ISIN
IE00BFM0L210
High Yield
NAV
USD Monthly 78.890
As of 30/10/2025
Objective
The Barings Global Senior Secured Bond Fund (“the Fund”) is an actively managed senior secured bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of senior secured high yield (i.e. sub-investment grade) corporate debt instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/1/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
1/10/2018
.
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 78.890 | 
| 29/10/2025 | 78.980 | 
| 28/10/2025 | 78.990 | 
| 24/10/2025 | 78.840 | 
| 23/10/2025 | 78.680 | 
| 22/10/2025 | 78.700 | 
| 20/10/2025 | 78.670 | 
| 17/10/2025 | 78.570 | 
| 16/10/2025 | 78.620 | 
| 15/10/2025 | 78.620 | 
| 14/10/2025 | 78.340 | 
| 13/10/2025 | 78.210 | 
| 10/10/2025 | 78.240 | 
| 9/10/2025 | 78.490 | 
| 8/10/2025 | 78.650 | 
| 7/10/2025 | 78.720 | 
| 6/10/2025 | 78.770 | 
| 3/10/2025 | 78.790 | 
| 2/10/2025 | 78.760 | 
| 1/10/2025 | 78.720 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 78.890 | 
| 29/10/2025 | 78.980 | 
| 28/10/2025 | 78.990 | 
| 24/10/2025 | 78.840 | 
| 23/10/2025 | 78.680 | 
| 22/10/2025 | 78.700 | 
| 20/10/2025 | 78.670 | 
| 17/10/2025 | 78.570 | 
| 16/10/2025 | 78.620 | 
| 15/10/2025 | 78.620 | 
| 14/10/2025 | 78.340 | 
| 13/10/2025 | 78.210 | 
| 10/10/2025 | 78.240 | 
| 9/10/2025 | 78.490 | 
| 8/10/2025 | 78.650 | 
| 7/10/2025 | 78.720 | 
| 6/10/2025 | 78.770 | 
| 3/10/2025 | 78.790 | 
| 2/10/2025 | 78.760 | 
| 1/10/2025 | 78.720 | 
| 30/9/2025 | 79.210 | 
| 29/9/2025 | 79.230 | 
| 26/9/2025 | 79.180 | 
| 25/9/2025 | 79.140 | 
| 24/9/2025 | 79.280 | 
| 23/9/2025 | 79.320 | 
| 22/9/2025 | 79.300 | 
| 19/9/2025 | 79.270 | 
| 18/9/2025 | 79.200 | 
| 17/9/2025 | 79.120 | 
| 16/9/2025 | 79.140 | 
| 15/9/2025 | 79.120 | 
| 12/9/2025 | 79.060 | 
| 11/9/2025 | 79.050 | 
| 10/9/2025 | 78.970 | 
| 9/9/2025 | 78.910 | 
| 8/9/2025 | 78.950 | 
| 5/9/2025 | 78.880 | 
| 4/9/2025 | 78.730 | 
| 3/9/2025 | 78.640 | 
| 2/9/2025 | 78.590 | 
| 29/8/2025 | 79.300 | 
| 28/8/2025 | 79.310 | 
| 27/8/2025 | 79.270 | 
| 26/8/2025 | 79.220 | 
| 22/8/2025 | 79.120 | 
| 21/8/2025 | 78.890 | 
| 20/8/2025 | 78.960 | 
| 19/8/2025 | 79.000 | 
| 18/8/2025 | 79.010 | 
| 15/8/2025 | 78.970 | 
| 14/8/2025 | 78.990 | 
| 13/8/2025 | 79.020 | 
| 12/8/2025 | 78.900 | 
| 11/8/2025 | 78.840 | 
| 8/8/2025 | 78.860 | 
| 7/8/2025 | 78.810 | 
| 6/8/2025 | 78.810 | 
| 5/8/2025 | 78.780 | 
| 1/8/2025 | 78.610 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 78.890 | 
| 29/10/2025 | 78.980 | 
| 28/10/2025 | 78.990 | 
| 24/10/2025 | 78.840 | 
| 23/10/2025 | 78.680 | 
| 22/10/2025 | 78.700 | 
| 20/10/2025 | 78.670 | 
| 17/10/2025 | 78.570 | 
| 16/10/2025 | 78.620 | 
| 15/10/2025 | 78.620 | 
| 14/10/2025 | 78.340 | 
| 13/10/2025 | 78.210 | 
| 10/10/2025 | 78.240 | 
| 9/10/2025 | 78.490 | 
| 8/10/2025 | 78.650 | 
| 7/10/2025 | 78.720 | 
| 6/10/2025 | 78.770 | 
| 3/10/2025 | 78.790 | 
| 2/10/2025 | 78.760 | 
| 1/10/2025 | 78.720 | 
| 30/9/2025 | 79.210 | 
| 29/9/2025 | 79.230 | 
| 26/9/2025 | 79.180 | 
| 25/9/2025 | 79.140 | 
| 24/9/2025 | 79.280 | 
| 23/9/2025 | 79.320 | 
| 22/9/2025 | 79.300 | 
| 19/9/2025 | 79.270 | 
| 18/9/2025 | 79.200 | 
| 17/9/2025 | 79.120 | 
| 16/9/2025 | 79.140 | 
| 15/9/2025 | 79.120 | 
| 12/9/2025 | 79.060 | 
| 11/9/2025 | 79.050 | 
| 10/9/2025 | 78.970 | 
| 9/9/2025 | 78.910 | 
| 8/9/2025 | 78.950 | 
| 5/9/2025 | 78.880 | 
| 4/9/2025 | 78.730 | 
| 3/9/2025 | 78.640 | 
| 2/9/2025 | 78.590 | 
| 29/8/2025 | 79.300 | 
| 28/8/2025 | 79.310 | 
| 27/8/2025 | 79.270 | 
| 26/8/2025 | 79.220 | 
| 22/8/2025 | 79.120 | 
| 21/8/2025 | 78.890 | 
| 20/8/2025 | 78.960 | 
| 19/8/2025 | 79.000 | 
| 18/8/2025 | 79.010 | 
| 15/8/2025 | 78.970 | 
| 14/8/2025 | 78.990 | 
| 13/8/2025 | 79.020 | 
| 12/8/2025 | 78.900 | 
| 11/8/2025 | 78.840 | 
| 8/8/2025 | 78.860 | 
| 7/8/2025 | 78.810 | 
| 6/8/2025 | 78.810 | 
| 5/8/2025 | 78.780 | 
| 1/8/2025 | 78.610 | 
| 31/7/2025 | 79.240 | 
| 30/7/2025 | 79.220 | 
| 29/7/2025 | 79.250 | 
| 28/7/2025 | 79.230 | 
| 25/7/2025 | 79.200 | 
| 24/7/2025 | 79.130 | 
| 23/7/2025 | 79.130 | 
| 22/7/2025 | 79.090 | 
| 21/7/2025 | 79.050 | 
| 18/7/2025 | 78.950 | 
| 17/7/2025 | 78.880 | 
| 16/7/2025 | 78.770 | 
| 15/7/2025 | 78.790 | 
| 14/7/2025 | 78.830 | 
| 11/7/2025 | 78.820 | 
| 10/7/2025 | 78.890 | 
| 9/7/2025 | 78.820 | 
| 8/7/2025 | 78.750 | 
| 7/7/2025 | 78.820 | 
| 3/7/2025 | 78.830 | 
| 2/7/2025 | 78.750 | 
| 1/7/2025 | 78.670 | 
| 30/6/2025 | 79.190 | 
