ISIN
IE00B43WZF04
High Yield
NAV
USD 103.880
As of 30/4/2025
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global Senior Secured Bond Fund (“the Fund”) is an actively managed senior secured bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of senior secured high yield (i.e. sub-investment grade) corporate debt instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/1/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
Inception Date
28/1/2011
.
Valuation Date | NAV |
---|---|
30/4/2025 | 103.880 |
29/4/2025 | 104.060 |
28/4/2025 | 103.990 |
25/4/2025 | 103.880 |
24/4/2025 | 103.660 |
23/4/2025 | 103.480 |
22/4/2025 | 102.860 |
17/4/2025 | 102.880 |
16/4/2025 | 102.550 |
15/4/2025 | 102.470 |
14/4/2025 | 102.300 |
11/4/2025 | 101.760 |
10/4/2025 | 101.700 |
9/4/2025 | 101.650 |
8/4/2025 | 101.430 |
7/4/2025 | 101.320 |
4/4/2025 | 102.030 |
3/4/2025 | 102.860 |
2/4/2025 | 103.610 |
Valuation Date | NAV |
---|---|
30/4/2025 | 103.880 |
29/4/2025 | 104.060 |
28/4/2025 | 103.990 |
25/4/2025 | 103.880 |
24/4/2025 | 103.660 |
23/4/2025 | 103.480 |
22/4/2025 | 102.860 |
17/4/2025 | 102.880 |
16/4/2025 | 102.550 |
15/4/2025 | 102.470 |
14/4/2025 | 102.300 |
11/4/2025 | 101.760 |
10/4/2025 | 101.700 |
9/4/2025 | 101.650 |
8/4/2025 | 101.430 |
7/4/2025 | 101.320 |
4/4/2025 | 102.030 |
3/4/2025 | 102.860 |
2/4/2025 | 103.610 |
31/3/2025 | 105.010 |
28/3/2025 | 105.120 |
27/3/2025 | 105.310 |
26/3/2025 | 105.460 |
25/3/2025 | 105.680 |
24/3/2025 | 105.680 |
21/3/2025 | 105.530 |
20/3/2025 | 105.550 |
19/3/2025 | 105.460 |
18/3/2025 | 105.260 |
14/3/2025 | 105.170 |
13/3/2025 | 104.950 |
12/3/2025 | 105.300 |
11/3/2025 | 105.290 |
10/3/2025 | 105.460 |
7/3/2025 | 105.650 |
6/3/2025 | 105.640 |
5/3/2025 | 105.850 |
4/3/2025 | 105.790 |
3/3/2025 | 105.920 |
28/2/2025 | 105.900 |
27/2/2025 | 105.900 |
26/2/2025 | 105.870 |
25/2/2025 | 105.740 |
24/2/2025 | 105.690 |
21/2/2025 | 105.670 |
20/2/2025 | 105.660 |
19/2/2025 | 105.560 |
18/2/2025 | 105.620 |
14/2/2025 | 105.620 |
13/2/2025 | 105.430 |
12/2/2025 | 105.230 |
11/2/2025 | 105.390 |
10/2/2025 | 105.430 |
7/2/2025 | 105.370 |
6/2/2025 | 105.420 |
5/2/2025 | 105.370 |
4/2/2025 | 105.180 |
Valuation Date | NAV |
---|---|
30/4/2025 | 103.880 |
29/4/2025 | 104.060 |
28/4/2025 | 103.990 |
25/4/2025 | 103.880 |
24/4/2025 | 103.660 |
23/4/2025 | 103.480 |
22/4/2025 | 102.860 |
17/4/2025 | 102.880 |
16/4/2025 | 102.550 |
15/4/2025 | 102.470 |
14/4/2025 | 102.300 |
11/4/2025 | 101.760 |
10/4/2025 | 101.700 |
9/4/2025 | 101.650 |
8/4/2025 | 101.430 |
7/4/2025 | 101.320 |
4/4/2025 | 102.030 |
3/4/2025 | 102.860 |
2/4/2025 | 103.610 |
31/3/2025 | 105.010 |
28/3/2025 | 105.120 |
27/3/2025 | 105.310 |
26/3/2025 | 105.460 |
25/3/2025 | 105.680 |
24/3/2025 | 105.680 |
21/3/2025 | 105.530 |
20/3/2025 | 105.550 |
19/3/2025 | 105.460 |
18/3/2025 | 105.260 |
14/3/2025 | 105.170 |
13/3/2025 | 104.950 |
12/3/2025 | 105.300 |
11/3/2025 | 105.290 |
10/3/2025 | 105.460 |
7/3/2025 | 105.650 |
6/3/2025 | 105.640 |
5/3/2025 | 105.850 |
4/3/2025 | 105.790 |
3/3/2025 | 105.920 |
28/2/2025 | 105.900 |
27/2/2025 | 105.900 |
26/2/2025 | 105.870 |
25/2/2025 | 105.740 |
24/2/2025 | 105.690 |
21/2/2025 | 105.670 |
20/2/2025 | 105.660 |
19/2/2025 | 105.560 |
18/2/2025 | 105.620 |
14/2/2025 | 105.620 |
13/2/2025 | 105.430 |
12/2/2025 | 105.230 |
11/2/2025 | 105.390 |
10/2/2025 | 105.430 |
7/2/2025 | 105.370 |
6/2/2025 | 105.420 |
5/2/2025 | 105.370 |
4/2/2025 | 105.180 |
31/1/2025 | 105.170 |
30/1/2025 | 105.170 |
29/1/2025 | 105.040 |
28/1/2025 | 105.000 |
27/1/2025 | 104.940 |
24/1/2025 | 104.960 |
23/1/2025 | 104.880 |
22/1/2025 | 104.880 |
21/1/2025 | 104.830 |
17/1/2025 | 104.690 |
16/1/2025 | 104.510 |
15/1/2025 | 104.420 |
