
| 10/6/2025 | 100.500 |
| 9/6/2025 | 100.540 |
| 6/6/2025 | 100.550 |
| 5/6/2025 | 100.520 |
| 4/6/2025 | 100.430 |
| 3/6/2025 | 100.320 |
| 30/5/2025 | 100.140 |
| 29/5/2025 | 100.140 |
| 28/5/2025 | 100.000 |