| 27/6/2025 | 79.130 | 
| 26/6/2025 | 79.110 | 
| 25/6/2025 | 79.030 | 
| 24/6/2025 | 78.990 | 
| 23/6/2025 | 78.820 | 
| 20/6/2025 | 78.730 | 
| 18/6/2025 | 78.690 | 
| 17/6/2025 | 78.640 | 
| 16/6/2025 | 78.690 | 
| 13/6/2025 | 78.590 | 
| 12/6/2025 | 78.680 | 
| 11/6/2025 | 78.670 | 
| 10/6/2025 | 78.590 | 
| 9/6/2025 | 78.620 | 
| 6/6/2025 | 78.620 | 
| 5/6/2025 | 78.600 | 
| 4/6/2025 | 78.520 | 
| 3/6/2025 | 78.430 | 
| 30/5/2025 | 78.840 | 
| 29/5/2025 | 78.840 | 
| 28/5/2025 | 78.730 | 
| 27/5/2025 | 78.710 | 
| 23/5/2025 | 78.460 | 
| 22/5/2025 | 78.500 | 
| 21/5/2025 | 78.520 | 
| 20/5/2025 | 78.650 | 
| 19/5/2025 | 78.590 | 
| 16/5/2025 | 78.620 | 
| 15/5/2025 | 78.530 | 
| 14/5/2025 | 78.540 | 
| 13/5/2025 | 78.580 | 
| 12/5/2025 | 78.460 | 
| 9/5/2025 | 78.120 | 
| 8/5/2025 | 78.100 | 
| 7/5/2025 | 78.020 | 
| 6/5/2025 | 77.960 | 
| 2/5/2025 | 77.960 | 
| 1/5/2025 | 77.820 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 78.890 | 
| 29/10/2025 | 78.980 | 
| 28/10/2025 | 78.990 | 
| 24/10/2025 | 78.840 | 
| 23/10/2025 | 78.680 | 
| 22/10/2025 | 78.700 | 
| 20/10/2025 | 78.670 | 
| 17/10/2025 | 78.570 | 
| 16/10/2025 | 78.620 | 
| 15/10/2025 | 78.620 | 
| 14/10/2025 | 78.340 | 
| 13/10/2025 | 78.210 | 
| 10/10/2025 | 78.240 | 
| 9/10/2025 | 78.490 | 
| 8/10/2025 | 78.650 | 
| 7/10/2025 | 78.720 | 
| 6/10/2025 | 78.770 | 
| 3/10/2025 | 78.790 | 
| 2/10/2025 | 78.760 | 
| 1/10/2025 | 78.720 | 
| 30/9/2025 | 79.210 | 
| 29/9/2025 | 79.230 | 
| 26/9/2025 | 79.180 | 
| 25/9/2025 | 79.140 | 
| 24/9/2025 | 79.280 | 
| 23/9/2025 | 79.320 | 
| 22/9/2025 | 79.300 | 
| 19/9/2025 | 79.270 | 
| 18/9/2025 | 79.200 | 
| 17/9/2025 | 79.120 | 
| 16/9/2025 | 79.140 | 
| 15/9/2025 | 79.120 | 
| 12/9/2025 | 79.060 | 
| 11/9/2025 | 79.050 | 
| 10/9/2025 | 78.970 | 
| 9/9/2025 | 78.910 | 
| 8/9/2025 | 78.950 | 
| 5/9/2025 | 78.880 | 
| 4/9/2025 | 78.730 | 
| 3/9/2025 | 78.640 | 
| 2/9/2025 | 78.590 | 
| 29/8/2025 | 79.300 | 
| 28/8/2025 | 79.310 | 
| 27/8/2025 | 79.270 | 
| 26/8/2025 | 79.220 | 
| 22/8/2025 | 79.120 | 
| 21/8/2025 | 78.890 | 
| 20/8/2025 | 78.960 | 
| 19/8/2025 | 79.000 | 
| 18/8/2025 | 79.010 | 
| 15/8/2025 | 78.970 | 
| 14/8/2025 | 78.990 | 
| 13/8/2025 | 79.020 | 
| 12/8/2025 | 78.900 | 
| 11/8/2025 | 78.840 | 
| 8/8/2025 | 78.860 | 
| 7/8/2025 | 78.810 | 
| 6/8/2025 | 78.810 | 
| 5/8/2025 | 78.780 | 
| 1/8/2025 | 78.610 | 
| 31/7/2025 | 79.240 | 
| 30/7/2025 | 79.220 | 
| 29/7/2025 | 79.250 | 
| 28/7/2025 | 79.230 | 
| 25/7/2025 | 79.200 | 
| 24/7/2025 | 79.130 | 
| 23/7/2025 | 79.130 | 
| 22/7/2025 | 79.090 | 
| 21/7/2025 | 79.050 | 
| 18/7/2025 | 78.950 | 
| 17/7/2025 | 78.880 | 
| 16/7/2025 | 78.770 | 
| 15/7/2025 | 78.790 | 
| 14/7/2025 | 78.830 | 
| 11/7/2025 | 78.820 | 
| 10/7/2025 | 78.890 | 
| 9/7/2025 | 78.820 | 
| 8/7/2025 | 78.750 | 
| 7/7/2025 | 78.820 | 
| 3/7/2025 | 78.830 | 
| 2/7/2025 | 78.750 | 
| 1/7/2025 | 78.670 | 
| 30/6/2025 | 79.190 | 
| 27/6/2025 | 79.130 | 
| 26/6/2025 | 79.110 | 
| 25/6/2025 | 79.030 | 
| 24/6/2025 | 78.990 | 
| 23/6/2025 | 78.820 | 
| 20/6/2025 | 78.730 | 
| 18/6/2025 | 78.690 | 
| 17/6/2025 | 78.640 | 
| 16/6/2025 | 78.690 | 
| 13/6/2025 | 78.590 | 
| 12/6/2025 | 78.680 | 
| 11/6/2025 | 78.670 | 
| 10/6/2025 | 78.590 | 
| 9/6/2025 | 78.620 | 
| 6/6/2025 | 78.620 | 
| 5/6/2025 | 78.600 | 
| 4/6/2025 | 78.520 | 
| 3/6/2025 | 78.430 | 
| 30/5/2025 | 78.840 | 
| 29/5/2025 | 78.840 | 
| 28/5/2025 | 78.730 | 
| 27/5/2025 | 78.710 | 
| 23/5/2025 | 78.460 | 
| 22/5/2025 | 78.500 | 
| 21/5/2025 | 78.520 | 
| 20/5/2025 | 78.650 | 
| 19/5/2025 | 78.590 | 
| 16/5/2025 | 78.620 | 
| 15/5/2025 | 78.530 | 
| 14/5/2025 | 78.540 | 
| 13/5/2025 | 78.580 | 
| 12/5/2025 | 78.460 | 
| 9/5/2025 | 78.120 | 
| 8/5/2025 | 78.100 | 
| 7/5/2025 | 78.020 | 
| 6/5/2025 | 77.960 | 
| 2/5/2025 | 77.960 | 
| 1/5/2025 | 77.820 | 
| 30/4/2025 | 78.280 | 
| 29/4/2025 | 78.410 | 
| 28/4/2025 | 78.360 | 
| 25/4/2025 | 78.280 | 
| 24/4/2025 | 78.120 | 
| 23/4/2025 | 77.990 | 
| 22/4/2025 | 77.530 | 
| 17/4/2025 | 77.540 | 
| 16/4/2025 | 77.310 | 
| 15/4/2025 | 77.240 | 
| 14/4/2025 | 77.120 | 
| 11/4/2025 | 76.710 | 
| 10/4/2025 | 76.670 | 
| 9/4/2025 | 76.640 | 
| 8/4/2025 | 76.480 | 
| 7/4/2025 | 76.390 | 
| 4/4/2025 | 76.940 | 
| 3/4/2025 | 77.560 | 
| 2/4/2025 | 78.130 | 
| 31/3/2025 | 78.500 | 
| 28/3/2025 | 78.580 | 
| 27/3/2025 | 78.730 | 
| 26/3/2025 | 78.850 | 
| 25/3/2025 | 79.010 | 
| 24/3/2025 | 79.020 | 
| 21/3/2025 | 78.900 | 
| 20/3/2025 | 78.930 | 
