ISIN
IE00BFM0KG83
High Yield
NAV
CAD Hedged 119.570
As of 19/9/2025
Objective
The Barings Global Senior Secured Bond Fund (“the Fund”) is an actively managed senior secured bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of senior secured high yield (i.e. sub-investment grade) corporate debt instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/1/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
13/1/2020
.
Valuation Date | NAV |
---|---|
19/9/2025 | 119.570 |
18/9/2025 | 119.490 |
17/9/2025 | 119.360 |
16/9/2025 | 119.400 |
15/9/2025 | 119.380 |
12/9/2025 | 119.280 |
11/9/2025 | 119.290 |
10/9/2025 | 119.170 |
9/9/2025 | 119.100 |
8/9/2025 | 119.150 |
5/9/2025 | 119.060 |
4/9/2025 | 118.850 |
3/9/2025 | 118.730 |
2/9/2025 | 118.640 |
29/8/2025 | 118.880 |
28/8/2025 | 118.920 |
27/8/2025 | 118.860 |
26/8/2025 | 118.790 |
22/8/2025 | 118.650 |
21/8/2025 | 118.330 |
Valuation Date | NAV |
---|---|
19/9/2025 | 119.570 |
18/9/2025 | 119.490 |
17/9/2025 | 119.360 |
16/9/2025 | 119.400 |
15/9/2025 | 119.380 |
12/9/2025 | 119.280 |
11/9/2025 | 119.290 |
10/9/2025 | 119.170 |
9/9/2025 | 119.100 |
8/9/2025 | 119.150 |
5/9/2025 | 119.060 |
4/9/2025 | 118.850 |
3/9/2025 | 118.730 |
2/9/2025 | 118.640 |
29/8/2025 | 118.880 |
28/8/2025 | 118.920 |
27/8/2025 | 118.860 |
26/8/2025 | 118.790 |
22/8/2025 | 118.650 |
21/8/2025 | 118.330 |
20/8/2025 | 118.430 |
19/8/2025 | 118.510 |
18/8/2025 | 118.530 |
15/8/2025 | 118.470 |
14/8/2025 | 118.520 |
13/8/2025 | 118.560 |
12/8/2025 | 118.390 |
11/8/2025 | 118.310 |
8/8/2025 | 118.340 |
7/8/2025 | 118.290 |
6/8/2025 | 118.290 |
5/8/2025 | 118.250 |
1/8/2025 | 118.010 |
31/7/2025 | 118.130 |
30/7/2025 | 118.100 |
29/7/2025 | 118.170 |
28/7/2025 | 118.130 |
25/7/2025 | 118.090 |
24/7/2025 | 118.000 |
23/7/2025 | 118.020 |
22/7/2025 | 117.960 |
21/7/2025 | 117.910 |
18/7/2025 | 117.770 |
17/7/2025 | 117.680 |
16/7/2025 | 117.530 |
15/7/2025 | 117.550 |
14/7/2025 | 117.620 |
11/7/2025 | 117.610 |
10/7/2025 | 117.740 |
9/7/2025 | 117.640 |
8/7/2025 | 117.540 |
7/7/2025 | 117.650 |
3/7/2025 | 117.670 |
2/7/2025 | 117.570 |
1/7/2025 | 117.470 |
30/6/2025 | 117.410 |
27/6/2025 | 117.330 |
26/6/2025 | 117.310 |
25/6/2025 | 117.200 |
24/6/2025 | 117.150 |
23/6/2025 | 116.900 |
Valuation Date | NAV |
---|---|
19/9/2025 | 119.570 |
18/9/2025 | 119.490 |
17/9/2025 | 119.360 |
16/9/2025 | 119.400 |
15/9/2025 | 119.380 |
12/9/2025 | 119.280 |
11/9/2025 | 119.290 |
10/9/2025 | 119.170 |
9/9/2025 | 119.100 |
8/9/2025 | 119.150 |
5/9/2025 | 119.060 |
4/9/2025 | 118.850 |
3/9/2025 | 118.730 |
2/9/2025 | 118.640 |
29/8/2025 | 118.880 |
28/8/2025 | 118.920 |
27/8/2025 | 118.860 |
26/8/2025 | 118.790 |
22/8/2025 | 118.650 |
21/8/2025 | 118.330 |
20/8/2025 | 118.430 |
19/8/2025 | 118.510 |
18/8/2025 | 118.530 |
15/8/2025 | 118.470 |
14/8/2025 | 118.520 |
13/8/2025 | 118.560 |
12/8/2025 | 118.390 |
11/8/2025 | 118.310 |
8/8/2025 | 118.340 |
7/8/2025 | 118.290 |
6/8/2025 | 118.290 |
5/8/2025 | 118.250 |
1/8/2025 | 118.010 |
31/7/2025 | 118.130 |
30/7/2025 | 118.100 |
29/7/2025 | 118.170 |
28/7/2025 | 118.130 |
25/7/2025 | 118.090 |
24/7/2025 | 118.000 |
23/7/2025 | 118.020 |
22/7/2025 | 117.960 |
21/7/2025 | 117.910 |
18/7/2025 | 117.770 |
17/7/2025 | 117.680 |
16/7/2025 | 117.530 |
15/7/2025 | 117.550 |
14/7/2025 | 117.620 |
11/7/2025 | 117.610 |
10/7/2025 | 117.740 |
9/7/2025 | 117.640 |
8/7/2025 | 117.540 |
7/7/2025 | 117.650 |
3/7/2025 | 117.670 |
2/7/2025 | 117.570 |
1/7/2025 | 117.470 |
30/6/2025 | 117.410 |
27/6/2025 | 117.330 |
26/6/2025 | 117.310 |
25/6/2025 | 117.200 |
24/6/2025 | 117.150 |
23/6/2025 | 116.900 |
20/6/2025 | 116.770 |
18/6/2025 | 116.720 |
17/6/2025 | 116.660 |
16/6/2025 | 116.740 |
13/6/2025 | 116.590 |
12/6/2025 | 116.750 |
11/6/2025 | 116.750 |
10/6/2025 | 116.630 |
9/6/2025 | 116.670 |
6/6/2025 | 116.690 |
5/6/2025 | 116.670 |
4/6/2025 | 116.560 |
3/6/2025 | 116.430 |
30/5/2025 | 116.230 |
29/5/2025 | 116.240 |
28/5/2025 | 116.090 |
27/5/2025 | 116.070 |
23/5/2025 | 115.700 |
22/5/2025 | 115.790 |
21/5/2025 | 115.820 |
20/5/2025 | 116.020 |
19/5/2025 | 115.940 |
16/5/2025 | 115.980 |
15/5/2025 | 115.870 |
14/5/2025 | 115.900 |
13/5/2025 | 115.960 |
12/5/2025 | 115.780 |
9/5/2025 | 115.300 |
8/5/2025 | 115.270 |
7/5/2025 | 115.160 |
6/5/2025 | 115.070 |
2/5/2025 | 115.090 |
1/5/2025 | 114.900 |
30/4/2025 | 114.750 |
29/4/2025 | 114.960 |
28/4/2025 | 114.890 |
25/4/2025 | 114.780 |
24/4/2025 | 114.560 |
23/4/2025 | 114.380 |
22/4/2025 | 113.700 |