14/1/2025 | 103.970 |
13/1/2025 | 103.890 |
10/1/2025 | 104.060 |
8/1/2025 | 104.280 |
7/1/2025 | 104.390 |
6/1/2025 | 104.500 |
3/1/2025 | 104.390 |
2/1/2025 | 104.260 |
31/12/2024 | 105.720 |
24/12/2024 | 105.670 |
23/12/2024 | 105.560 |
20/12/2024 | 105.560 |
19/12/2024 | 105.400 |
18/12/2024 | 105.750 |
17/12/2024 | 105.960 |
16/12/2024 | 106.070 |
13/12/2024 | 106.060 |
12/12/2024 | 106.160 |
11/12/2024 | 106.210 |
10/12/2024 | 106.170 |
9/12/2024 | 106.170 |
6/12/2024 | 106.150 |
4/12/2024 | 105.940 |
2/12/2024 | 105.680 |
29/11/2024 | 105.600 |
27/11/2024 | 105.480 |
26/11/2024 | 105.430 |
25/11/2024 | 105.450 |
22/11/2024 | 105.290 |
21/11/2024 | 105.220 |
20/11/2024 | 105.140 |
19/11/2024 | 105.110 |
18/11/2024 | 105.020 |
15/11/2024 | 104.970 |
14/11/2024 | 105.080 |
13/11/2024 | 105.080 |
12/11/2024 | 105.050 |
11/11/2024 | 105.200 |
8/11/2024 | 105.160 |
7/11/2024 | 104.940 |
6/11/2024 | 104.830 |
5/11/2024 | 104.720 |
4/11/2024 | 104.720 |
Valuation Date | NAV |
---|---|
30/4/2025 | 103.880 |
29/4/2025 | 104.060 |
28/4/2025 | 103.990 |
25/4/2025 | 103.880 |
24/4/2025 | 103.660 |
23/4/2025 | 103.480 |
22/4/2025 | 102.860 |
17/4/2025 | 102.880 |
16/4/2025 | 102.550 |
15/4/2025 | 102.470 |
14/4/2025 | 102.300 |
11/4/2025 | 101.760 |
10/4/2025 | 101.700 |
9/4/2025 | 101.650 |
8/4/2025 | 101.430 |
7/4/2025 | 101.320 |
4/4/2025 | 102.030 |
3/4/2025 | 102.860 |
2/4/2025 | 103.610 |
31/3/2025 | 105.010 |
28/3/2025 | 105.120 |
27/3/2025 | 105.310 |
26/3/2025 | 105.460 |
25/3/2025 | 105.680 |
24/3/2025 | 105.680 |
21/3/2025 | 105.530 |
20/3/2025 | 105.550 |
19/3/2025 | 105.460 |
18/3/2025 | 105.260 |
14/3/2025 | 105.170 |
13/3/2025 | 104.950 |
12/3/2025 | 105.300 |
11/3/2025 | 105.290 |
10/3/2025 | 105.460 |
7/3/2025 | 105.650 |
6/3/2025 | 105.640 |
5/3/2025 | 105.850 |
4/3/2025 | 105.790 |
3/3/2025 | 105.920 |
28/2/2025 | 105.900 |
27/2/2025 | 105.900 |
26/2/2025 | 105.870 |
25/2/2025 | 105.740 |
24/2/2025 | 105.690 |
21/2/2025 | 105.670 |
20/2/2025 | 105.660 |
19/2/2025 | 105.560 |
18/2/2025 | 105.620 |
14/2/2025 | 105.620 |
13/2/2025 | 105.430 |
12/2/2025 | 105.230 |
11/2/2025 | 105.390 |
10/2/2025 | 105.430 |
7/2/2025 | 105.370 |
6/2/2025 | 105.420 |
5/2/2025 | 105.370 |
4/2/2025 | 105.180 |
31/1/2025 | 105.170 |
30/1/2025 | 105.170 |
29/1/2025 | 105.040 |
28/1/2025 | 105.000 |
27/1/2025 | 104.940 |
24/1/2025 | 104.960 |
23/1/2025 | 104.880 |
22/1/2025 | 104.880 |
21/1/2025 | 104.830 |
17/1/2025 | 104.690 |
16/1/2025 | 104.510 |
15/1/2025 | 104.420 |
14/1/2025 | 103.970 |
13/1/2025 | 103.890 |
10/1/2025 | 104.060 |
8/1/2025 | 104.280 |
7/1/2025 | 104.390 |
6/1/2025 | 104.500 |
3/1/2025 | 104.390 |
2/1/2025 | 104.260 |
31/12/2024 | 105.720 |
24/12/2024 | 105.670 |
23/12/2024 | 105.560 |
20/12/2024 | 105.560 |
19/12/2024 | 105.400 |
18/12/2024 | 105.750 |
17/12/2024 | 105.960 |
16/12/2024 | 106.070 |
13/12/2024 | 106.060 |
12/12/2024 | 106.160 |
11/12/2024 | 106.210 |
10/12/2024 | 106.170 |
9/12/2024 | 106.170 |
6/12/2024 | 106.150 |
4/12/2024 | 105.940 |
2/12/2024 | 105.680 |
29/11/2024 | 105.600 |
27/11/2024 | 105.480 |
26/11/2024 | 105.430 |
25/11/2024 | 105.450 |
22/11/2024 | 105.290 |
21/11/2024 | 105.220 |
20/11/2024 | 105.140 |
19/11/2024 | 105.110 |
18/11/2024 | 105.020 |
15/11/2024 | 104.970 |
14/11/2024 | 105.080 |
13/11/2024 | 105.080 |
12/11/2024 | 105.050 |
11/11/2024 | 105.200 |
8/11/2024 | 105.160 |
7/11/2024 | 104.940 |
6/11/2024 | 104.830 |
5/11/2024 | 104.720 |
4/11/2024 | 104.720 |
1/11/2024 | 104.640 |
31/10/2024 | 104.590 |
30/10/2024 | 104.710 |
29/10/2024 | 104.660 |
25/10/2024 | 104.600 |
24/10/2024 | 104.540 |
23/10/2024 | 104.480 |
22/10/2024 | 104.600 |
21/10/2024 | 104.710 |
18/10/2024 | 104.810 |
17/10/2024 | 104.690 |