| 19/3/2025 | 78.860 | 
| 18/3/2025 | 78.710 | 
| 14/3/2025 | 78.650 | 
| 13/3/2025 | 78.490 | 
| 12/3/2025 | 78.760 | 
| 11/3/2025 | 78.750 | 
| 10/3/2025 | 78.880 | 
| 7/3/2025 | 79.030 | 
| 6/3/2025 | 79.030 | 
| 5/3/2025 | 79.180 | 
| 4/3/2025 | 79.140 | 
| 3/3/2025 | 79.240 | 
| 28/2/2025 | 79.800 | 
| 27/2/2025 | 79.800 | 
| 26/2/2025 | 79.780 | 
| 25/2/2025 | 79.680 | 
| 24/2/2025 | 79.650 | 
| 21/2/2025 | 79.630 | 
| 20/2/2025 | 79.640 | 
| 19/2/2025 | 79.560 | 
| 18/2/2025 | 79.600 | 
| 14/2/2025 | 79.610 | 
| 13/2/2025 | 79.470 | 
| 12/2/2025 | 79.320 | 
| 11/2/2025 | 79.450 | 
| 10/2/2025 | 79.480 | 
| 7/2/2025 | 79.440 | 
| 6/2/2025 | 79.480 | 
| 5/2/2025 | 79.440 | 
| 4/2/2025 | 79.310 | 
| 31/1/2025 | 79.870 | 
| 30/1/2025 | 79.870 | 
| 29/1/2025 | 79.770 | 
| 28/1/2025 | 79.740 | 
| 27/1/2025 | 79.700 | 
| 24/1/2025 | 79.720 | 
| 23/1/2025 | 79.660 | 
| 22/1/2025 | 79.670 | 
| 21/1/2025 | 79.640 | 
| 17/1/2025 | 79.530 | 
| 16/1/2025 | 79.400 | 
| 15/1/2025 | 79.330 | 
| 14/1/2025 | 79.000 | 
| 13/1/2025 | 78.940 | 
| 10/1/2025 | 79.070 | 
| 8/1/2025 | 79.240 | 
| 7/1/2025 | 79.330 | 
| 6/1/2025 | 79.420 | 
| 3/1/2025 | 79.330 | 
| 2/1/2025 | 79.240 | 
| 31/12/2024 | 79.700 | 
| 24/12/2024 | 79.660 | 
| 23/12/2024 | 79.590 | 
| 20/12/2024 | 79.600 | 
| 19/12/2024 | 79.480 | 
| 18/12/2024 | 79.750 | 
| 17/12/2024 | 79.910 | 
| 16/12/2024 | 79.990 | 
| 13/12/2024 | 79.990 | 
| 12/12/2024 | 80.070 | 
| 11/12/2024 | 80.110 | 
| 10/12/2024 | 80.090 | 
| 9/12/2024 | 80.080 | 
| 6/12/2024 | 80.070 | 
| 4/12/2024 | 79.930 | 
| 2/12/2024 | 79.730 | 
| 29/11/2024 | 80.240 | 
| 27/11/2024 | 80.150 | 
| 26/11/2024 | 80.120 | 
| 25/11/2024 | 80.130 | 
| 22/11/2024 | 80.010 | 
| 21/11/2024 | 79.970 | 
| 20/11/2024 | 79.910 | 
| 19/11/2024 | 79.890 | 
| 18/11/2024 | 79.830 | 
| 15/11/2024 | 79.780 | 
| 14/11/2024 | 79.880 | 
| 13/11/2024 | 79.880 | 
| 12/11/2024 | 79.860 | 
| 11/11/2024 | 79.970 | 
| 8/11/2024 | 79.950 | 
| 7/11/2024 | 79.780 | 
| 6/11/2024 | 79.700 | 
| 5/11/2024 | 79.620 | 
| 4/11/2024 | 79.620 | 
| 1/11/2024 | 79.570 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 78.890 | 
| 29/10/2025 | 78.980 | 
| 28/10/2025 | 78.990 | 
| 24/10/2025 | 78.840 | 
| 23/10/2025 | 78.680 | 
| 22/10/2025 | 78.700 | 
| 20/10/2025 | 78.670 | 
| 17/10/2025 | 78.570 | 
| 16/10/2025 | 78.620 | 
| 15/10/2025 | 78.620 | 
| 14/10/2025 | 78.340 | 
| 13/10/2025 | 78.210 | 
| 10/10/2025 | 78.240 | 
| 9/10/2025 | 78.490 | 
| 8/10/2025 | 78.650 | 
| 7/10/2025 | 78.720 | 
| 6/10/2025 | 78.770 | 
| 3/10/2025 | 78.790 | 
| 2/10/2025 | 78.760 | 
| 1/10/2025 | 78.720 | 
| 30/9/2025 | 79.210 | 
| 29/9/2025 | 79.230 | 
| 26/9/2025 | 79.180 | 
| 25/9/2025 | 79.140 | 
| 24/9/2025 | 79.280 | 
| 23/9/2025 | 79.320 | 
| 22/9/2025 | 79.300 | 
| 19/9/2025 | 79.270 | 
| 18/9/2025 | 79.200 | 
| 17/9/2025 | 79.120 | 
| 16/9/2025 | 79.140 | 
| 15/9/2025 | 79.120 | 
| 12/9/2025 | 79.060 | 
| 11/9/2025 | 79.050 | 
| 10/9/2025 | 78.970 | 
| 9/9/2025 | 78.910 | 
| 8/9/2025 | 78.950 | 
| 5/9/2025 | 78.880 | 
| 4/9/2025 | 78.730 | 
| 3/9/2025 | 78.640 | 
| 2/9/2025 | 78.590 | 
| 29/8/2025 | 79.300 | 
| 28/8/2025 | 79.310 | 
| 27/8/2025 | 79.270 | 
| 26/8/2025 | 79.220 | 
| 22/8/2025 | 79.120 | 
| 21/8/2025 | 78.890 | 
| 20/8/2025 | 78.960 | 
| 19/8/2025 | 79.000 | 
| 18/8/2025 | 79.010 | 
| 15/8/2025 | 78.970 | 
| 14/8/2025 | 78.990 | 
| 13/8/2025 | 79.020 | 
| 12/8/2025 | 78.900 | 
| 11/8/2025 | 78.840 | 
| 8/8/2025 | 78.860 | 
| 7/8/2025 | 78.810 | 
| 6/8/2025 | 78.810 | 
| 5/8/2025 | 78.780 | 
| 1/8/2025 | 78.610 | 
| 31/7/2025 | 79.240 | 
| 30/7/2025 | 79.220 | 
| 29/7/2025 | 79.250 | 
| 28/7/2025 | 79.230 | 
| 25/7/2025 | 79.200 | 
| 24/7/2025 | 79.130 | 
| 23/7/2025 | 79.130 | 
| 22/7/2025 | 79.090 | 
| 21/7/2025 | 79.050 | 
| 18/7/2025 | 78.950 | 
| 17/7/2025 | 78.880 | 
| 16/7/2025 | 78.770 | 
| 15/7/2025 | 78.790 | 
| 14/7/2025 | 78.830 | 
| 11/7/2025 | 78.820 | 
| 10/7/2025 | 78.890 | 
| 9/7/2025 | 78.820 | 
| 8/7/2025 | 78.750 | 
| 7/7/2025 | 78.820 | 
| 3/7/2025 | 78.830 | 
| 2/7/2025 | 78.750 | 
| 1/7/2025 | 78.670 | 
| 30/6/2025 | 79.190 | 
| 27/6/2025 | 79.130 | 
| 26/6/2025 | 79.110 | 
| 25/6/2025 | 79.030 | 
| 24/6/2025 | 78.990 | 
| 23/6/2025 | 78.820 | 
| 20/6/2025 | 78.730 | 
| 18/6/2025 | 78.690 | 
| 17/6/2025 | 78.640 | 
| 16/6/2025 | 78.690 | 
| 13/6/2025 | 78.590 | 
| 12/6/2025 | 78.680 | 
| 11/6/2025 | 78.670 | 
| 10/6/2025 | 78.590 | 
| 9/6/2025 | 78.620 | 
| 6/6/2025 | 78.620 | 
| 5/6/2025 | 78.600 | 