17/4/2025 | 113.740 |
16/4/2025 | 113.410 |
15/4/2025 | 113.340 |
14/4/2025 | 113.160 |
11/4/2025 | 112.570 |
10/4/2025 | 112.530 |
9/4/2025 | 112.500 |
8/4/2025 | 112.250 |
7/4/2025 | 112.130 |
4/4/2025 | 112.950 |
3/4/2025 | 113.890 |
2/4/2025 | 114.730 |
31/3/2025 | 114.450 |
28/3/2025 | 114.590 |
27/3/2025 | 114.820 |
26/3/2025 | 115.000 |
25/3/2025 | 115.240 |
24/3/2025 | 115.260 |
21/3/2025 | 115.090 |
Valuation Date | NAV |
---|---|
19/9/2025 | 119.570 |
18/9/2025 | 119.490 |
17/9/2025 | 119.360 |
16/9/2025 | 119.400 |
15/9/2025 | 119.380 |
12/9/2025 | 119.280 |
11/9/2025 | 119.290 |
10/9/2025 | 119.170 |
9/9/2025 | 119.100 |
8/9/2025 | 119.150 |
5/9/2025 | 119.060 |
4/9/2025 | 118.850 |
3/9/2025 | 118.730 |
2/9/2025 | 118.640 |
29/8/2025 | 118.880 |
28/8/2025 | 118.920 |
27/8/2025 | 118.860 |
26/8/2025 | 118.790 |
22/8/2025 | 118.650 |
21/8/2025 | 118.330 |
20/8/2025 | 118.430 |
19/8/2025 | 118.510 |
18/8/2025 | 118.530 |
15/8/2025 | 118.470 |
14/8/2025 | 118.520 |
13/8/2025 | 118.560 |
12/8/2025 | 118.390 |
11/8/2025 | 118.310 |
8/8/2025 | 118.340 |
7/8/2025 | 118.290 |
6/8/2025 | 118.290 |
5/8/2025 | 118.250 |
1/8/2025 | 118.010 |
31/7/2025 | 118.130 |
30/7/2025 | 118.100 |
29/7/2025 | 118.170 |
28/7/2025 | 118.130 |
25/7/2025 | 118.090 |
24/7/2025 | 118.000 |
23/7/2025 | 118.020 |
22/7/2025 | 117.960 |
21/7/2025 | 117.910 |
18/7/2025 | 117.770 |
17/7/2025 | 117.680 |
16/7/2025 | 117.530 |
15/7/2025 | 117.550 |
14/7/2025 | 117.620 |
11/7/2025 | 117.610 |
10/7/2025 | 117.740 |
9/7/2025 | 117.640 |
8/7/2025 | 117.540 |
7/7/2025 | 117.650 |
3/7/2025 | 117.670 |
2/7/2025 | 117.570 |
1/7/2025 | 117.470 |
30/6/2025 | 117.410 |
27/6/2025 | 117.330 |
26/6/2025 | 117.310 |
25/6/2025 | 117.200 |
24/6/2025 | 117.150 |
23/6/2025 | 116.900 |
20/6/2025 | 116.770 |
18/6/2025 | 116.720 |
17/6/2025 | 116.660 |
16/6/2025 | 116.740 |
13/6/2025 | 116.590 |
12/6/2025 | 116.750 |
11/6/2025 | 116.750 |
10/6/2025 | 116.630 |
9/6/2025 | 116.670 |
6/6/2025 | 116.690 |
5/6/2025 | 116.670 |
4/6/2025 | 116.560 |
3/6/2025 | 116.430 |
30/5/2025 | 116.230 |
29/5/2025 | 116.240 |
28/5/2025 | 116.090 |
27/5/2025 | 116.070 |
23/5/2025 | 115.700 |
22/5/2025 | 115.790 |
21/5/2025 | 115.820 |
20/5/2025 | 116.020 |
19/5/2025 | 115.940 |
16/5/2025 | 115.980 |
15/5/2025 | 115.870 |
14/5/2025 | 115.900 |
13/5/2025 | 115.960 |
12/5/2025 | 115.780 |
9/5/2025 | 115.300 |
8/5/2025 | 115.270 |
7/5/2025 | 115.160 |
6/5/2025 | 115.070 |
2/5/2025 | 115.090 |
1/5/2025 | 114.900 |
30/4/2025 | 114.750 |
29/4/2025 | 114.960 |
28/4/2025 | 114.890 |
25/4/2025 | 114.780 |
24/4/2025 | 114.560 |
23/4/2025 | 114.380 |
22/4/2025 | 113.700 |
17/4/2025 | 113.740 |
16/4/2025 | 113.410 |
15/4/2025 | 113.340 |
14/4/2025 | 113.160 |
11/4/2025 | 112.570 |
10/4/2025 | 112.530 |
9/4/2025 | 112.500 |
8/4/2025 | 112.250 |
7/4/2025 | 112.130 |
4/4/2025 | 112.950 |
3/4/2025 | 113.890 |
2/4/2025 | 114.730 |
31/3/2025 | 114.450 |
28/3/2025 | 114.590 |
27/3/2025 | 114.820 |
26/3/2025 | 115.000 |
25/3/2025 | 115.240 |
24/3/2025 | 115.260 |
21/3/2025 | 115.090 |
20/3/2025 | 115.150 |
19/3/2025 | 115.060 |
18/3/2025 | 114.840 |
14/3/2025 | 114.760 |
13/3/2025 | 114.550 |
12/3/2025 | 114.940 |
11/3/2025 | 114.940 |
10/3/2025 | 115.130 |
7/3/2025 | 115.350 |
6/3/2025 | 115.360 |
5/3/2025 | 115.600 |
4/3/2025 | 115.540 |
3/3/2025 | 115.690 |
28/2/2025 | 115.690 |
27/2/2025 | 115.710 |
26/2/2025 | 115.680 |
25/2/2025 | 115.540 |
24/2/2025 | 115.490 |
21/2/2025 | 115.480 |
20/2/2025 | 115.500 |
19/2/2025 | 115.390 |
18/2/2025 | 115.460 |
14/2/2025 | 115.480 |
13/2/2025 | 115.290 |
12/2/2025 | 115.080 |
11/2/2025 | 115.270 |
10/2/2025 | 115.320 |
7/2/2025 | 115.270 |
6/2/2025 | 115.340 |
5/2/2025 | 115.290 |
4/2/2025 | 115.100 |
31/1/2025 | 115.120 |
30/1/2025 | 115.130 |
29/1/2025 | 114.990 |
28/1/2025 | 114.950 |
27/1/2025 | 114.890 |
24/1/2025 | 114.930 |
23/1/2025 | 114.850 |
22/1/2025 | 114.870 |
21/1/2025 | 114.820 |
17/1/2025 | 114.680 |
16/1/2025 | 114.510 |
15/1/2025 | 114.410 |
14/1/2025 | 113.930 |
13/1/2025 | 113.840 |
10/1/2025 | 114.030 |
8/1/2025 | 114.300 |
7/1/2025 | 114.440 |
6/1/2025 | 114.570 |
3/1/2025 | 114.450 |
2/1/2025 | 114.340 |
31/12/2024 | 114.190 |
24/12/2024 | 114.170 |
23/12/2024 | 114.080 |
20/12/2024 | 114.090 |
19/12/2024 | 113.940 |
18/12/2024 | 114.320 |
17/12/2024 | 114.560 |
16/12/2024 | 114.690 |
13/12/2024 | 114.690 |
12/12/2024 | 114.820 |
11/12/2024 | 114.890 |
10/12/2024 | 114.860 |
9/12/2024 | 114.850 |
6/12/2024 | 114.840 |