15/10/2024 | 104.570 |
14/10/2024 | 104.450 |
10/10/2024 | 104.310 |
9/10/2024 | 104.330 |
8/10/2024 | 104.320 |
7/10/2024 | 104.330 |
4/10/2024 | 104.500 |
2/10/2024 | 104.550 |
1/10/2024 | 104.560 |
30/9/2024 | 106.120 |
27/9/2024 | 106.110 |
26/9/2024 | 106.010 |
25/9/2024 | 105.980 |
24/9/2024 | 105.960 |
23/9/2024 | 105.960 |
20/9/2024 | 105.910 |
19/9/2024 | 105.900 |
18/9/2024 | 105.630 |
17/9/2024 | 105.540 |
16/9/2024 | 105.410 |
13/9/2024 | 105.310 |
12/9/2024 | 105.160 |
11/9/2024 | 105.070 |
10/9/2024 | 105.060 |
9/9/2024 | 105.100 |
6/9/2024 | 105.040 |
5/9/2024 | 104.990 |
4/9/2024 | 104.880 |
3/9/2024 | 104.740 |
30/8/2024 | 104.800 |
28/8/2024 | 104.700 |
23/8/2024 | 104.620 |
22/8/2024 | 104.380 |
21/8/2024 | 104.390 |
20/8/2024 | 104.300 |
19/8/2024 | 104.270 |
16/8/2024 | 104.130 |
15/8/2024 | 103.950 |
14/8/2024 | 103.820 |
13/8/2024 | 103.660 |
12/8/2024 | 103.580 |
9/8/2024 | 103.580 |
8/8/2024 | 103.500 |
7/8/2024 | 103.390 |
6/8/2024 | 103.180 |
2/8/2024 | 103.370 |
1/8/2024 | 103.600 |
31/7/2024 | 103.530 |
30/7/2024 | 103.410 |
29/7/2024 | 103.380 |
26/7/2024 | 103.350 |
25/7/2024 | 103.230 |
24/7/2024 | 103.250 |
23/7/2024 | 103.260 |
22/7/2024 | 103.170 |
19/7/2024 | 103.090 |
18/7/2024 | 103.090 |
17/7/2024 | 103.100 |
16/7/2024 | 103.110 |
15/7/2024 | 102.970 |
12/7/2024 | 102.920 |
11/7/2024 | 102.810 |
10/7/2024 | 102.580 |
9/7/2024 | 102.500 |
8/7/2024 | 102.490 |
5/7/2024 | 102.360 |
3/7/2024 | 102.190 |
2/7/2024 | 102.060 |
1/7/2024 | 102.030 |
27/6/2024 | 103.540 |
26/6/2024 | 103.500 |
25/6/2024 | 103.590 |
24/6/2024 | 103.770 |
21/6/2024 | 103.710 |
20/6/2024 | 103.650 |
18/6/2024 | 103.630 |
17/6/2024 | 103.270 |
14/6/2024 | 103.340 |
13/6/2024 | 103.530 |
12/6/2024 | 103.520 |
11/6/2024 | 103.170 |
10/6/2024 | 103.150 |
7/6/2024 | 103.230 |
6/6/2024 | 103.300 |
5/6/2024 | 103.260 |
4/6/2024 | 103.140 |
31/5/2024 | 102.780 |
30/5/2024 | 102.680 |
29/5/2024 | 102.650 |
28/5/2024 | 102.850 |
24/5/2024 | 102.830 |
23/5/2024 | 102.810 |
22/5/2024 | 102.880 |
21/5/2024 | 102.980 |
20/5/2024 | 102.920 |
17/5/2024 | 102.870 |
16/5/2024 | 102.880 |
15/5/2024 | 102.800 |
14/5/2024 | 102.540 |
13/5/2024 | 102.640 |
10/5/2024 | 102.660 |
9/5/2024 | 102.610 |
8/5/2024 | 102.590 |
7/5/2024 | 102.620 |
3/5/2024 | 102.490 |
2/5/2024 | 102.100 |
Valuation Date | NAV |
---|---|
30/4/2025 | 103.880 |
29/4/2025 | 104.060 |
28/4/2025 | 103.990 |
25/4/2025 | 103.880 |
24/4/2025 | 103.660 |
23/4/2025 | 103.480 |
22/4/2025 | 102.860 |
17/4/2025 | 102.880 |
16/4/2025 | 102.550 |
15/4/2025 | 102.470 |
14/4/2025 | 102.300 |
11/4/2025 | 101.760 |
10/4/2025 | 101.700 |
9/4/2025 | 101.650 |
8/4/2025 | 101.430 |
7/4/2025 | 101.320 |
4/4/2025 | 102.030 |
3/4/2025 | 102.860 |
2/4/2025 | 103.610 |
31/3/2025 | 105.010 |
28/3/2025 | 105.120 |
27/3/2025 | 105.310 |
26/3/2025 | 105.460 |
25/3/2025 | 105.680 |
24/3/2025 | 105.680 |
21/3/2025 | 105.530 |
20/3/2025 | 105.550 |
19/3/2025 | 105.460 |
18/3/2025 | 105.260 |
14/3/2025 | 105.170 |
13/3/2025 | 104.950 |
12/3/2025 | 105.300 |
11/3/2025 | 105.290 |
10/3/2025 | 105.460 |
7/3/2025 | 105.650 |
6/3/2025 | 105.640 |
5/3/2025 | 105.850 |
4/3/2025 | 105.790 |
3/3/2025 | 105.920 |
28/2/2025 | 105.900 |
27/2/2025 | 105.900 |
26/2/2025 | 105.870 |
25/2/2025 | 105.740 |
24/2/2025 | 105.690 |
21/2/2025 | 105.670 |
20/2/2025 | 105.660 |
19/2/2025 | 105.560 |
18/2/2025 | 105.620 |
14/2/2025 | 105.620 |
13/2/2025 | 105.430 |
12/2/2025 | 105.230 |
11/2/2025 | 105.390 |
10/2/2025 | 105.430 |
7/2/2025 | 105.370 |
6/2/2025 | 105.420 |
5/2/2025 | 105.370 |
4/2/2025 | 105.180 |
31/1/2025 | 105.170 |
30/1/2025 | 105.170 |
29/1/2025 | 105.040 |
28/1/2025 | 105.000 |
27/1/2025 | 104.940 |
24/1/2025 | 104.960 |