| 4/6/2025 | 78.520 | 
| 3/6/2025 | 78.430 | 
| 30/5/2025 | 78.840 | 
| 29/5/2025 | 78.840 | 
| 28/5/2025 | 78.730 | 
| 27/5/2025 | 78.710 | 
| 23/5/2025 | 78.460 | 
| 22/5/2025 | 78.500 | 
| 21/5/2025 | 78.520 | 
| 20/5/2025 | 78.650 | 
| 19/5/2025 | 78.590 | 
| 16/5/2025 | 78.620 | 
| 15/5/2025 | 78.530 | 
| 14/5/2025 | 78.540 | 
| 13/5/2025 | 78.580 | 
| 12/5/2025 | 78.460 | 
| 9/5/2025 | 78.120 | 
| 8/5/2025 | 78.100 | 
| 7/5/2025 | 78.020 | 
| 6/5/2025 | 77.960 | 
| 2/5/2025 | 77.960 | 
| 1/5/2025 | 77.820 | 
| 30/4/2025 | 78.280 | 
| 29/4/2025 | 78.410 | 
| 28/4/2025 | 78.360 | 
| 25/4/2025 | 78.280 | 
| 24/4/2025 | 78.120 | 
| 23/4/2025 | 77.990 | 
| 22/4/2025 | 77.530 | 
| 17/4/2025 | 77.540 | 
| 16/4/2025 | 77.310 | 
| 15/4/2025 | 77.240 | 
| 14/4/2025 | 77.120 | 
| 11/4/2025 | 76.710 | 
| 10/4/2025 | 76.670 | 
| 9/4/2025 | 76.640 | 
| 8/4/2025 | 76.480 | 
| 7/4/2025 | 76.390 | 
| 4/4/2025 | 76.940 | 
| 3/4/2025 | 77.560 | 
| 2/4/2025 | 78.130 | 
| 31/3/2025 | 78.500 | 
| 28/3/2025 | 78.580 | 
| 27/3/2025 | 78.730 | 
| 26/3/2025 | 78.850 | 
| 25/3/2025 | 79.010 | 
| 24/3/2025 | 79.020 | 
| 21/3/2025 | 78.900 | 
| 20/3/2025 | 78.930 | 
| 19/3/2025 | 78.860 | 
| 18/3/2025 | 78.710 | 
| 14/3/2025 | 78.650 | 
| 13/3/2025 | 78.490 | 
| 12/3/2025 | 78.760 | 
| 11/3/2025 | 78.750 | 
| 10/3/2025 | 78.880 | 
| 7/3/2025 | 79.030 | 
| 6/3/2025 | 79.030 | 
| 5/3/2025 | 79.180 | 
| 4/3/2025 | 79.140 | 
| 3/3/2025 | 79.240 | 
| 28/2/2025 | 79.800 | 
| 27/2/2025 | 79.800 | 
| 26/2/2025 | 79.780 | 
| 25/2/2025 | 79.680 | 
| 24/2/2025 | 79.650 | 
| 21/2/2025 | 79.630 | 
| 20/2/2025 | 79.640 | 
| 19/2/2025 | 79.560 | 
| 18/2/2025 | 79.600 | 
| 14/2/2025 | 79.610 | 
| 13/2/2025 | 79.470 | 
| 12/2/2025 | 79.320 | 
| 11/2/2025 | 79.450 | 
| 10/2/2025 | 79.480 | 
| 7/2/2025 | 79.440 | 
| 6/2/2025 | 79.480 | 
| 5/2/2025 | 79.440 | 
| 4/2/2025 | 79.310 | 
| 31/1/2025 | 79.870 | 
| 30/1/2025 | 79.870 | 
| 29/1/2025 | 79.770 | 
| 28/1/2025 | 79.740 | 
| 27/1/2025 | 79.700 | 
| 24/1/2025 | 79.720 | 
| 23/1/2025 | 79.660 | 
| 22/1/2025 | 79.670 | 
| 21/1/2025 | 79.640 | 
| 17/1/2025 | 79.530 | 
| 16/1/2025 | 79.400 | 
| 15/1/2025 | 79.330 | 
| 14/1/2025 | 79.000 | 
| 13/1/2025 | 78.940 | 
| 10/1/2025 | 79.070 | 
| 8/1/2025 | 79.240 | 
| 7/1/2025 | 79.330 | 
| 6/1/2025 | 79.420 | 
| 3/1/2025 | 79.330 | 
| 2/1/2025 | 79.240 | 
| 31/12/2024 | 79.700 | 
| 24/12/2024 | 79.660 | 
| 23/12/2024 | 79.590 | 
| 20/12/2024 | 79.600 | 
| 19/12/2024 | 79.480 | 
| 18/12/2024 | 79.750 | 
| 17/12/2024 | 79.910 | 
| 16/12/2024 | 79.990 | 
| 13/12/2024 | 79.990 | 
| 12/12/2024 | 80.070 | 
| 11/12/2024 | 80.110 | 
| 10/12/2024 | 80.090 | 
| 9/12/2024 | 80.080 | 
| 6/12/2024 | 80.070 | 
| 4/12/2024 | 79.930 | 
| 2/12/2024 | 79.730 | 
| 29/11/2024 | 80.240 | 
| 27/11/2024 | 80.150 | 
| 26/11/2024 | 80.120 | 
| 25/11/2024 | 80.130 | 
| 22/11/2024 | 80.010 | 
| 21/11/2024 | 79.970 | 
| 20/11/2024 | 79.910 | 
| 19/11/2024 | 79.890 | 
| 18/11/2024 | 79.830 | 
| 15/11/2024 | 79.780 | 
| 14/11/2024 | 79.880 | 
| 13/11/2024 | 79.880 | 
| 12/11/2024 | 79.860 | 
| 11/11/2024 | 79.970 | 
| 8/11/2024 | 79.950 | 
| 7/11/2024 | 79.780 | 
| 6/11/2024 | 79.700 | 
| 5/11/2024 | 79.620 | 
| 4/11/2024 | 79.620 | 
| 1/11/2024 | 79.570 | 
| 31/10/2024 | 80.100 | 
| 30/10/2024 | 80.190 | 
| 29/10/2024 | 80.160 | 
| 25/10/2024 | 80.110 | 
| 24/10/2024 | 80.070 | 
| 23/10/2024 | 80.030 | 
| 22/10/2024 | 80.120 | 
| 21/10/2024 | 80.210 | 
| 18/10/2024 | 80.290 | 
| 17/10/2024 | 80.200 | 
| 15/10/2024 | 80.120 | 
| 14/10/2024 | 80.020 | 
| 10/10/2024 | 79.930 | 
| 9/10/2024 | 79.950 | 
| 8/10/2024 | 79.940 | 
| 7/10/2024 | 79.950 | 
| 4/10/2024 | 80.080 | 
| 2/10/2024 | 80.130 | 
| 1/10/2024 | 80.140 | 
| 30/9/2024 | 80.690 | 
| 27/9/2024 | 80.670 | 
| 26/9/2024 | 80.610 | 
| 25/9/2024 | 80.590 | 
| 24/9/2024 | 80.580 | 
| 23/9/2024 | 80.580 | 
| 20/9/2024 | 80.550 | 
| 19/9/2024 | 80.540 | 
| 18/9/2024 | 80.340 | 
| 17/9/2024 | 80.270 | 
| 16/9/2024 | 80.170 | 
| 13/9/2024 | 80.100 | 
| 12/9/2024 | 80.000 | 
| 11/9/2024 | 79.930 | 
| 10/9/2024 | 79.920 | 
| 9/9/2024 | 79.950 | 
| 6/9/2024 | 79.910 | 
| 5/9/2024 | 79.880 | 
| 4/9/2024 | 79.800 | 
| 3/9/2024 | 79.690 | 
| 30/8/2024 | 80.310 | 
| 28/8/2024 | 80.240 | 
| 23/8/2024 | 80.180 | 
| 22/8/2024 | 80.010 | 
| 21/8/2024 | 80.010 | 
| 20/8/2024 | 79.950 | 
| 19/8/2024 | 79.930 | 
| 16/8/2024 | 79.820 | 
| 15/8/2024 | 79.690 | 
| 14/8/2024 | 79.600 | 
| 13/8/2024 | 79.480 | 
| 12/8/2024 | 79.420 | 