4/12/2024 | 114.650 |
2/12/2024 | 114.380 |
29/11/2024 | 114.300 |
27/11/2024 | 114.180 |
26/11/2024 | 114.140 |
25/11/2024 | 114.170 |
22/11/2024 | 114.000 |
21/11/2024 | 113.950 |
20/11/2024 | 113.870 |
19/11/2024 | 113.850 |
18/11/2024 | 113.750 |
15/11/2024 | 113.700 |
14/11/2024 | 113.840 |
13/11/2024 | 113.840 |
12/11/2024 | 113.820 |
11/11/2024 | 113.980 |
8/11/2024 | 113.940 |
7/11/2024 | 113.720 |
6/11/2024 | 113.620 |
5/11/2024 | 113.500 |
4/11/2024 | 113.510 |
1/11/2024 | 113.440 |
31/10/2024 | 113.400 |
30/10/2024 | 113.540 |
29/10/2024 | 113.490 |
25/10/2024 | 113.440 |
24/10/2024 | 113.400 |
23/10/2024 | 113.340 |
22/10/2024 | 113.470 |
21/10/2024 | 113.600 |
18/10/2024 | 113.710 |
17/10/2024 | 113.600 |
15/10/2024 | 113.480 |
14/10/2024 | 113.350 |
10/10/2024 | 113.220 |
9/10/2024 | 113.250 |
8/10/2024 | 113.240 |
7/10/2024 | 113.250 |
4/10/2024 | 113.450 |
2/10/2024 | 113.520 |
1/10/2024 | 113.540 |
30/9/2024 | 113.520 |
27/9/2024 | 113.510 |
26/9/2024 | 113.430 |
25/9/2024 | 113.400 |
24/9/2024 | 113.390 |
23/9/2024 | 113.390 |
Valuation Date | NAV |
---|---|
19/9/2025 | 119.570 |
18/9/2025 | 119.490 |
17/9/2025 | 119.360 |
16/9/2025 | 119.400 |
15/9/2025 | 119.380 |
12/9/2025 | 119.280 |
11/9/2025 | 119.290 |
10/9/2025 | 119.170 |
9/9/2025 | 119.100 |
8/9/2025 | 119.150 |
5/9/2025 | 119.060 |
4/9/2025 | 118.850 |
3/9/2025 | 118.730 |
2/9/2025 | 118.640 |
29/8/2025 | 118.880 |
28/8/2025 | 118.920 |
27/8/2025 | 118.860 |
26/8/2025 | 118.790 |
22/8/2025 | 118.650 |
21/8/2025 | 118.330 |
20/8/2025 | 118.430 |
19/8/2025 | 118.510 |
18/8/2025 | 118.530 |
15/8/2025 | 118.470 |
14/8/2025 | 118.520 |
13/8/2025 | 118.560 |
12/8/2025 | 118.390 |
11/8/2025 | 118.310 |
8/8/2025 | 118.340 |
7/8/2025 | 118.290 |
6/8/2025 | 118.290 |
5/8/2025 | 118.250 |
1/8/2025 | 118.010 |
31/7/2025 | 118.130 |
30/7/2025 | 118.100 |
29/7/2025 | 118.170 |
28/7/2025 | 118.130 |
25/7/2025 | 118.090 |
24/7/2025 | 118.000 |
23/7/2025 | 118.020 |
22/7/2025 | 117.960 |
21/7/2025 | 117.910 |
18/7/2025 | 117.770 |
17/7/2025 | 117.680 |
16/7/2025 | 117.530 |
15/7/2025 | 117.550 |
14/7/2025 | 117.620 |
11/7/2025 | 117.610 |
10/7/2025 | 117.740 |
9/7/2025 | 117.640 |
8/7/2025 | 117.540 |
7/7/2025 | 117.650 |
3/7/2025 | 117.670 |
2/7/2025 | 117.570 |
1/7/2025 | 117.470 |
30/6/2025 | 117.410 |
27/6/2025 | 117.330 |
26/6/2025 | 117.310 |
25/6/2025 | 117.200 |
24/6/2025 | 117.150 |
23/6/2025 | 116.900 |
20/6/2025 | 116.770 |
18/6/2025 | 116.720 |
17/6/2025 | 116.660 |
16/6/2025 | 116.740 |
13/6/2025 | 116.590 |
12/6/2025 | 116.750 |
11/6/2025 | 116.750 |
10/6/2025 | 116.630 |
9/6/2025 | 116.670 |
6/6/2025 | 116.690 |
5/6/2025 | 116.670 |
4/6/2025 | 116.560 |
3/6/2025 | 116.430 |
30/5/2025 | 116.230 |
29/5/2025 | 116.240 |
28/5/2025 | 116.090 |
27/5/2025 | 116.070 |
23/5/2025 | 115.700 |
22/5/2025 | 115.790 |
21/5/2025 | 115.820 |
20/5/2025 | 116.020 |
19/5/2025 | 115.940 |
16/5/2025 | 115.980 |
15/5/2025 | 115.870 |
14/5/2025 | 115.900 |
13/5/2025 | 115.960 |
12/5/2025 | 115.780 |
9/5/2025 | 115.300 |
8/5/2025 | 115.270 |
7/5/2025 | 115.160 |
6/5/2025 | 115.070 |
2/5/2025 | 115.090 |
1/5/2025 | 114.900 |
30/4/2025 | 114.750 |
29/4/2025 | 114.960 |
28/4/2025 | 114.890 |
25/4/2025 | 114.780 |
24/4/2025 | 114.560 |
23/4/2025 | 114.380 |
22/4/2025 | 113.700 |
17/4/2025 | 113.740 |
16/4/2025 | 113.410 |
15/4/2025 | 113.340 |
14/4/2025 | 113.160 |
11/4/2025 | 112.570 |
10/4/2025 | 112.530 |
9/4/2025 | 112.500 |
8/4/2025 | 112.250 |
7/4/2025 | 112.130 |
4/4/2025 | 112.950 |
3/4/2025 | 113.890 |
2/4/2025 | 114.730 |
31/3/2025 | 114.450 |
28/3/2025 | 114.590 |
27/3/2025 | 114.820 |
26/3/2025 | 115.000 |
25/3/2025 | 115.240 |
24/3/2025 | 115.260 |
21/3/2025 | 115.090 |
20/3/2025 | 115.150 |
19/3/2025 | 115.060 |
18/3/2025 | 114.840 |
14/3/2025 | 114.760 |
13/3/2025 | 114.550 |
12/3/2025 | 114.940 |
11/3/2025 | 114.940 |
10/3/2025 | 115.130 |
7/3/2025 | 115.350 |
6/3/2025 | 115.360 |
5/3/2025 | 115.600 |
4/3/2025 | 115.540 |
3/3/2025 | 115.690 |
28/2/2025 | 115.690 |
27/2/2025 | 115.710 |
26/2/2025 | 115.680 |
25/2/2025 | 115.540 |
24/2/2025 | 115.490 |
21/2/2025 | 115.480 |
20/2/2025 | 115.500 |
19/2/2025 | 115.390 |
18/2/2025 | 115.460 |
14/2/2025 | 115.480 |
13/2/2025 | 115.290 |
12/2/2025 | 115.080 |
11/2/2025 | 115.270 |
10/2/2025 | 115.320 |
7/2/2025 | 115.270 |
6/2/2025 | 115.340 |
5/2/2025 | 115.290 |
4/2/2025 | 115.100 |
31/1/2025 | 115.120 |
30/1/2025 | 115.130 |
29/1/2025 | 114.990 |
28/1/2025 | 114.950 |