23/1/2025 | 104.880 |
22/1/2025 | 104.880 |
21/1/2025 | 104.830 |
17/1/2025 | 104.690 |
16/1/2025 | 104.510 |
15/1/2025 | 104.420 |
14/1/2025 | 103.970 |
13/1/2025 | 103.890 |
10/1/2025 | 104.060 |
8/1/2025 | 104.280 |
7/1/2025 | 104.390 |
6/1/2025 | 104.500 |
3/1/2025 | 104.390 |
2/1/2025 | 104.260 |
31/12/2024 | 105.720 |
24/12/2024 | 105.670 |
23/12/2024 | 105.560 |
20/12/2024 | 105.560 |
19/12/2024 | 105.400 |
18/12/2024 | 105.750 |
17/12/2024 | 105.960 |
16/12/2024 | 106.070 |
13/12/2024 | 106.060 |
12/12/2024 | 106.160 |
11/12/2024 | 106.210 |
10/12/2024 | 106.170 |
9/12/2024 | 106.170 |
6/12/2024 | 106.150 |
4/12/2024 | 105.940 |
2/12/2024 | 105.680 |
29/11/2024 | 105.600 |
27/11/2024 | 105.480 |
26/11/2024 | 105.430 |
25/11/2024 | 105.450 |
22/11/2024 | 105.290 |
21/11/2024 | 105.220 |
20/11/2024 | 105.140 |
19/11/2024 | 105.110 |
18/11/2024 | 105.020 |
15/11/2024 | 104.970 |
14/11/2024 | 105.080 |
13/11/2024 | 105.080 |
12/11/2024 | 105.050 |
11/11/2024 | 105.200 |
8/11/2024 | 105.160 |
7/11/2024 | 104.940 |
6/11/2024 | 104.830 |
5/11/2024 | 104.720 |
4/11/2024 | 104.720 |
1/11/2024 | 104.640 |
31/10/2024 | 104.590 |
30/10/2024 | 104.710 |
29/10/2024 | 104.660 |
25/10/2024 | 104.600 |
24/10/2024 | 104.540 |
23/10/2024 | 104.480 |
22/10/2024 | 104.600 |
21/10/2024 | 104.710 |
18/10/2024 | 104.810 |
17/10/2024 | 104.690 |
15/10/2024 | 104.570 |
14/10/2024 | 104.450 |
10/10/2024 | 104.310 |
9/10/2024 | 104.330 |
8/10/2024 | 104.320 |
7/10/2024 | 104.330 |
4/10/2024 | 104.500 |
2/10/2024 | 104.550 |
1/10/2024 | 104.560 |
30/9/2024 | 106.120 |
27/9/2024 | 106.110 |
26/9/2024 | 106.010 |
25/9/2024 | 105.980 |
24/9/2024 | 105.960 |
23/9/2024 | 105.960 |
20/9/2024 | 105.910 |
19/9/2024 | 105.900 |
18/9/2024 | 105.630 |
17/9/2024 | 105.540 |
16/9/2024 | 105.410 |
13/9/2024 | 105.310 |
12/9/2024 | 105.160 |
11/9/2024 | 105.070 |
10/9/2024 | 105.060 |
9/9/2024 | 105.100 |
6/9/2024 | 105.040 |
5/9/2024 | 104.990 |
4/9/2024 | 104.880 |
3/9/2024 | 104.740 |
30/8/2024 | 104.800 |
28/8/2024 | 104.700 |
23/8/2024 | 104.620 |
22/8/2024 | 104.380 |
21/8/2024 | 104.390 |
20/8/2024 | 104.300 |
19/8/2024 | 104.270 |
16/8/2024 | 104.130 |
15/8/2024 | 103.950 |
14/8/2024 | 103.820 |
13/8/2024 | 103.660 |
12/8/2024 | 103.580 |
9/8/2024 | 103.580 |
8/8/2024 | 103.500 |
7/8/2024 | 103.390 |
6/8/2024 | 103.180 |
2/8/2024 | 103.370 |
1/8/2024 | 103.600 |
31/7/2024 | 103.530 |
30/7/2024 | 103.410 |
29/7/2024 | 103.380 |
26/7/2024 | 103.350 |
25/7/2024 | 103.230 |
24/7/2024 | 103.250 |
23/7/2024 | 103.260 |
22/7/2024 | 103.170 |
19/7/2024 | 103.090 |
18/7/2024 | 103.090 |
17/7/2024 | 103.100 |
16/7/2024 | 103.110 |
15/7/2024 | 102.970 |
12/7/2024 | 102.920 |
11/7/2024 | 102.810 |
10/7/2024 | 102.580 |
9/7/2024 | 102.500 |
8/7/2024 | 102.490 |
5/7/2024 | 102.360 |
3/7/2024 | 102.190 |
2/7/2024 | 102.060 |
1/7/2024 | 102.030 |
27/6/2024 | 103.540 |
26/6/2024 | 103.500 |
25/6/2024 | 103.590 |
24/6/2024 | 103.770 |
21/6/2024 | 103.710 |
20/6/2024 | 103.650 |
18/6/2024 | 103.630 |
17/6/2024 | 103.270 |
14/6/2024 | 103.340 |
13/6/2024 | 103.530 |
12/6/2024 | 103.520 |
11/6/2024 | 103.170 |
10/6/2024 | 103.150 |
7/6/2024 | 103.230 |
6/6/2024 | 103.300 |
5/6/2024 | 103.260 |
4/6/2024 | 103.140 |
31/5/2024 | 102.780 |
30/5/2024 | 102.680 |
29/5/2024 | 102.650 |
28/5/2024 | 102.850 |
24/5/2024 | 102.830 |
23/5/2024 | 102.810 |
22/5/2024 | 102.880 |
21/5/2024 | 102.980 |
20/5/2024 | 102.920 |
17/5/2024 | 102.870 |
16/5/2024 | 102.880 |
15/5/2024 | 102.800 |
14/5/2024 | 102.540 |
13/5/2024 | 102.640 |
10/5/2024 | 102.660 |
9/5/2024 | 102.610 |
8/5/2024 | 102.590 |
7/5/2024 | 102.620 |
3/5/2024 | 102.490 |
2/5/2024 | 102.100 |
1/5/2024 | 101.820 |
30/4/2024 | 101.730 |