| 9/8/2024 | 79.420 | 
| 8/8/2024 | 79.360 | 
| 7/8/2024 | 79.280 | 
| 6/8/2024 | 79.130 | 
| 2/8/2024 | 79.270 | 
| 1/8/2024 | 79.450 | 
| 31/7/2024 | 79.970 | 
| 30/7/2024 | 79.870 | 
| 29/7/2024 | 79.860 | 
| 26/7/2024 | 79.830 | 
| 25/7/2024 | 79.750 | 
| 24/7/2024 | 79.760 | 
| 23/7/2024 | 79.780 | 
| 22/7/2024 | 79.710 | 
| 19/7/2024 | 79.640 | 
| 18/7/2024 | 79.660 | 
| 17/7/2024 | 79.660 | 
| 16/7/2024 | 79.670 | 
| 15/7/2024 | 79.570 | 
| 12/7/2024 | 79.530 | 
| 11/7/2024 | 79.460 | 
| 10/7/2024 | 79.280 | 
| 9/7/2024 | 79.220 | 
| 8/7/2024 | 79.220 | 
| 5/7/2024 | 79.120 | 
| 3/7/2024 | 78.990 | 
| 2/7/2024 | 78.890 | 
| 1/7/2024 | 78.870 | 
| 27/6/2024 | 79.420 | 
| 26/6/2024 | 79.390 | 
| 25/6/2024 | 79.460 | 
| 24/6/2024 | 79.600 | 
| 21/6/2024 | 79.560 | 
| 20/6/2024 | 79.520 | 
| 18/6/2024 | 79.510 | 
| 17/6/2024 | 79.240 | 
| 14/6/2024 | 79.290 | 
| 13/6/2024 | 79.440 | 
| 12/6/2024 | 79.440 | 
| 11/6/2024 | 79.170 | 
| 10/6/2024 | 79.160 | 
| 7/6/2024 | 79.220 | 
| 6/6/2024 | 79.280 | 
| 5/6/2024 | 79.250 | 
| 4/6/2024 | 79.160 | 
| 31/5/2024 | 79.450 | 
| 30/5/2024 | 79.380 | 
| 29/5/2024 | 79.360 | 
| 28/5/2024 | 79.510 | 
| 24/5/2024 | 79.500 | 
| 23/5/2024 | 79.490 | 
| 22/5/2024 | 79.550 | 
| 21/5/2024 | 79.630 | 
| 20/5/2024 | 79.590 | 
| 17/5/2024 | 79.550 | 
| 16/5/2024 | 79.570 | 
| 15/5/2024 | 79.510 | 
| 14/5/2024 | 79.310 | 
| 13/5/2024 | 79.390 | 
| 10/5/2024 | 79.410 | 
| 9/5/2024 | 79.370 | 
| 8/5/2024 | 79.360 | 
| 7/5/2024 | 79.380 | 
| 3/5/2024 | 79.290 | 
| 2/5/2024 | 78.990 | 
| 1/5/2024 | 78.780 | 
| 30/4/2024 | 79.270 | 
| 29/4/2024 | 79.350 | 
| 26/4/2024 | 79.220 | 
| 25/4/2024 | 79.060 | 
| 24/4/2024 | 79.250 | 
| 23/4/2024 | 79.250 | 
| 22/4/2024 | 79.020 | 
| 19/4/2024 | 78.840 | 
| 18/4/2024 | 78.760 | 
| 17/4/2024 | 78.760 | 
| 16/4/2024 | 78.690 | 
| 15/4/2024 | 78.940 | 
| 12/4/2024 | 79.080 | 
| 11/4/2024 | 79.090 | 
| 10/4/2024 | 79.210 | 
| 9/4/2024 | 79.390 | 
| 8/4/2024 | 79.280 | 
| 5/4/2024 | 79.270 | 
| 4/4/2024 | 79.260 | 
| 3/4/2024 | 79.210 | 
| 2/4/2024 | 79.180 | 
| 28/3/2024 | 79.950 | 
| 27/3/2024 | 79.930 | 
| 26/3/2024 | 79.900 | 
| 25/3/2024 | 79.920 | 
| 22/3/2024 | 79.970 | 
| 21/3/2024 | 79.970 | 
| 20/3/2024 | 79.890 | 
| 19/3/2024 | 79.870 | 
| 15/3/2024 | 79.800 | 
| 14/3/2024 | 79.810 | 
| 13/3/2024 | 79.910 | 
| 12/3/2024 | 79.850 | 
| 11/3/2024 | 79.810 | 
| 8/3/2024 | 79.810 | 
| 7/3/2024 | 79.750 | 
| 6/3/2024 | 79.660 | 
| 5/3/2024 | 79.600 | 
| 4/3/2024 | 79.600 | 
| 1/3/2024 | 79.560 | 
| 29/2/2024 | 79.990 | 
| 28/2/2024 | 79.950 | 
| 27/2/2024 | 79.970 | 
| 26/2/2024 | 80.020 | 
| 23/2/2024 | 80.040 | 
| 22/2/2024 | 79.900 | 
| 21/2/2024 | 79.760 | 
| 20/2/2024 | 79.820 | 
| 16/2/2024 | 79.800 | 
| 15/2/2024 | 79.790 | 
| 14/2/2024 | 79.690 | 
| 13/2/2024 | 79.620 | 
| 12/2/2024 | 79.840 | 
| 9/2/2024 | 79.810 | 
| 8/2/2024 | 79.730 | 
| 7/2/2024 | 79.680 | 
| 6/2/2024 | 79.610 | 
| 2/2/2024 | 79.670 | 
| 1/2/2024 | 79.660 | 
| 31/1/2024 | 80.150 | 
| 30/1/2024 | 80.230 | 
| 29/1/2024 | 80.240 | 
| 26/1/2024 | 80.210 | 
| 25/1/2024 | 80.090 | 
| 24/1/2024 | 80.000 | 
| 23/1/2024 | 79.910 | 
| 22/1/2024 | 79.900 | 
| 19/1/2024 | 79.740 | 
| 18/1/2024 | 79.610 | 
| 17/1/2024 | 79.510 | 
| 16/1/2024 | 79.710 | 
| 12/1/2024 | 79.930 | 
| 11/1/2024 | 79.840 | 
| 10/1/2024 | 79.730 | 
| 9/1/2024 | 79.500 | 
| 8/1/2024 | 79.420 | 
| 5/1/2024 | 79.290 | 
| 4/1/2024 | 79.330 | 
| 3/1/2024 | 79.380 | 
| 2/1/2024 | 79.670 | 
| 29/12/2023 | 80.390 | 
| 28/12/2023 | 80.370 | 
| 22/12/2023 | 80.240 | 
| 21/12/2023 | 80.110 | 
| 20/12/2023 | 80.100 | 
| 19/12/2023 | 79.900 | 
| 18/12/2023 | 79.790 | 
| 15/12/2023 | 80.120 | 
| 14/12/2023 | 79.720 | 
| 13/12/2023 | 78.910 | 
| 12/12/2023 | 78.600 | 
| 11/12/2023 | 78.450 | 
| 8/12/2023 | 78.450 | 
| 7/12/2023 | 78.480 | 
| 6/12/2023 | 78.400 | 
| 5/12/2023 | 78.290 | 
| 4/12/2023 | 78.200 | 
| 1/12/2023 | 78.100 | 
| 30/11/2023 | 78.420 | 
| 29/11/2023 | 78.380 | 
| 28/11/2023 | 77.990 | 
| 27/11/2023 | 77.830 | 
| 24/11/2023 | 77.690 | 
| 22/11/2023 | 77.980 | 
| 21/11/2023 | 77.460 | 
| 20/11/2023 | 77.420 | 
| 17/11/2023 | 77.350 | 
| 16/11/2023 | 77.270 | 
| 15/11/2023 | 77.310 | 
| 14/11/2023 | 77.190 | 
| 13/11/2023 | 76.740 | 
| 10/11/2023 | 76.710 | 
| 9/11/2023 | 76.750 | 
| 8/11/2023 | 76.780 | 
| 7/11/2023 | 76.720 | 
| 6/11/2023 | 76.710 | 
| 3/11/2023 | 76.680 | 
| 2/11/2023 | 76.280 | 
| 1/11/2023 | 75.720 | 
| 31/10/2023 | 76.110 | 