27/1/2025 | 114.890 |
24/1/2025 | 114.930 |
23/1/2025 | 114.850 |
22/1/2025 | 114.870 |
21/1/2025 | 114.820 |
17/1/2025 | 114.680 |
16/1/2025 | 114.510 |
15/1/2025 | 114.410 |
14/1/2025 | 113.930 |
13/1/2025 | 113.840 |
10/1/2025 | 114.030 |
8/1/2025 | 114.300 |
7/1/2025 | 114.440 |
6/1/2025 | 114.570 |
3/1/2025 | 114.450 |
2/1/2025 | 114.340 |
31/12/2024 | 114.190 |
24/12/2024 | 114.170 |
23/12/2024 | 114.080 |
20/12/2024 | 114.090 |
19/12/2024 | 113.940 |
18/12/2024 | 114.320 |
17/12/2024 | 114.560 |
16/12/2024 | 114.690 |
13/12/2024 | 114.690 |
12/12/2024 | 114.820 |
11/12/2024 | 114.890 |
10/12/2024 | 114.860 |
9/12/2024 | 114.850 |
6/12/2024 | 114.840 |
4/12/2024 | 114.650 |
2/12/2024 | 114.380 |
29/11/2024 | 114.300 |
27/11/2024 | 114.180 |
26/11/2024 | 114.140 |
25/11/2024 | 114.170 |
22/11/2024 | 114.000 |
21/11/2024 | 113.950 |
20/11/2024 | 113.870 |
19/11/2024 | 113.850 |
18/11/2024 | 113.750 |
15/11/2024 | 113.700 |
14/11/2024 | 113.840 |
13/11/2024 | 113.840 |
12/11/2024 | 113.820 |
11/11/2024 | 113.980 |
8/11/2024 | 113.940 |
7/11/2024 | 113.720 |
6/11/2024 | 113.620 |
5/11/2024 | 113.500 |
4/11/2024 | 113.510 |
1/11/2024 | 113.440 |
31/10/2024 | 113.400 |
30/10/2024 | 113.540 |
29/10/2024 | 113.490 |
25/10/2024 | 113.440 |
24/10/2024 | 113.400 |
23/10/2024 | 113.340 |
22/10/2024 | 113.470 |
21/10/2024 | 113.600 |
18/10/2024 | 113.710 |
17/10/2024 | 113.600 |
15/10/2024 | 113.480 |
14/10/2024 | 113.350 |
10/10/2024 | 113.220 |
9/10/2024 | 113.250 |
8/10/2024 | 113.240 |
7/10/2024 | 113.250 |
4/10/2024 | 113.450 |
2/10/2024 | 113.520 |
1/10/2024 | 113.540 |
30/9/2024 | 113.520 |
27/9/2024 | 113.510 |
26/9/2024 | 113.430 |
25/9/2024 | 113.400 |
24/9/2024 | 113.390 |
23/9/2024 | 113.390 |
20/9/2024 | 113.350 |
19/9/2024 | 113.350 |
18/9/2024 | 113.070 |
17/9/2024 | 112.990 |
16/9/2024 | 112.850 |
13/9/2024 | 112.760 |
12/9/2024 | 112.620 |
11/9/2024 | 112.530 |
10/9/2024 | 112.530 |
9/9/2024 | 112.570 |
6/9/2024 | 112.530 |
5/9/2024 | 112.490 |
4/9/2024 | 112.370 |
3/9/2024 | 112.230 |
30/8/2024 | 112.310 |
28/8/2024 | 112.230 |
23/8/2024 | 112.160 |
22/8/2024 | 111.930 |
21/8/2024 | 111.950 |
20/8/2024 | 111.860 |
19/8/2024 | 111.830 |
16/8/2024 | 111.690 |
15/8/2024 | 111.510 |
14/8/2024 | 111.390 |
13/8/2024 | 111.220 |
12/8/2024 | 111.140 |
9/8/2024 | 111.140 |
8/8/2024 | 111.070 |
7/8/2024 | 110.960 |
6/8/2024 | 110.750 |
2/8/2024 | 110.960 |
1/8/2024 | 111.230 |
31/7/2024 | 111.160 |
30/7/2024 | 111.040 |
29/7/2024 | 111.020 |
26/7/2024 | 110.990 |
25/7/2024 | 110.880 |
24/7/2024 | 110.900 |
23/7/2024 | 110.920 |
22/7/2024 | 110.820 |
19/7/2024 | 110.740 |
18/7/2024 | 110.760 |
17/7/2024 | 110.780 |
16/7/2024 | 110.790 |
15/7/2024 | 110.650 |
12/7/2024 | 110.590 |
11/7/2024 | 110.500 |
10/7/2024 | 110.250 |
9/7/2024 | 110.180 |
8/7/2024 | 110.170 |
5/7/2024 | 110.040 |
3/7/2024 | 109.880 |
2/7/2024 | 109.740 |
1/7/2024 | 109.720 |
27/6/2024 | 109.710 |
26/6/2024 | 109.670 |
25/6/2024 | 109.770 |
24/6/2024 | 109.960 |
21/6/2024 | 109.910 |
20/6/2024 | 109.860 |
18/6/2024 | 109.850 |
17/6/2024 | 109.480 |
14/6/2024 | 109.560 |
13/6/2024 | 109.770 |
12/6/2024 | 109.770 |
11/6/2024 | 109.410 |
10/6/2024 | 109.390 |
7/6/2024 | 109.480 |
6/6/2024 | 109.570 |
5/6/2024 | 109.530 |
4/6/2024 | 109.410 |
31/5/2024 | 109.040 |
30/5/2024 | 108.950 |
29/5/2024 | 108.920 |
28/5/2024 | 109.130 |
24/5/2024 | 109.120 |
23/5/2024 | 109.110 |
22/5/2024 | 109.190 |
21/5/2024 | 109.310 |
20/5/2024 | 109.240 |
17/5/2024 | 109.190 |
16/5/2024 | 109.220 |
15/5/2024 | 109.140 |
14/5/2024 | 108.860 |
13/5/2024 | 108.980 |
10/5/2024 | 109.010 |
9/5/2024 | 108.970 |
8/5/2024 | 108.960 |
7/5/2024 | 108.990 |
3/5/2024 | 108.860 |
2/5/2024 | 108.460 |
1/5/2024 | 108.170 |
30/4/2024 | 108.080 |
29/4/2024 | 108.180 |
26/4/2024 | 108.010 |
25/4/2024 | 107.800 |
24/4/2024 | 108.060 |
23/4/2024 | 108.060 |
22/4/2024 | 107.750 |
19/4/2024 | 107.510 |
18/4/2024 | 107.400 |
17/4/2024 | 107.400 |
16/4/2024 | 107.300 |
15/4/2024 | 107.660 |
12/4/2024 | 107.840 |
11/4/2024 | 107.860 |
10/4/2024 | 108.040 |
9/4/2024 | 108.290 |
8/4/2024 | 108.130 |
5/4/2024 | 108.120 |
4/4/2024 | 108.120 |
3/4/2024 | 108.050 |
2/4/2024 | 108.010 |
28/3/2024 | 108.290 |
27/3/2024 | 108.270 |
26/3/2024 | 108.230 |
25/3/2024 | 108.270 |
22/3/2024 | 108.330 |
21/3/2024 | 108.350 |
20/3/2024 | 108.230 |
19/3/2024 | 108.210 |
15/3/2024 | 108.110 |
14/3/2024 | 108.140 |
13/3/2024 | 108.270 |
12/3/2024 | 108.190 |
11/3/2024 | 108.150 |