29/4/2024 | 101.820 |
26/4/2024 | 101.660 |
25/4/2024 | 101.440 |
24/4/2024 | 101.690 |
23/4/2024 | 101.680 |
22/4/2024 | 101.390 |
19/4/2024 | 101.150 |
18/4/2024 | 101.040 |
17/4/2024 | 101.040 |
16/4/2024 | 100.940 |
15/4/2024 | 101.270 |
12/4/2024 | 101.440 |
11/4/2024 | 101.440 |
10/4/2024 | 101.600 |
9/4/2024 | 101.820 |
8/4/2024 | 101.670 |
5/4/2024 | 101.660 |
4/4/2024 | 101.650 |
3/4/2024 | 101.570 |
2/4/2024 | 101.530 |
28/3/2024 | 103.250 |
27/3/2024 | 103.210 |
26/3/2024 | 103.170 |
25/3/2024 | 103.200 |
22/3/2024 | 103.260 |
21/3/2024 | 103.260 |
20/3/2024 | 103.140 |
19/3/2024 | 103.120 |
15/3/2024 | 103.020 |
14/3/2024 | 103.030 |
13/3/2024 | 103.150 |
12/3/2024 | 103.070 |
11/3/2024 | 103.020 |
8/3/2024 | 103.020 |
7/3/2024 | 102.920 |
6/3/2024 | 102.810 |
5/3/2024 | 102.730 |
4/3/2024 | 102.730 |
1/3/2024 | 102.670 |
29/2/2024 | 102.490 |
28/2/2024 | 102.440 |
27/2/2024 | 102.460 |
26/2/2024 | 102.520 |
23/2/2024 | 102.550 |
22/2/2024 | 102.360 |
21/2/2024 | 102.180 |
20/2/2024 | 102.250 |
16/2/2024 | 102.230 |
15/2/2024 | 102.200 |
14/2/2024 | 102.060 |
13/2/2024 | 101.970 |
12/2/2024 | 102.250 |
9/2/2024 | 102.210 |
8/2/2024 | 102.100 |
7/2/2024 | 102.040 |
6/2/2024 | 101.940 |
2/2/2024 | 102.010 |
1/2/2024 | 102.000 |
31/1/2024 | 101.900 |
30/1/2024 | 102.000 |
29/1/2024 | 102.010 |
26/1/2024 | 101.960 |
25/1/2024 | 101.810 |
24/1/2024 | 101.690 |
23/1/2024 | 101.570 |
22/1/2024 | 101.550 |
19/1/2024 | 101.350 |
18/1/2024 | 101.180 |
17/1/2024 | 101.050 |
16/1/2024 | 101.300 |
12/1/2024 | 101.570 |
11/1/2024 | 101.440 |
10/1/2024 | 101.300 |
9/1/2024 | 101.010 |
8/1/2024 | 100.900 |
5/1/2024 | 100.740 |
4/1/2024 | 100.780 |
3/1/2024 | 100.840 |
2/1/2024 | 101.200 |
29/12/2023 | 102.860 |
28/12/2023 | 102.820 |
22/12/2023 | 102.660 |
21/12/2023 | 102.480 |
20/12/2023 | 102.450 |
19/12/2023 | 102.200 |
18/12/2023 | 102.050 |
15/12/2023 | 102.470 |
14/12/2023 | 101.960 |
13/12/2023 | 100.920 |
12/12/2023 | 100.510 |
11/12/2023 | 100.320 |
8/12/2023 | 100.320 |
7/12/2023 | 100.350 |
6/12/2023 | 100.240 |
5/12/2023 | 100.100 |
4/12/2023 | 99.980 |
1/12/2023 | 99.850 |
30/11/2023 | 99.530 |
29/11/2023 | 99.480 |
28/11/2023 | 98.990 |
27/11/2023 | 98.790 |
24/11/2023 | 98.600 |
22/11/2023 | 98.960 |
21/11/2023 | 98.300 |
20/11/2023 | 98.240 |
17/11/2023 | 98.140 |
16/11/2023 | 98.040 |
15/11/2023 | 98.080 |
14/11/2023 | 97.930 |
13/11/2023 | 97.360 |
10/11/2023 | 97.320 |
9/11/2023 | 97.360 |
8/11/2023 | 97.400 |
7/11/2023 | 97.320 |
6/11/2023 | 97.300 |
3/11/2023 | 97.260 |
2/11/2023 | 96.740 |
1/11/2023 | 96.030 |
31/10/2023 | 95.810 |
27/10/2023 | 95.580 |
26/10/2023 | 95.520 |
25/10/2023 | 95.640 |
24/10/2023 | 95.670 |
23/10/2023 | 95.350 |
20/10/2023 | 95.300 |
19/10/2023 | 95.420 |
18/10/2023 | 95.630 |
17/10/2023 | 95.830 |
16/10/2023 | 96.040 |
13/10/2023 | 96.090 |
12/10/2023 | 96.120 |
11/10/2023 | 96.200 |
10/10/2023 | 96.080 |
9/10/2023 | 95.580 |
6/10/2023 | 95.590 |
5/10/2023 | 95.640 |
4/10/2023 | 95.650 |
3/10/2023 | 95.800 |
2/10/2023 | 96.330 |
29/9/2023 | 98.030 |
28/9/2023 | 97.870 |
27/9/2023 | 97.930 |
26/9/2023 | 98.030 |
25/9/2023 | 98.250 |
22/9/2023 | 98.400 |
21/9/2023 | 98.340 |
20/9/2023 | 98.690 |
19/9/2023 | 98.630 |
18/9/2023 | 98.690 |
15/9/2023 | 98.770 |
14/9/2023 | 98.670 |
13/9/2023 | 98.510 |
12/9/2023 | 98.460 |
11/9/2023 | 98.460 |
8/9/2023 | 98.380 |
7/9/2023 | 98.630 |
6/9/2023 | 98.580 |
5/9/2023 | 98.720 |
1/9/2023 | 98.800 |
31/8/2023 | 98.710 |
30/8/2023 | 98.630 |
29/8/2023 | 98.460 |
25/8/2023 | 98.110 |
24/8/2023 | 98.080 |
23/8/2023 | 98.050 |
22/8/2023 | 97.800 |
21/8/2023 | 97.670 |
18/8/2023 | 97.700 |
17/8/2023 | 97.770 |
16/8/2023 | 98.020 |
15/8/2023 | 98.060 |
14/8/2023 | 98.120 |