| 27/10/2023 | 75.930 | 
| 26/10/2023 | 75.890 | 
| 25/10/2023 | 75.990 | 
| 24/10/2023 | 76.010 | 
| 23/10/2023 | 75.760 | 
| 20/10/2023 | 75.720 | 
| 19/10/2023 | 75.820 | 
| 18/10/2023 | 75.990 | 
| 17/10/2023 | 76.160 | 
| 16/10/2023 | 76.320 | 
| 13/10/2023 | 76.360 | 
| 12/10/2023 | 76.390 | 
| 11/10/2023 | 76.460 | 
| 10/10/2023 | 76.370 | 
| 9/10/2023 | 75.980 | 
| 6/10/2023 | 75.980 | 
| 5/10/2023 | 76.030 | 
| 4/10/2023 | 76.040 | 
| 3/10/2023 | 76.160 | 
| 2/10/2023 | 76.580 | 
| 29/9/2023 | 77.330 | 
| 28/9/2023 | 77.210 | 
| 27/9/2023 | 77.260 | 
| 26/9/2023 | 77.340 | 
| 25/9/2023 | 77.520 | 
| 22/9/2023 | 77.640 | 
| 21/9/2023 | 77.600 | 
| 20/9/2023 | 77.870 | 
| 19/9/2023 | 77.830 | 
| 18/9/2023 | 77.880 | 
| 15/9/2023 | 77.940 | 
| 14/9/2023 | 77.870 | 
| 13/9/2023 | 77.740 | 
| 12/9/2023 | 77.710 | 
| 11/9/2023 | 77.710 | 
| 8/9/2023 | 77.650 | 
| 7/9/2023 | 77.850 | 
| 6/9/2023 | 77.820 | 
| 5/9/2023 | 77.940 | 
| 1/9/2023 | 78.000 | 
| 31/8/2023 | 78.490 | 
| 30/8/2023 | 78.440 | 
| 29/8/2023 | 78.300 | 
| 25/8/2023 | 78.020 | 
| 24/8/2023 | 78.010 | 
| 23/8/2023 | 77.990 | 
| 22/8/2023 | 77.790 | 
| 21/8/2023 | 77.690 | 
| 18/8/2023 | 77.710 | 
| 17/8/2023 | 77.780 | 
| 16/8/2023 | 77.980 | 
| 15/8/2023 | 78.010 | 
| 14/8/2023 | 78.060 | 
| 11/8/2023 | 78.070 | 
| 10/8/2023 | 78.100 | 
| 9/8/2023 | 78.000 | 
| 8/8/2023 | 77.930 | 
| 4/8/2023 | 77.840 | 
| 3/8/2023 | 77.660 | 
| 2/8/2023 | 77.750 | 
| 1/8/2023 | 77.930 | 
| 31/7/2023 | 78.580 | 
| 28/7/2023 | 78.500 | 
| 27/7/2023 | 78.460 | 
| 26/7/2023 | 78.430 | 
| 25/7/2023 | 78.450 | 
| 24/7/2023 | 78.440 | 
| 21/7/2023 | 78.390 | 
| 20/7/2023 | 78.330 | 
| 19/7/2023 | 78.410 | 
| 18/7/2023 | 78.240 | 
| 17/7/2023 | 78.110 | 
| 14/7/2023 | 78.240 | 
| 13/7/2023 | 78.260 | 
| 12/7/2023 | 77.990 | 
| 11/7/2023 | 77.570 | 
| 10/7/2023 | 77.410 | 
| 7/7/2023 | 77.380 | 
| 6/7/2023 | 77.330 | 
| 5/7/2023 | 77.700 | 
| 3/7/2023 | 77.790 | 
| 30/6/2023 | 78.210 | 
| 29/6/2023 | 78.090 | 
| 28/6/2023 | 78.090 | 
| 27/6/2023 | 77.980 | 
| 26/6/2023 | 77.910 | 
| 23/6/2023 | 77.960 | 
| 22/6/2023 | 78.030 | 
| 21/6/2023 | 78.140 | 
| 20/6/2023 | 78.370 | 
| 16/6/2023 | 78.490 | 
| 15/6/2023 | 78.420 | 
| 14/6/2023 | 78.390 | 
| 13/6/2023 | 78.270 | 
| 12/6/2023 | 78.130 | 
| 9/6/2023 | 78.080 | 
| 8/6/2023 | 77.960 | 
| 7/6/2023 | 77.810 | 
| 6/6/2023 | 77.730 | 
| 2/6/2023 | 77.650 | 
| 1/6/2023 | 77.340 | 
| 31/5/2023 | 77.700 | 
| 30/5/2023 | 77.780 | 
| 26/5/2023 | 77.510 | 
| 25/5/2023 | 77.470 | 
| 24/5/2023 | 77.460 | 
| 23/5/2023 | 77.740 | 
| 22/5/2023 | 77.790 | 
| 19/5/2023 | 77.730 | 
| 18/5/2023 | 77.610 | 
| 17/5/2023 | 77.620 | 
| 16/5/2023 | 77.620 | 
| 15/5/2023 | 77.790 | 
| 12/5/2023 | 77.880 | 
| 11/5/2023 | 77.940 | 
| 10/5/2023 | 77.960 | 
| 9/5/2023 | 77.900 | 
| 5/5/2023 | 78.040 | 
| 4/5/2023 | 77.900 | 
| 3/5/2023 | 78.040 | 
| 2/5/2023 | 78.040 | 
| 28/4/2023 | 78.730 | 
| 27/4/2023 | 78.620 | 
| 26/4/2023 | 78.520 | 
| 25/4/2023 | 78.620 | 
| 24/4/2023 | 78.640 | 
| 21/4/2023 | 78.570 | 
| 20/4/2023 | 78.480 | 
| 19/4/2023 | 78.580 | 
| 18/4/2023 | 78.720 | 
| 17/4/2023 | 78.490 | 
| 14/4/2023 | 78.580 | 
| 13/4/2023 | 78.570 | 
| 12/4/2023 | 78.340 | 
| 11/4/2023 | 78.180 | 
| 6/4/2023 | 78.190 | 
| 5/4/2023 | 78.130 | 
| 4/4/2023 | 78.330 | 
| 3/4/2023 | 78.330 | 
| 31/3/2023 | 78.740 | 
| 30/3/2023 | 78.360 | 
| 29/3/2023 | 78.110 | 
| 28/3/2023 | 77.800 | 
| 27/3/2023 | 77.820 | 
| 24/3/2023 | 77.760 | 
| 23/3/2023 | 78.000 | 
| 22/3/2023 | 78.030 | 
| 21/3/2023 | 77.860 | 
| 20/3/2023 | 77.340 | 
| 16/3/2023 | 77.760 | 
| 15/3/2023 | 77.550 | 
| 14/3/2023 | 78.010 | 
| 13/3/2023 | 77.840 | 
| 10/3/2023 | 78.160 | 
| 9/3/2023 | 78.440 | 
| 8/3/2023 | 78.540 | 
| 7/3/2023 | 78.800 | 
| 6/3/2023 | 78.900 | 
| 3/3/2023 | 78.710 | 
| 2/3/2023 | 78.380 | 
| 1/3/2023 | 78.520 | 
| 28/2/2023 | 79.160 | 
| 27/2/2023 | 79.170 | 
| 24/2/2023 | 79.060 | 
| 23/2/2023 | 79.120 | 
| 22/2/2023 | 78.830 | 
| 21/2/2023 | 78.790 | 
| 17/2/2023 | 79.240 | 
| 16/2/2023 | 79.390 | 
| 15/2/2023 | 79.370 | 
| 14/2/2023 | 79.420 | 
| 13/2/2023 | 79.460 | 
| 10/2/2023 | 79.420 | 
| 9/2/2023 | 79.780 | 
| 8/2/2023 | 79.790 | 
| 7/2/2023 | 79.770 | 
| 3/2/2023 | 80.020 | 
| 2/2/2023 | 80.150 | 
| 1/2/2023 | 79.430 | 
| 31/1/2023 | 79.780 | 
| 30/1/2023 | 79.760 | 
| 27/1/2023 | 79.910 | 
| 26/1/2023 | 79.840 | 
| 25/1/2023 | 79.660 | 
| 24/1/2023 | 79.650 | 
| 23/1/2023 | 79.640 | 
| 20/1/2023 | 79.570 | 
| 19/1/2023 | 79.630 | 