8/3/2024 | 108.150 |
7/3/2024 | 108.060 |
6/3/2024 | 107.950 |
5/3/2024 | 107.870 |
4/3/2024 | 107.870 |
1/3/2024 | 107.820 |
29/2/2024 | 107.640 |
28/2/2024 | 107.590 |
27/2/2024 | 107.620 |
26/2/2024 | 107.690 |
23/2/2024 | 107.720 |
22/2/2024 | 107.540 |
21/2/2024 | 107.350 |
20/2/2024 | 107.420 |
16/2/2024 | 107.410 |
15/2/2024 | 107.390 |
14/2/2024 | 107.260 |
13/2/2024 | 107.170 |
12/2/2024 | 107.470 |
9/2/2024 | 107.430 |
8/2/2024 | 107.330 |
7/2/2024 | 107.260 |
6/2/2024 | 107.170 |
2/2/2024 | 107.250 |
1/2/2024 | 107.250 |
31/1/2024 | 107.150 |
30/1/2024 | 107.260 |
29/1/2024 | 107.270 |
26/1/2024 | 107.230 |
25/1/2024 | 107.080 |
24/1/2024 | 106.970 |
23/1/2024 | 106.840 |
22/1/2024 | 106.830 |
19/1/2024 | 106.620 |
18/1/2024 | 106.450 |
17/1/2024 | 106.320 |
16/1/2024 | 106.590 |
12/1/2024 | 106.880 |
11/1/2024 | 106.760 |
10/1/2024 | 106.620 |
9/1/2024 | 106.320 |
8/1/2024 | 106.210 |
5/1/2024 | 106.050 |
4/1/2024 | 106.100 |
3/1/2024 | 106.180 |
2/1/2024 | 106.560 |
29/12/2023 | 106.770 |
28/12/2023 | 106.750 |
22/12/2023 | 106.600 |
21/12/2023 | 106.430 |
20/12/2023 | 106.410 |
19/12/2023 | 106.150 |
18/12/2023 | 106.000 |
15/12/2023 | 106.440 |
14/12/2023 | 105.920 |
13/12/2023 | 104.860 |
12/12/2023 | 104.450 |
11/12/2023 | 104.260 |
8/12/2023 | 104.250 |
7/12/2023 | 104.300 |
6/12/2023 | 104.200 |
5/12/2023 | 104.050 |
4/12/2023 | 103.930 |
1/12/2023 | 103.800 |
30/11/2023 | 103.490 |
29/11/2023 | 103.430 |
28/11/2023 | 102.930 |
27/11/2023 | 102.720 |
24/11/2023 | 102.530 |
22/11/2023 | 102.910 |
21/11/2023 | 102.240 |
20/11/2023 | 102.180 |
17/11/2023 | 102.090 |
16/11/2023 | 101.990 |
15/11/2023 | 102.040 |
14/11/2023 | 101.880 |
13/11/2023 | 101.300 |
10/11/2023 | 101.260 |
9/11/2023 | 101.320 |
8/11/2023 | 101.370 |
7/11/2023 | 101.290 |
6/11/2023 | 101.280 |
3/11/2023 | 101.230 |
2/11/2023 | 100.720 |
1/11/2023 | 99.990 |
31/10/2023 | 99.770 |
27/10/2023 | 99.540 |
26/10/2023 | 99.490 |
25/10/2023 | 99.620 |
24/10/2023 | 99.640 |
23/10/2023 | 99.320 |
20/10/2023 | 99.270 |
19/10/2023 | 99.410 |
18/10/2023 | 99.630 |
17/10/2023 | 99.850 |
16/10/2023 | 100.060 |
13/10/2023 | 100.120 |
12/10/2023 | 100.170 |
11/10/2023 | 100.260 |
10/10/2023 | 100.140 |
9/10/2023 | 99.630 |
6/10/2023 | 99.640 |
5/10/2023 | 99.700 |
4/10/2023 | 99.720 |
3/10/2023 | 99.870 |
2/10/2023 | 100.440 |
29/9/2023 | 100.680 |
28/9/2023 | 100.530 |
27/9/2023 | 100.600 |
26/9/2023 | 100.700 |
25/9/2023 | 100.940 |
22/9/2023 | 101.090 |
21/9/2023 | 101.040 |
20/9/2023 | 101.400 |
19/9/2023 | 101.350 |
18/9/2023 | 101.420 |
15/9/2023 | 101.500 |
14/9/2023 | 101.410 |
13/9/2023 | 101.250 |
12/9/2023 | 101.210 |
11/9/2023 | 101.210 |
8/9/2023 | 101.130 |
7/9/2023 | 101.410 |
6/9/2023 | 101.360 |
5/9/2023 | 101.510 |
1/9/2023 | 101.600 |
31/8/2023 | 101.510 |
30/8/2023 | 101.440 |
29/8/2023 | 101.280 |
25/8/2023 | 100.920 |
24/8/2023 | 100.900 |
23/8/2023 | 100.870 |
22/8/2023 | 100.630 |
21/8/2023 | 100.500 |
18/8/2023 | 100.530 |
17/8/2023 | 100.620 |
16/8/2023 | 100.870 |
15/8/2023 | 100.910 |
14/8/2023 | 100.980 |
11/8/2023 | 100.990 |
10/8/2023 | 101.040 |
9/8/2023 | 100.910 |
8/8/2023 | 100.830 |
4/8/2023 | 100.710 |
3/8/2023 | 100.480 |
2/8/2023 | 100.600 |
1/8/2023 | 100.830 |
31/7/2023 | 100.940 |
28/7/2023 | 100.850 |
27/7/2023 | 100.800 |
26/7/2023 | 100.760 |
25/7/2023 | 100.790 |
24/7/2023 | 100.780 |
21/7/2023 | 100.710 |
20/7/2023 | 100.640 |
19/7/2023 | 100.740 |
18/7/2023 | 100.530 |
17/7/2023 | 100.350 |
14/7/2023 | 100.530 |
13/7/2023 | 100.550 |
12/7/2023 | 100.210 |
11/7/2023 | 99.680 |
10/7/2023 | 99.490 |
7/7/2023 | 99.450 |
6/7/2023 | 99.390 |
5/7/2023 | 99.870 |
3/7/2023 | 99.980 |
30/6/2023 | 99.810 |
29/6/2023 | 99.660 |
28/6/2023 | 99.670 |
27/6/2023 | 99.530 |
26/6/2023 | 99.430 |
23/6/2023 | 99.500 |
22/6/2023 | 99.590 |
21/6/2023 | 99.740 |
20/6/2023 | 100.030 |
16/6/2023 | 100.180 |
15/6/2023 | 100.110 |
14/6/2023 | 100.080 |
13/6/2023 | 99.920 |
12/6/2023 | 99.750 |
9/6/2023 | 99.690 |
8/6/2023 | 99.530 |
7/6/2023 | 99.350 |
6/6/2023 | 99.230 |
2/6/2023 | 99.130 |
1/6/2023 | 98.740 |
31/5/2023 | 98.500 |
30/5/2023 | 98.600 |
26/5/2023 | 98.250 |
25/5/2023 | 98.220 |
24/5/2023 | 98.200 |
23/5/2023 | 98.560 |
22/5/2023 | 98.640 |
19/5/2023 | 98.550 |
18/5/2023 | 98.410 |
17/5/2023 | 98.420 |
16/5/2023 | 98.420 |
15/5/2023 | 98.650 |
12/5/2023 | 98.750 |
11/5/2023 | 98.850 |
10/5/2023 | 98.870 |
9/5/2023 | 98.800 |
5/5/2023 | 98.980 |
4/5/2023 | 98.800 |
3/5/2023 | 98.980 |