11/8/2023 | 98.120 |
10/8/2023 | 98.150 |
9/8/2023 | 98.020 |
8/8/2023 | 97.940 |
4/8/2023 | 97.820 |
3/8/2023 | 97.580 |
2/8/2023 | 97.690 |
1/8/2023 | 97.920 |
31/7/2023 | 98.020 |
28/7/2023 | 97.920 |
27/7/2023 | 97.870 |
26/7/2023 | 97.820 |
25/7/2023 | 97.850 |
24/7/2023 | 97.840 |
21/7/2023 | 97.760 |
20/7/2023 | 97.680 |
19/7/2023 | 97.770 |
18/7/2023 | 97.570 |
17/7/2023 | 97.390 |
14/7/2023 | 97.560 |
13/7/2023 | 97.570 |
12/7/2023 | 97.240 |
11/7/2023 | 96.710 |
10/7/2023 | 96.510 |
7/7/2023 | 96.470 |
6/7/2023 | 96.400 |
5/7/2023 | 96.860 |
3/7/2023 | 96.970 |
30/6/2023 | 98.250 |
29/6/2023 | 98.090 |
28/6/2023 | 98.090 |
27/6/2023 | 97.950 |
26/6/2023 | 97.850 |
23/6/2023 | 97.910 |
22/6/2023 | 97.990 |
21/6/2023 | 98.130 |
20/6/2023 | 98.410 |
16/6/2023 | 98.560 |
15/6/2023 | 98.470 |
14/6/2023 | 98.430 |
13/6/2023 | 98.270 |
12/6/2023 | 98.090 |
9/6/2023 | 98.020 |
8/6/2023 | 97.860 |
7/6/2023 | 97.670 |
6/6/2023 | 97.570 |
2/6/2023 | 97.470 |
1/6/2023 | 97.070 |
31/5/2023 | 96.820 |
30/5/2023 | 96.910 |
26/5/2023 | 96.570 |
25/5/2023 | 96.510 |
24/5/2023 | 96.500 |
23/5/2023 | 96.840 |
22/5/2023 | 96.910 |
19/5/2023 | 96.830 |
18/5/2023 | 96.670 |
17/5/2023 | 96.670 |
16/5/2023 | 96.670 |
15/5/2023 | 96.890 |
12/5/2023 | 96.990 |
11/5/2023 | 97.060 |
10/5/2023 | 97.080 |
9/5/2023 | 97.010 |
5/5/2023 | 97.170 |
4/5/2023 | 96.990 |
3/5/2023 | 97.160 |
2/5/2023 | 97.160 |
28/4/2023 | 97.320 |
27/4/2023 | 97.160 |
26/4/2023 | 97.040 |
25/4/2023 | 97.160 |
24/4/2023 | 97.180 |
21/4/2023 | 97.100 |
20/4/2023 | 96.980 |
19/4/2023 | 97.100 |
18/4/2023 | 97.270 |
17/4/2023 | 96.980 |
14/4/2023 | 97.090 |
13/4/2023 | 97.070 |
12/4/2023 | 96.790 |
11/4/2023 | 96.590 |
6/4/2023 | 96.590 |
5/4/2023 | 96.510 |
4/4/2023 | 96.760 |
3/4/2023 | 96.750 |
31/3/2023 | 98.020 |
30/3/2023 | 97.550 |
29/3/2023 | 97.230 |
28/3/2023 | 96.850 |
27/3/2023 | 96.860 |
24/3/2023 | 96.790 |
23/3/2023 | 97.080 |
22/3/2023 | 97.120 |
21/3/2023 | 96.900 |
20/3/2023 | 96.250 |
16/3/2023 | 96.770 |
15/3/2023 | 96.500 |
14/3/2023 | 97.070 |
13/3/2023 | 96.860 |
10/3/2023 | 97.250 |
9/3/2023 | 97.590 |
8/3/2023 | 97.710 |
7/3/2023 | 98.030 |
6/3/2023 | 98.150 |
3/3/2023 | 97.920 |
2/3/2023 | 97.500 |
1/3/2023 | 97.670 |
28/2/2023 | 97.760 |
27/2/2023 | 97.770 |
24/2/2023 | 97.630 |
23/2/2023 | 97.700 |
22/2/2023 | 97.330 |
21/2/2023 | 97.280 |
17/2/2023 | 97.830 |
16/2/2023 | 98.010 |
15/2/2023 | 97.990 |
14/2/2023 | 98.050 |
13/2/2023 | 98.090 |
10/2/2023 | 98.040 |
9/2/2023 | 98.480 |
8/2/2023 | 98.480 |
7/2/2023 | 98.460 |
3/2/2023 | 98.770 |
2/2/2023 | 98.910 |
1/2/2023 | 98.030 |
31/1/2023 | 97.760 |
30/1/2023 | 97.730 |
27/1/2023 | 97.910 |
26/1/2023 | 97.820 |
25/1/2023 | 97.600 |
24/1/2023 | 97.580 |
23/1/2023 | 97.570 |
20/1/2023 | 97.470 |
19/1/2023 | 97.540 |
18/1/2023 | 97.890 |
17/1/2023 | 97.600 |
13/1/2023 | 97.520 |
12/1/2023 | 97.280 |
11/1/2023 | 96.880 |
10/1/2023 | 96.620 |
9/1/2023 | 96.610 |
6/1/2023 | 96.140 |
5/1/2023 | 95.500 |
4/1/2023 | 95.450 |
3/1/2023 | 95.050 |
30/12/2022 | 96.040 |
29/12/2022 | 96.000 |
23/12/2022 | 96.580 |
22/12/2022 | 96.550 |
21/12/2022 | 96.620 |
20/12/2022 | 96.390 |
19/12/2022 | 96.620 |
16/12/2022 | 96.730 |
15/12/2022 | 97.190 |
14/12/2022 | 97.520 |
13/12/2022 | 97.420 |
12/12/2022 | 97.070 |
9/12/2022 | 97.050 |
8/12/2022 | 96.910 |
7/12/2022 | 96.860 |
6/12/2022 | 96.990 |
5/12/2022 | 97.180 |
2/12/2022 | 97.140 |
1/12/2022 | 97.150 |
30/11/2022 | 96.580 |
29/11/2022 | 96.380 |
28/11/2022 | 96.390 |
25/11/2022 | 96.740 |
23/11/2022 | 96.600 |
22/11/2022 | 96.160 |
21/11/2022 | 95.850 |
18/11/2022 | 95.870 |
17/11/2022 | 95.800 |
16/11/2022 | 96.160 |
15/11/2022 | 96.340 |
14/11/2022 | 96.050 |
11/11/2022 | 95.900 |