| 18/1/2023 | 79.920 | 
| 17/1/2023 | 79.680 | 
| 13/1/2023 | 79.620 | 
| 12/1/2023 | 79.430 | 
| 11/1/2023 | 79.110 | 
| 10/1/2023 | 78.900 | 
| 9/1/2023 | 78.890 | 
| 6/1/2023 | 78.510 | 
| 5/1/2023 | 78.000 | 
| 4/1/2023 | 77.950 | 
| 3/1/2023 | 77.630 | 
| 30/12/2022 | 77.840 | 
| 29/12/2022 | 77.820 | 
| 23/12/2022 | 78.290 | 
| 22/12/2022 | 78.280 | 
| 21/12/2022 | 78.330 | 
| 20/12/2022 | 78.150 | 
| 19/12/2022 | 78.340 | 
| 16/12/2022 | 78.430 | 
| 15/12/2022 | 78.810 | 
| 14/12/2022 | 79.080 | 
| 13/12/2022 | 79.000 | 
| 12/12/2022 | 78.720 | 
| 9/12/2022 | 78.710 | 
| 8/12/2022 | 78.600 | 
| 7/12/2022 | 78.560 | 
| 6/12/2022 | 78.670 | 
| 5/12/2022 | 78.830 | 
| 2/12/2022 | 78.800 | 
| 1/12/2022 | 78.810 | 
| 30/11/2022 | 78.910 | 
| 29/11/2022 | 78.750 | 
| 28/11/2022 | 78.750 | 
| 25/11/2022 | 79.050 | 
| 23/11/2022 | 78.940 | 
| 22/11/2022 | 78.580 | 
| 21/11/2022 | 78.330 | 
| 18/11/2022 | 78.350 | 
| 17/11/2022 | 78.300 | 
| 16/11/2022 | 78.590 | 
| 15/11/2022 | 78.740 | 
| 14/11/2022 | 78.510 | 
| 11/11/2022 | 78.390 | 
| 10/11/2022 | 78.050 | 
| 9/11/2022 | 77.240 | 
| 8/11/2022 | 77.430 | 
| 7/11/2022 | 77.320 | 
| 4/11/2022 | 77.090 | 
| 3/11/2022 | 76.280 | 
| 2/11/2022 | 77.210 | 
| 1/11/2022 | 77.240 | 
| 28/10/2022 | 77.690 | 
| 27/10/2022 | 77.870 | 
| 26/10/2022 | 77.030 | 
| 25/10/2022 | 76.730 | 
| 24/10/2022 | 76.450 | 
| 21/10/2022 | 76.300 | 
| 20/10/2022 | 76.420 | 
| 19/10/2022 | 76.600 | 
| 18/10/2022 | 76.800 | 
| 17/10/2022 | 76.440 | 
| 14/10/2022 | 76.180 | 
| 13/10/2022 | 76.000 | 
| 12/10/2022 | 76.170 | 
| 11/10/2022 | 76.330 | 
| 10/10/2022 | 76.770 | 
| 7/10/2022 | 76.900 | 
| 6/10/2022 | 77.180 | 
| 5/10/2022 | 77.140 | 
| 4/10/2022 | 77.140 | 
| 3/10/2022 | 76.370 | 
| 30/9/2022 | 76.750 | 
| 29/9/2022 | 76.660 | 
| 28/9/2022 | 76.980 | 
| 27/9/2022 | 77.190 | 
| 26/9/2022 | 77.350 | 
| 23/9/2022 | 77.930 | 
| 22/9/2022 | 78.380 | 
| 21/9/2022 | 78.690 | 
| 20/9/2022 | 78.760 | 
| 16/9/2022 | 78.860 | 
| 15/9/2022 | 79.290 | 
| 14/9/2022 | 79.510 | 
| 13/9/2022 | 79.760 | 
| 12/9/2022 | 80.240 | 
| 9/9/2022 | 80.050 | 
| 8/9/2022 | 79.660 | 
| 7/9/2022 | 79.320 | 
| 6/9/2022 | 79.180 | 
| 2/9/2022 | 79.320 | 
| 1/9/2022 | 79.110 | 
| 31/8/2022 | 80.170 | 
| 30/8/2022 | 80.540 | 
| 26/8/2022 | 81.200 | 
| 25/8/2022 | 81.330 | 
| 24/8/2022 | 81.140 | 
| 23/8/2022 | 81.120 | 
| 22/8/2022 | 81.170 | 
| 19/8/2022 | 81.710 | 
| 18/8/2022 | 81.940 | 
| 17/8/2022 | 82.060 | 
| 16/8/2022 | 82.380 | 
| 15/8/2022 | 82.450 | 
| 12/8/2022 | 82.350 | 
| 11/8/2022 | 82.280 | 
| 10/8/2022 | 82.020 | 
| 9/8/2022 | 81.650 | 
| 8/8/2022 | 81.850 | 
| 5/8/2022 | 81.600 | 
| 4/8/2022 | 81.640 | 
| 3/8/2022 | 81.380 | 
| 2/8/2022 | 81.260 | 
| 29/7/2022 | 81.490 | 
| 28/7/2022 | 81.080 | 
| 27/7/2022 | 80.790 | 
| 26/7/2022 | 80.640 | 
| 25/7/2022 | 80.820 | 
| 22/7/2022 | 80.690 | 
| 21/7/2022 | 80.240 | 
| 20/7/2022 | 80.010 | 
| 19/7/2022 | 79.260 | 
| 18/7/2022 | 78.980 | 
| 15/7/2022 | 78.770 | 
| 14/7/2022 | 78.480 | 
| 13/7/2022 | 78.670 | 
| 12/7/2022 | 78.700 | 
| 11/7/2022 | 78.670 | 
| 8/7/2022 | 78.590 | 
| 7/7/2022 | 78.300 | 
| 6/7/2022 | 77.990 | 
| 5/7/2022 | 78.000 | 
| 1/7/2022 | 78.130 | 
| 30/6/2022 | 78.620 | 
| 29/6/2022 | 79.290 | 
| 28/6/2022 | 79.810 | 
| 27/6/2022 | 80.250 | 
| 24/6/2022 | 80.360 | 
| 23/6/2022 | 80.230 | 
| 22/6/2022 | 80.320 | 
| 21/6/2022 | 80.530 | 
| 17/6/2022 | 80.520 | 
| 16/6/2022 | 80.480 | 
| 15/6/2022 | 81.240 | 
| 14/6/2022 | 80.980 | 
| 13/6/2022 | 81.290 | 
| 10/6/2022 | 82.920 | 
| 9/6/2022 | 83.540 | 
| 8/6/2022 | 83.890 | 
| 7/6/2022 | 84.030 | 
| 1/6/2022 | 84.210 | 
| 31/5/2022 | 84.640 | 
| 27/5/2022 | 84.530 | 
| 26/5/2022 | 84.170 | 
| 25/5/2022 | 83.510 | 
| 24/5/2022 | 83.160 | 
| 23/5/2022 | 83.180 | 
| 20/5/2022 | 83.200 | 
| 19/5/2022 | 83.140 | 
| 18/5/2022 | 83.410 | 
| 17/5/2022 | 83.780 | 
| 16/5/2022 | 83.760 | 
| 13/5/2022 | 83.800 | 
| 12/5/2022 | 83.760 | 
| 11/5/2022 | 84.050 | 
| 10/5/2022 | 83.920 | 
| 9/5/2022 | 83.990 | 
| 6/5/2022 | 84.710 | 
| 5/5/2022 | 85.360 | 
| 4/5/2022 | 85.560 | 
| 3/5/2022 | 85.670 | 
| 29/4/2022 | 86.490 | 
| 28/4/2022 | 86.900 | 
| 27/4/2022 | 86.950 | 
| 26/4/2022 | 87.290 | 
| 25/4/2022 | 87.340 | 
| 22/4/2022 | 87.590 | 
| 21/4/2022 | 87.770 | 
| 20/4/2022 | 87.790 | 
| 19/4/2022 | 87.740 | 
| 14/4/2022 | 87.940 | 
| 13/4/2022 | 87.930 | 
| 12/4/2022 | 87.920 | 
| 11/4/2022 | 87.810 | 
| 8/4/2022 | 88.160 | 
| 7/4/2022 | 88.260 | 
| 6/4/2022 | 88.390 | 