2/5/2023 | 98.990 |
28/4/2023 | 99.160 |
27/4/2023 | 99.010 |
26/4/2023 | 98.890 |
25/4/2023 | 99.020 |
24/4/2023 | 99.040 |
21/4/2023 | 98.960 |
20/4/2023 | 98.850 |
19/4/2023 | 98.980 |
18/4/2023 | 99.160 |
17/4/2023 | 98.870 |
14/4/2023 | 98.980 |
13/4/2023 | 98.970 |
12/4/2023 | 98.690 |
11/4/2023 | 98.490 |
6/4/2023 | 98.500 |
5/4/2023 | 98.440 |
4/4/2023 | 98.690 |
3/4/2023 | 98.690 |
31/3/2023 | 98.510 |
30/3/2023 | 98.040 |
29/3/2023 | 97.730 |
28/3/2023 | 97.350 |
27/3/2023 | 97.370 |
24/3/2023 | 97.300 |
23/3/2023 | 97.590 |
22/3/2023 | 97.640 |
21/3/2023 | 97.420 |
20/3/2023 | 96.770 |
16/3/2023 | 97.300 |
15/3/2023 | 97.040 |
14/3/2023 | 97.620 |
13/3/2023 | 97.410 |
10/3/2023 | 97.810 |
9/3/2023 | 98.160 |
8/3/2023 | 98.290 |
7/3/2023 | 98.610 |
6/3/2023 | 98.730 |
3/3/2023 | 98.500 |
2/3/2023 | 98.090 |
1/3/2023 | 98.260 |
28/2/2023 | 98.360 |
27/2/2023 | 98.370 |
24/2/2023 | 98.240 |
23/2/2023 | 98.320 |
22/2/2023 | 97.950 |
21/2/2023 | 97.900 |
17/2/2023 | 98.470 |
16/2/2023 | 98.660 |
15/2/2023 | 98.640 |
14/2/2023 | 98.700 |
13/2/2023 | 98.750 |
10/2/2023 | 98.710 |
9/2/2023 | 99.150 |
8/2/2023 | 99.150 |
7/2/2023 | 99.140 |
3/2/2023 | 99.460 |
2/2/2023 | 99.600 |
1/2/2023 | 98.720 |
31/1/2023 | 98.460 |
30/1/2023 | 98.430 |
27/1/2023 | 98.610 |
26/1/2023 | 98.530 |
25/1/2023 | 98.310 |
24/1/2023 | 98.300 |
23/1/2023 | 98.290 |
20/1/2023 | 98.200 |
19/1/2023 | 98.280 |
18/1/2023 | 98.630 |
17/1/2023 | 98.340 |
13/1/2023 | 98.260 |
12/1/2023 | 98.030 |
11/1/2023 | 97.640 |
10/1/2023 | 97.380 |
9/1/2023 | 97.370 |
6/1/2023 | 96.910 |
5/1/2023 | 96.280 |
4/1/2023 | 96.220 |
3/1/2023 | 95.830 |
30/12/2022 | 95.410 |
29/12/2022 | 95.370 |
23/12/2022 | 95.950 |
22/12/2022 | 95.940 |
21/12/2022 | 96.010 |
20/12/2022 | 95.800 |
19/12/2022 | 96.040 |
16/12/2022 | 96.150 |
15/12/2022 | 96.620 |
14/12/2022 | 96.970 |
13/12/2022 | 96.870 |
12/12/2022 | 96.520 |
9/12/2022 | 96.500 |
8/12/2022 | 96.370 |
7/12/2022 | 96.320 |
6/12/2022 | 96.460 |
5/12/2022 | 96.660 |
2/12/2022 | 96.630 |
1/12/2022 | 96.650 |
30/11/2022 | 96.090 |
29/11/2022 | 95.880 |
28/11/2022 | 95.900 |
25/11/2022 | 96.260 |
23/11/2022 | 96.120 |
22/11/2022 | 95.690 |
21/11/2022 | 95.390 |
18/11/2022 | 95.410 |
17/11/2022 | 95.350 |
16/11/2022 | 95.700 |
15/11/2022 | 95.890 |
14/11/2022 | 95.610 |
11/11/2022 | 95.450 |
10/11/2022 | 95.050 |
9/11/2022 | 94.080 |
8/11/2022 | 94.330 |
7/11/2022 | 94.190 |
4/11/2022 | 93.910 |
3/11/2022 | 92.930 |
2/11/2022 | 94.070 |
1/11/2022 | 94.100 |
28/10/2022 | 93.960 |
27/10/2022 | 94.170 |
26/10/2022 | 93.160 |
25/10/2022 | 92.780 |
24/10/2022 | 92.460 |
21/10/2022 | 92.270 |
20/10/2022 | 92.410 |
19/10/2022 | 92.630 |
18/10/2022 | 92.880 |
17/10/2022 | 92.440 |
14/10/2022 | 92.130 |
13/10/2022 | 91.920 |
12/10/2022 | 92.120 |
11/10/2022 | 92.310 |
10/10/2022 | 92.840 |
7/10/2022 | 93.000 |
6/10/2022 | 93.340 |
5/10/2022 | 93.290 |
4/10/2022 | 93.280 |
3/10/2022 | 92.360 |
30/9/2022 | 92.140 |
29/9/2022 | 92.030 |
28/9/2022 | 92.420 |
27/9/2022 | 92.670 |
26/9/2022 | 92.860 |
23/9/2022 | 93.570 |
22/9/2022 | 94.120 |
21/9/2022 | 94.490 |
20/9/2022 | 94.570 |
16/9/2022 | 94.700 |
15/9/2022 | 95.200 |
14/9/2022 | 95.460 |
13/9/2022 | 95.770 |
12/9/2022 | 96.330 |
9/9/2022 | 96.110 |
8/9/2022 | 95.640 |
7/9/2022 | 95.240 |
6/9/2022 | 95.070 |
2/9/2022 | 95.240 |
1/9/2022 | 94.990 |
31/8/2022 | 95.590 |
30/8/2022 | 96.020 |
26/8/2022 | 96.820 |
25/8/2022 | 96.970 |
24/8/2022 | 96.740 |
23/8/2022 | 96.710 |
22/8/2022 | 96.760 |
19/8/2022 | 97.410 |
18/8/2022 | 97.700 |
17/8/2022 | 97.830 |
16/8/2022 | 98.220 |
15/8/2022 | 98.310 |
12/8/2022 | 98.190 |
11/8/2022 | 98.100 |
10/8/2022 | 97.800 |
9/8/2022 | 97.360 |
8/8/2022 | 97.590 |
5/8/2022 | 97.310 |
4/8/2022 | 97.350 |
3/8/2022 | 97.040 |
2/8/2022 | 96.900 |
29/7/2022 | 96.510 |
28/7/2022 | 96.030 |
27/7/2022 | 95.680 |
26/7/2022 | 95.500 |
25/7/2022 | 95.720 |
22/7/2022 | 95.560 |
21/7/2022 | 95.020 |
20/7/2022 | 94.750 |
19/7/2022 | 93.860 |
18/7/2022 | 93.530 |
15/7/2022 | 93.280 |
14/7/2022 | 92.940 |
13/7/2022 | 93.170 |
12/7/2022 | 93.210 |
11/7/2022 | 93.170 |
8/7/2022 | 93.080 |
7/7/2022 | 92.750 |
6/7/2022 | 92.390 |
5/7/2022 | 92.400 |
1/7/2022 | 92.550 |
30/6/2022 | 92.470 |
29/6/2022 | 93.250 |
28/6/2022 | 93.870 |
27/6/2022 | 94.380 |
24/6/2022 | 94.510 |
23/6/2022 | 94.360 |
22/6/2022 | 94.460 |
21/6/2022 | 94.710 |
17/6/2022 | 94.700 |
16/6/2022 | 94.670 |
15/6/2022 | 95.570 |
14/6/2022 | 95.260 |
13/6/2022 | 95.630 |