10/11/2022 | 95.480 |
9/11/2022 | 94.480 |
8/11/2022 | 94.710 |
7/11/2022 | 94.570 |
4/11/2022 | 94.300 |
3/11/2022 | 93.300 |
2/11/2022 | 94.430 |
1/11/2022 | 94.460 |
28/10/2022 | 94.320 |
27/10/2022 | 94.530 |
26/10/2022 | 93.510 |
25/10/2022 | 93.140 |
24/10/2022 | 92.810 |
21/10/2022 | 92.610 |
20/10/2022 | 92.750 |
19/10/2022 | 92.970 |
18/10/2022 | 93.210 |
17/10/2022 | 92.770 |
14/10/2022 | 92.450 |
13/10/2022 | 92.230 |
12/10/2022 | 92.430 |
11/10/2022 | 92.620 |
10/10/2022 | 93.150 |
7/10/2022 | 93.300 |
6/10/2022 | 93.630 |
5/10/2022 | 93.590 |
4/10/2022 | 93.580 |
3/10/2022 | 92.650 |
30/9/2022 | 93.800 |
29/9/2022 | 93.690 |
28/9/2022 | 94.080 |
27/9/2022 | 94.330 |
26/9/2022 | 94.520 |
23/9/2022 | 95.230 |
22/9/2022 | 95.780 |
21/9/2022 | 96.150 |
20/9/2022 | 96.230 |
16/9/2022 | 96.360 |
15/9/2022 | 96.860 |
14/9/2022 | 97.130 |
13/9/2022 | 97.430 |
12/9/2022 | 98.020 |
9/9/2022 | 97.780 |
8/9/2022 | 97.290 |
7/9/2022 | 96.880 |
6/9/2022 | 96.700 |
2/9/2022 | 96.870 |
1/9/2022 | 96.610 |
31/8/2022 | 97.210 |
30/8/2022 | 97.650 |
26/8/2022 | 98.450 |
25/8/2022 | 98.600 |
24/8/2022 | 98.370 |
23/8/2022 | 98.340 |
22/8/2022 | 98.390 |
19/8/2022 | 99.040 |
18/8/2022 | 99.320 |
17/8/2022 | 99.460 |
16/8/2022 | 99.850 |
15/8/2022 | 99.930 |
12/8/2022 | 99.810 |
11/8/2022 | 99.710 |
10/8/2022 | 99.400 |
9/8/2022 | 98.940 |
8/8/2022 | 99.180 |
5/8/2022 | 98.880 |
4/8/2022 | 98.910 |
3/8/2022 | 98.590 |
2/8/2022 | 98.450 |
29/7/2022 | 98.050 |
28/7/2022 | 97.550 |
27/7/2022 | 97.200 |
26/7/2022 | 97.010 |
25/7/2022 | 97.230 |
22/7/2022 | 97.060 |
21/7/2022 | 96.520 |
20/7/2022 | 96.240 |
19/7/2022 | 95.340 |
18/7/2022 | 94.990 |
15/7/2022 | 94.730 |
14/7/2022 | 94.380 |
13/7/2022 | 94.610 |
12/7/2022 | 94.640 |
11/7/2022 | 94.600 |
8/7/2022 | 94.500 |
7/7/2022 | 94.150 |
6/7/2022 | 93.770 |
5/7/2022 | 93.780 |
1/7/2022 | 93.930 |
30/6/2022 | 94.170 |
29/6/2022 | 94.970 |
28/6/2022 | 95.580 |
27/6/2022 | 96.110 |
24/6/2022 | 96.230 |
23/6/2022 | 96.070 |
22/6/2022 | 96.170 |
21/6/2022 | 96.420 |
17/6/2022 | 96.410 |
16/6/2022 | 96.360 |
15/6/2022 | 97.260 |
14/6/2022 | 96.950 |
13/6/2022 | 97.320 |
10/6/2022 | 99.260 |
6/5/2021 | 104.410 |
5/5/2021 | 104.810 |
4/5/2021 | 104.780 |
30/4/2021 | 104.720 |
29/4/2021 | 104.680 |
28/4/2021 | 104.620 |
27/4/2021 | 104.600 |
26/4/2021 | 104.600 |
23/4/2021 | 104.560 |
22/4/2021 | 104.470 |
21/4/2021 | 104.400 |
20/4/2021 | 104.410 |
19/4/2021 | 104.590 |
16/4/2021 | 104.620 |
15/4/2021 | 104.570 |
14/4/2021 | 104.440 |
13/4/2021 | 104.360 |
12/4/2021 | 104.390 |
9/4/2021 | 104.410 |
8/4/2021 | 104.380 |
7/4/2021 | 104.310 |
6/4/2021 | 104.220 |
1/4/2021 | 103.920 |
31/3/2021 | 105.170 |
30/3/2021 | 105.070 |
29/3/2021 | 105.040 |
26/3/2021 | 104.980 |
25/3/2021 | 104.900 |
24/3/2021 | 104.900 |
23/3/2021 | 104.790 |
22/3/2021 | 104.670 |
19/3/2021 | 104.500 |
18/3/2021 | 104.500 |
16/3/2021 | 104.730 |
15/3/2021 | 104.660 |
12/3/2021 | 104.600 |
11/3/2021 | 104.670 |
10/3/2021 | 104.360 |
9/3/2021 | 104.320 |
8/3/2021 | 104.300 |
5/3/2021 | 104.330 |
4/3/2021 | 104.500 |
3/3/2021 | 104.600 |
2/3/2021 | 104.610 |
1/3/2021 | 104.490 |
26/2/2021 | 104.370 |
25/2/2021 | 104.640 |
24/2/2021 | 104.740 |
23/2/2021 | 104.540 |
22/2/2021 | 104.560 |
19/2/2021 | 104.620 |
18/2/2021 | 104.540 |
17/2/2021 | 104.530 |
16/2/2021 | 104.560 |
12/2/2021 | 104.530 |
11/2/2021 | 104.440 |
10/2/2021 | 104.400 |
9/2/2021 | 104.300 |
8/2/2021 | 104.280 |
5/2/2021 | 104.220 |
4/2/2021 | 104.150 |
3/2/2021 | 104.090 |
2/2/2021 | 103.940 |
1/2/2021 | 103.810 |
29/1/2021 | 103.740 |
28/1/2021 | 103.730 |
27/1/2021 | 103.690 |
26/1/2021 | 103.840 |
25/1/2021 | 103.830 |
22/1/2021 | 103.790 |
21/1/2021 | 103.830 |