10/6/2022 | 97.550 |
9/6/2022 | 98.290 |
8/6/2022 | 98.710 |
7/6/2022 | 98.870 |
1/6/2022 | 99.090 |
31/5/2022 | 98.920 |
27/5/2022 | 98.800 |
26/5/2022 | 98.390 |
25/5/2022 | 97.620 |
24/5/2022 | 97.210 |
23/5/2022 | 97.230 |
20/5/2022 | 97.250 |
19/5/2022 | 97.190 |
18/5/2022 | 97.500 |
17/5/2022 | 97.940 |
16/5/2022 | 97.900 |
13/5/2022 | 97.950 |
12/5/2022 | 97.900 |
11/5/2022 | 98.240 |
10/5/2022 | 98.090 |
9/5/2022 | 98.180 |
6/5/2022 | 99.030 |
5/5/2022 | 99.790 |
4/5/2022 | 100.030 |
3/5/2022 | 100.150 |
29/4/2022 | 100.450 |
28/4/2022 | 100.930 |
27/4/2022 | 100.990 |
26/4/2022 | 101.380 |
25/4/2022 | 101.450 |
22/4/2022 | 101.730 |
21/4/2022 | 101.950 |
20/4/2022 | 101.980 |
19/4/2022 | 101.910 |
14/4/2022 | 102.140 |
13/4/2022 | 102.120 |
12/4/2022 | 102.110 |
11/4/2022 | 101.990 |
8/4/2022 | 102.390 |
7/4/2022 | 102.510 |
6/4/2022 | 102.670 |
5/4/2022 | 103.150 |
4/4/2022 | 103.260 |
1/4/2022 | 103.050 |
31/3/2022 | 103.170 |
30/3/2022 | 103.090 |
29/3/2022 | 102.950 |
28/3/2022 | 102.380 |
25/3/2022 | 102.400 |
24/3/2022 | 102.430 |
23/3/2022 | 102.380 |
22/3/2022 | 102.330 |
21/3/2022 | 102.400 |
16/3/2022 | 101.800 |
15/3/2022 | 101.260 |
14/3/2022 | 101.360 |
11/3/2022 | 101.940 |
10/3/2022 | 102.030 |
9/3/2022 | 102.260 |
8/3/2022 | 102.080 |
7/3/2022 | 102.360 |
4/3/2022 | 103.210 |
3/3/2022 | 103.540 |
2/3/2022 | 103.520 |
1/3/2022 | 103.580 |
28/2/2022 | 103.500 |
25/2/2022 | 103.530 |
24/2/2022 | 102.930 |
23/2/2022 | 103.510 |
22/2/2022 | 103.410 |
18/2/2022 | 103.610 |
17/2/2022 | 103.620 |
16/2/2022 | 103.680 |
15/2/2022 | 103.570 |
14/2/2022 | 103.300 |
11/2/2022 | 103.730 |
10/2/2022 | 104.140 |
9/2/2022 | 104.480 |
8/2/2022 | 104.160 |
7/2/2022 | 104.040 |
4/2/2022 | 104.250 |
3/2/2022 | 104.910 |
2/2/2022 | 105.280 |
1/2/2022 | 105.080 |
31/1/2022 | 104.780 |
28/1/2022 | 104.900 |
27/1/2022 | 105.270 |
26/1/2022 | 105.580 |
25/1/2022 | 105.450 |
24/1/2022 | 105.540 |
21/1/2022 | 105.850 |
20/1/2022 | 106.060 |
19/1/2022 | 106.110 |
18/1/2022 | 106.040 |
14/1/2022 | 106.360 |
13/1/2022 | 106.460 |
12/1/2022 | 106.460 |
11/1/2022 | 106.390 |
10/1/2022 | 106.200 |
5/1/2022 | 106.470 |
4/1/2022 | 106.500 |
31/12/2021 | 106.470 |
30/12/2021 | 106.470 |
23/12/2021 | 106.320 |
22/12/2021 | 106.150 |
21/12/2021 | 106.020 |
20/12/2021 | 105.820 |
17/12/2021 | 105.960 |
16/12/2021 | 105.990 |
15/12/2021 | 105.850 |
14/12/2021 | 105.870 |
13/12/2021 | 105.770 |
10/12/2021 | 105.780 |
9/12/2021 | 105.740 |
8/12/2021 | 105.750 |
7/12/2021 | 105.770 |
6/12/2021 | 105.390 |
3/12/2021 | 105.210 |
2/12/2021 | 105.090 |
1/12/2021 | 105.000 |
30/11/2021 | 104.870 |
29/11/2021 | 104.910 |
26/11/2021 | 104.750 |
24/11/2021 | 105.330 |
23/11/2021 | 105.410 |
22/11/2021 | 105.680 |
19/11/2021 | 105.670 |
18/11/2021 | 105.710 |
17/11/2021 | 105.770 |
16/11/2021 | 105.790 |
15/11/2021 | 105.830 |
12/11/2021 | 105.900 |
11/11/2021 | 105.990 |
10/11/2021 | 105.970 |
9/11/2021 | 106.170 |
8/11/2021 | 106.160 |
5/11/2021 | 106.070 |
4/11/2021 | 105.810 |
3/11/2021 | 105.510 |
2/11/2021 | 105.520 |
1/11/2021 | 105.460 |
29/10/2021 | 105.450 |
28/10/2021 | 105.510 |
27/10/2021 | 105.520 |
26/10/2021 | 105.480 |
22/10/2021 | 105.490 |
21/10/2021 | 105.540 |
20/10/2021 | 105.590 |
19/10/2021 | 105.540 |
18/10/2021 | 105.480 |
15/10/2021 | 105.570 |
14/10/2021 | 105.460 |
13/10/2021 | 105.210 |
12/10/2021 | 105.180 |
11/10/2021 | 105.430 |
8/10/2021 | 105.530 |
7/10/2021 | 105.800 |
6/10/2021 | 105.730 |
5/10/2021 | 105.970 |
4/10/2021 | 106.010 |
1/10/2021 | 106.100 |
30/9/2021 | 106.060 |
29/9/2021 | 106.100 |
28/9/2021 | 106.040 |
27/9/2021 | 106.180 |
24/9/2021 | 106.230 |
23/9/2021 | 106.230 |
22/9/2021 | 106.250 |
21/9/2021 | 106.110 |
20/9/2021 | 106.060 |
17/9/2021 | 106.320 |
16/9/2021 | 106.300 |
15/9/2021 | 106.250 |
14/9/2021 | 106.180 |
13/9/2021 | 106.150 |
10/9/2021 | 106.090 |
9/9/2021 | 106.040 |
8/9/2021 | 105.950 |
7/9/2021 | 105.950 |
3/9/2021 | 105.930 |
2/9/2021 | 105.860 |
1/9/2021 | 105.790 |
31/8/2021 | 105.710 |
27/8/2021 | 105.600 |
26/8/2021 | 105.490 |
25/8/2021 | 105.450 |
24/8/2021 | 105.450 |
23/8/2021 | 105.320 |
20/8/2021 | 105.230 |
19/8/2021 | 105.170 |
18/8/2021 | 105.280 |
17/8/2021 | 105.250 |
16/8/2021 | 105.280 |
13/8/2021 | 105.320 |
12/8/2021 | 105.240 |
11/8/2021 | 105.220 |
10/8/2021 | 105.250 |
9/8/2021 | 105.270 |
6/8/2021 | 105.300 |
5/8/2021 | 105.250 |
4/8/2021 | 105.220 |
3/8/2021 | 105.260 |
30/7/2021 | 105.270 |
29/7/2021 | 105.250 |
28/7/2021 | 105.190 |
27/7/2021 | 105.140 |
26/7/2021 | 105.200 |
23/7/2021 | 105.220 |
22/7/2021 | 105.100 |
21/7/2021 | 105.050 |
20/7/2021 | 104.910 |
19/7/2021 | 104.860 |
16/7/2021 | 105.200 |
15/7/2021 | 105.210 |
14/7/2021 | 105.270 |
13/7/2021 | 105.310 |
12/7/2021 | 105.320 |
9/7/2021 | 105.280 |
8/7/2021 | 105.240 |
7/7/2021 | 105.350 |
6/7/2021 | 105.310 |
2/7/2021 | 105.260 |
1/7/2021 | 105.240 |
30/6/2021 | 105.230 |
29/6/2021 | 105.210 |
28/6/2021 | 105.190 |
25/6/2021 | 105.120 |
24/6/2021 | 105.090 |
23/6/2021 | 105.020 |
22/6/2021 | 104.940 |
21/6/2021 | 104.950 |
18/6/2021 | 104.950 |
17/6/2021 | 104.960 |
16/6/2021 | 105.040 |
15/6/2021 | 105.070 |
14/6/2021 | 105.030 |
11/6/2021 | 104.980 |
10/6/2021 | 104.890 |
9/6/2021 | 104.850 |
8/6/2021 | 104.680 |
4/6/2021 | 104.610 |
3/6/2021 | 104.520 |
2/6/2021 | 104.320 |
1/6/2021 | 104.220 |
28/5/2021 | 104.100 |
27/5/2021 | 104.130 |
26/5/2021 | 104.040 |
25/5/2021 | 103.950 |
24/5/2021 | 103.880 |
21/5/2021 | 103.850 |
20/5/2021 | 103.730 |
19/5/2021 | 103.700 |
18/5/2021 | 103.850 |
17/5/2021 | 103.890 |
14/5/2021 | 103.900 |
13/5/2021 | 103.760 |
12/5/2021 | 103.810 |
11/5/2021 | 103.890 |
10/5/2021 | 104.060 |
7/5/2021 | 104.050 |
6/5/2021 | 103.520 |
5/5/2021 | 103.920 |
4/5/2021 | 103.900 |
30/4/2021 | 103.850 |
29/4/2021 | 103.820 |
28/4/2021 | 103.750 |
27/4/2021 | 103.750 |
26/4/2021 | 103.750 |
23/4/2021 | 103.710 |
22/4/2021 | 103.640 |
21/4/2021 | 103.570 |
20/4/2021 | 103.580 |
19/4/2021 | 103.760 |
16/4/2021 | 103.800 |
15/4/2021 | 103.760 |
14/4/2021 | 103.630 |
13/4/2021 | 103.550 |
12/4/2021 | 103.590 |
9/4/2021 | 103.610 |
8/4/2021 | 103.590 |
7/4/2021 | 103.520 |
6/4/2021 | 103.430 |
1/4/2021 | 103.150 |
31/3/2021 | 103.010 |
30/3/2021 | 102.920 |
29/3/2021 | 102.900 |
26/3/2021 | 102.830 |
25/3/2021 | 102.770 |
24/3/2021 | 102.770 |
23/3/2021 | 102.670 |
22/3/2021 | 102.550 |
19/3/2021 | 102.390 |
18/3/2021 | 102.390 |
16/3/2021 | 102.630 |
15/3/2021 | 102.570 |
12/3/2021 | 102.510 |
11/3/2021 | 102.580 |
10/3/2021 | 102.290 |
9/3/2021 | 102.250 |
8/3/2021 | 102.240 |
5/3/2021 | 102.270 |
4/3/2021 | 102.440 |
3/3/2021 | 102.540 |
2/3/2021 | 102.560 |
1/3/2021 | 102.440 |
26/2/2021 | 102.330 |
25/2/2021 | 102.600 |
24/2/2021 | 102.700 |
23/2/2021 | 102.510 |
22/2/2021 | 102.530 |
19/2/2021 | 102.590 |
18/2/2021 | 102.520 |
17/2/2021 | 102.520 |
16/2/2021 | 102.560 |
12/2/2021 | 102.530 |
11/2/2021 | 102.450 |
10/2/2021 | 102.410 |
9/2/2021 | 102.320 |
8/2/2021 | 102.310 |
5/2/2021 | 102.260 |
4/2/2021 | 102.200 |
3/2/2021 | 102.140 |
2/2/2021 | 101.990 |
1/2/2021 | 101.870 |
29/1/2021 | 101.800 |
28/1/2021 | 101.810 |
27/1/2021 | 101.770 |
26/1/2021 | 101.920 |
25/1/2021 | 101.920 |
22/1/2021 | 101.880 |
21/1/2021 | 101.920 |
20/1/2021 | 101.800 |
19/1/2021 | 101.670 |
15/1/2021 | 101.600 |
14/1/2021 | 101.560 |
13/1/2021 | 101.450 |
12/1/2021 | 101.380 |
11/1/2021 | 101.390 |
8/1/2021 | 101.490 |
7/1/2021 | 101.390 |
6/1/2021 | 101.350 |
5/1/2021 | 101.290 |
4/1/2021 | 101.340 |
31/12/2020 | 101.270 |
30/12/2020 | 101.240 |
24/12/2020 | 100.780 |
23/12/2020 | 100.690 |
22/12/2020 | 100.640 |
21/12/2020 | 100.590 |
18/12/2020 | 100.810 |
17/12/2020 | 100.740 |
16/12/2020 | 100.680 |
15/12/2020 | 100.620 |
14/12/2020 | 100.610 |
11/12/2020 | 100.430 |
10/12/2020 | 100.460 |
9/12/2020 | 100.490 |
8/12/2020 | 100.470 |
7/12/2020 | 100.470 |
4/12/2020 | 100.360 |
3/12/2020 | 100.200 |
2/12/2020 | 100.030 |
1/12/2020 | 99.920 |
30/11/2020 | 99.740 |
27/11/2020 | 99.730 |
25/11/2020 | 99.640 |
24/11/2020 | 99.520 |
23/11/2020 | 99.250 |
20/11/2020 | 99.100 |
19/11/2020 | 99.050 |
18/11/2020 | 99.090 |
17/11/2020 | 98.940 |
16/11/2020 | 98.830 |
13/11/2020 | 98.440 |
12/11/2020 | 98.410 |
11/11/2020 | 98.610 |
10/11/2020 | 98.600 |
9/11/2020 | 98.480 |
6/11/2020 | 97.710 |
5/11/2020 | 97.760 |
4/11/2020 | 97.300 |
3/11/2020 | 96.890 |
2/11/2020 | 96.510 |
30/10/2020 | 96.380 |
29/10/2020 | 96.440 |
28/10/2020 | 96.530 |
27/10/2020 | 97.080 |
23/10/2020 | 97.430 |
22/10/2020 | 97.270 |
21/10/2020 | 97.250 |
20/10/2020 | 97.210 |
19/10/2020 | 97.200 |
14/10/2020 | 97.220 |
13/10/2020 | 97.220 |
12/10/2020 | 97.190 |
9/10/2020 | 97.150 |
8/10/2020 | 97.040 |
7/10/2020 | 96.770 |
6/10/2020 | 96.800 |
5/10/2020 | 96.600 |
2/10/2020 | 96.350 |
1/10/2020 | 96.410 |
30/9/2020 | 96.250 |
29/9/2020 | 96.110 |
28/9/2020 | 96.070 |
25/9/2020 | 95.820 |
24/9/2020 | 95.940 |
23/9/2020 | 96.280 |
22/9/2020 | 96.310 |
21/9/2020 | 96.460 |