20/1/2021 | 103.700 |
19/1/2021 | 103.550 |
15/1/2021 | 103.480 |
14/1/2021 | 103.430 |
13/1/2021 | 103.320 |
12/1/2021 | 103.240 |
11/1/2021 | 103.240 |
8/1/2021 | 103.350 |
7/1/2021 | 103.230 |
6/1/2021 | 103.200 |
5/1/2021 | 103.130 |
4/1/2021 | 103.180 |
31/12/2020 | 104.430 |
30/12/2020 | 104.370 |
24/12/2020 | 103.880 |
23/12/2020 | 103.760 |
22/12/2020 | 103.670 |
21/12/2020 | 103.640 |
18/12/2020 | 103.880 |
17/12/2020 | 103.790 |
16/12/2020 | 103.720 |
15/12/2020 | 103.680 |
14/12/2020 | 103.660 |
11/12/2020 | 103.460 |
10/12/2020 | 103.490 |
9/12/2020 | 103.520 |
8/12/2020 | 103.490 |
7/12/2020 | 103.500 |
4/12/2020 | 103.390 |
3/12/2020 | 103.210 |
2/12/2020 | 103.030 |
1/12/2020 | 102.910 |
30/11/2020 | 102.720 |
27/11/2020 | 102.710 |
25/11/2020 | 102.610 |
24/11/2020 | 102.480 |
23/11/2020 | 102.190 |
20/11/2020 | 102.030 |
19/11/2020 | 101.970 |
18/11/2020 | 102.010 |
17/11/2020 | 101.850 |
16/11/2020 | 101.730 |
13/11/2020 | 101.330 |
12/11/2020 | 101.300 |
11/11/2020 | 101.500 |
10/11/2020 | 101.480 |
9/11/2020 | 101.350 |
6/11/2020 | 100.550 |
5/11/2020 | 100.600 |
4/11/2020 | 100.110 |
3/11/2020 | 99.680 |
2/11/2020 | 99.280 |
30/10/2020 | 99.140 |
29/10/2020 | 99.220 |
28/10/2020 | 99.300 |
27/10/2020 | 99.850 |
23/10/2020 | 100.210 |
22/10/2020 | 100.030 |
21/10/2020 | 100.010 |
20/10/2020 | 99.960 |
19/10/2020 | 99.950 |
16/10/2020 | 99.880 |
15/10/2020 | 99.740 |
14/10/2020 | 99.950 |
13/10/2020 | 99.950 |
12/10/2020 | 99.920 |
9/10/2020 | 99.870 |
8/10/2020 | 99.740 |
7/10/2020 | 99.470 |
6/10/2020 | 99.490 |
5/10/2020 | 99.280 |
2/10/2020 | 99.020 |
1/10/2020 | 99.070 |
30/9/2020 | 100.250 |
29/9/2020 | 100.100 |
28/9/2020 | 100.060 |
25/9/2020 | 99.800 |
24/9/2020 | 99.910 |
23/9/2020 | 100.270 |
22/9/2020 | 100.290 |
21/9/2020 | 100.450 |
18/9/2020 | 100.910 |
17/9/2020 | 100.830 |
16/9/2020 | 100.870 |
15/9/2020 | 100.830 |
14/9/2020 | 100.730 |
11/9/2020 | 100.660 |
10/9/2020 | 100.650 |
9/9/2020 | 100.620 |
8/9/2020 | 100.530 |
4/9/2020 | 100.620 |
3/9/2020 | 100.750 |
2/9/2020 | 100.760 |
1/9/2020 | 100.610 |
28/8/2020 | 100.510 |
27/8/2020 | 100.340 |
26/8/2020 | 100.260 |
25/8/2020 | 100.230 |
24/8/2020 | 100.040 |
21/8/2020 | 99.860 |
20/8/2020 | 99.760 |
19/8/2020 | 99.730 |
18/8/2020 | 99.860 |
17/8/2020 | 99.790 |
14/8/2020 | 99.880 |
13/8/2020 | 100.000 |
12/8/2020 | 100.050 |
11/8/2020 | 100.110 |
10/8/2020 | 100.000 |
7/8/2020 | 99.940 |
6/8/2020 | 99.860 |
5/8/2020 | 99.740 |
4/8/2020 | 99.510 |
31/7/2020 | 99.240 |
30/7/2020 | 99.110 |
29/7/2020 | 99.060 |
28/7/2020 | 98.970 |
27/7/2020 | 99.080 |
24/7/2020 | 99.080 |
23/7/2020 | 98.970 |
22/7/2020 | 98.900 |
21/7/2020 | 98.840 |
20/7/2020 | 98.420 |
17/7/2020 | 98.180 |
16/7/2020 | 97.970 |
15/7/2020 | 98.050 |
14/7/2020 | 97.610 |
13/7/2020 | 97.770 |
10/7/2020 | 97.410 |
9/7/2020 | 97.350 |
8/7/2020 | 97.420 |
7/7/2020 | 97.480 |
6/7/2020 | 97.430 |
2/7/2020 | 97.050 |
1/7/2020 | 96.550 |
30/6/2020 | 97.460 |
29/6/2020 | 97.470 |
26/6/2020 | 97.780 |
25/6/2020 | 97.900 |
24/6/2020 | 98.130 |
23/6/2020 | 98.410 |
22/6/2020 | 98.440 |
19/6/2020 | 98.380 |
18/6/2020 | 98.340 |
17/6/2020 | 98.670 |
16/6/2020 | 98.620 |
15/6/2020 | 97.570 |
12/6/2020 | 97.670 |
11/6/2020 | 97.450 |
10/6/2020 | 98.510 |
9/6/2020 | 98.720 |
8/6/2020 | 99.130 |
5/6/2020 | 98.940 |
4/6/2020 | 98.020 |
3/6/2020 | 97.730 |
2/6/2020 | 97.070 |
29/5/2020 | 96.180 |
28/5/2020 | 96.380 |
27/5/2020 | 95.770 |
26/5/2020 | 95.220 |
22/5/2020 | 94.620 |
21/5/2020 | 94.520 |
20/5/2020 | 94.280 |
19/5/2020 | 93.870 |
18/5/2020 | 93.700 |
15/5/2020 | 93.080 |
14/5/2020 | 93.310 |
13/5/2020 | 93.650 |
12/5/2020 | 93.980 |
11/5/2020 | 93.940 |
7/5/2020 | 93.690 |
6/5/2020 | 93.640 |
5/5/2020 | 93.650 |