| 5/4/2022 | 88.800 | 
| 4/4/2022 | 88.900 | 
| 1/4/2022 | 88.720 | 
| 31/3/2022 | 89.380 | 
| 30/3/2022 | 89.320 | 
| 29/3/2022 | 89.190 | 
| 28/3/2022 | 88.700 | 
| 25/3/2022 | 88.710 | 
| 24/3/2022 | 88.740 | 
| 23/3/2022 | 88.700 | 
| 22/3/2022 | 88.650 | 
| 21/3/2022 | 88.710 | 
| 16/3/2022 | 88.180 | 
| 15/3/2022 | 87.710 | 
| 14/3/2022 | 87.790 | 
| 11/3/2022 | 88.280 | 
| 10/3/2022 | 88.360 | 
| 9/3/2022 | 88.570 | 
| 8/3/2022 | 88.420 | 
| 7/3/2022 | 88.650 | 
| 4/3/2022 | 89.370 | 
| 3/3/2022 | 89.660 | 
| 2/3/2022 | 89.640 | 
| 1/3/2022 | 89.700 | 
| 28/2/2022 | 90.180 | 
| 25/2/2022 | 90.210 | 
| 24/2/2022 | 89.690 | 
| 23/2/2022 | 90.190 | 
| 22/2/2022 | 90.110 | 
| 18/2/2022 | 90.280 | 
| 17/2/2022 | 90.300 | 
| 16/2/2022 | 90.340 | 
| 15/2/2022 | 90.250 | 
| 14/2/2022 | 90.010 | 
| 11/2/2022 | 90.390 | 
| 10/2/2022 | 90.740 | 
| 9/2/2022 | 91.040 | 
| 8/2/2022 | 90.760 | 
| 7/2/2022 | 90.660 | 
| 4/2/2022 | 90.850 | 
| 3/2/2022 | 91.420 | 
| 2/2/2022 | 91.730 | 
| 1/2/2022 | 91.560 | 
| 31/1/2022 | 91.860 | 
| 28/1/2022 | 91.970 | 
| 27/1/2022 | 92.290 | 
| 26/1/2022 | 92.560 | 
| 25/1/2022 | 92.450 | 
| 24/1/2022 | 92.520 | 
| 21/1/2022 | 92.800 | 
| 20/1/2022 | 92.980 | 
| 19/1/2022 | 93.020 | 
| 18/1/2022 | 92.970 | 
| 14/1/2022 | 93.250 | 
| 13/1/2022 | 93.330 | 
| 12/1/2022 | 93.330 | 
| 11/1/2022 | 93.270 | 
| 10/1/2022 | 93.100 | 
| 5/1/2022 | 93.330 | 
| 4/1/2022 | 93.360 | 
| 31/12/2021 | 93.890 | 
| 30/12/2021 | 93.890 | 
| 23/12/2021 | 93.750 | 
| 22/12/2021 | 93.600 | 
| 21/12/2021 | 93.480 | 
| 20/12/2021 | 93.300 | 
| 17/12/2021 | 93.410 | 
| 16/12/2021 | 93.440 | 
| 15/12/2021 | 93.310 | 
| 14/12/2021 | 93.330 | 
| 13/12/2021 | 93.230 | 
| 10/12/2021 | 93.250 | 
| 9/12/2021 | 93.210 | 
| 8/12/2021 | 93.230 | 
| 7/12/2021 | 93.230 | 
| 6/12/2021 | 92.880 | 
| 3/12/2021 | 92.720 | 
| 2/12/2021 | 92.610 | 
| 1/12/2021 | 92.530 | 
| 30/11/2021 | 92.980 | 
| 29/11/2021 | 93.020 | 
| 26/11/2021 | 92.880 | 
| 24/11/2021 | 93.390 | 
| 23/11/2021 | 93.460 | 
| 22/11/2021 | 93.690 | 
| 19/11/2021 | 93.690 | 
| 18/11/2021 | 93.720 | 
| 17/11/2021 | 93.770 | 
| 16/11/2021 | 93.790 | 
| 15/11/2021 | 93.830 | 
| 12/11/2021 | 93.900 | 
| 11/11/2021 | 93.970 | 
| 10/11/2021 | 93.950 | 
| 9/11/2021 | 94.130 | 
| 8/11/2021 | 94.120 | 
| 5/11/2021 | 94.050 | 
| 4/11/2021 | 93.810 | 
| 3/11/2021 | 93.550 | 
| 2/11/2021 | 93.560 | 
| 1/11/2021 | 93.510 | 
| 29/10/2021 | 94.060 | 
| 28/10/2021 | 94.110 | 
| 27/10/2021 | 94.120 | 
| 26/10/2021 | 94.080 | 
| 22/10/2021 | 94.090 | 
| 21/10/2021 | 94.140 | 
| 20/10/2021 | 94.190 | 
| 19/10/2021 | 94.140 | 
| 18/10/2021 | 94.090 | 
| 15/10/2021 | 94.170 | 
| 14/10/2021 | 94.070 | 
| 13/10/2021 | 93.840 | 
| 12/10/2021 | 93.820 | 
| 11/10/2021 | 94.040 | 
| 8/10/2021 | 94.130 | 
| 7/10/2021 | 94.380 | 
| 6/10/2021 | 94.310 | 
| 5/10/2021 | 94.520 | 
| 4/10/2021 | 94.560 | 
| 1/10/2021 | 94.640 | 
| 30/9/2021 | 95.160 | 
| 29/9/2021 | 95.200 | 
| 28/9/2021 | 95.150 | 
| 27/9/2021 | 95.270 | 
| 24/9/2021 | 95.310 | 
| 23/9/2021 | 95.320 | 
| 22/9/2021 | 95.330 | 
| 21/9/2021 | 95.210 | 
| 20/9/2021 | 95.170 | 
| 17/9/2021 | 95.400 | 
| 16/9/2021 | 95.380 | 
| 15/9/2021 | 95.340 | 
| 14/9/2021 | 95.280 | 
| 13/9/2021 | 95.250 | 
| 10/9/2021 | 95.190 | 
| 9/9/2021 | 95.150 | 
| 8/9/2021 | 95.070 | 
| 7/9/2021 | 95.060 | 
| 3/9/2021 | 95.050 | 
| 2/9/2021 | 94.980 | 
| 1/9/2021 | 94.920 | 
| 31/8/2021 | 95.410 | 
| 27/8/2021 | 95.320 | 
| 26/8/2021 | 95.210 | 
| 25/8/2021 | 95.180 | 
| 24/8/2021 | 95.180 | 
| 23/8/2021 | 95.060 | 
| 20/8/2021 | 94.970 | 
| 19/8/2021 | 94.920 | 
| 18/8/2021 | 95.020 | 
| 17/8/2021 | 95.000 | 
| 16/8/2021 | 95.020 | 
| 13/8/2021 | 95.050 | 
| 12/8/2021 | 94.990 | 
| 11/8/2021 | 94.970 | 
| 10/8/2021 | 95.000 | 
| 9/8/2021 | 95.010 | 
| 6/8/2021 | 95.040 | 
| 5/8/2021 | 95.000 | 
| 4/8/2021 | 94.970 | 
| 3/8/2021 | 95.000 | 
| 30/7/2021 | 95.570 | 
| 29/7/2021 | 95.560 | 
| 28/7/2021 | 95.500 | 
| 27/7/2021 | 95.450 | 
| 26/7/2021 | 95.510 | 
| 23/7/2021 | 95.520 | 
| 22/7/2021 | 95.420 | 
| 21/7/2021 | 95.380 | 
| 20/7/2021 | 95.250 | 
| 19/7/2021 | 95.200 | 
| 16/7/2021 | 95.510 | 
| 15/7/2021 | 95.520 | 
| 14/7/2021 | 95.570 | 
| 13/7/2021 | 95.610 | 
| 12/7/2021 | 95.610 | 
| 9/7/2021 | 95.580 | 
| 8/7/2021 | 95.540 | 
| 7/7/2021 | 95.640 | 
| 6/7/2021 | 95.600 | 
| 2/7/2021 | 95.560 | 
| 1/7/2021 | 95.540 | 
| 30/6/2021 | 96.090 | 
| 29/6/2021 | 96.080 | 
| 28/6/2021 | 96.060 | 
| 25/6/2021 | 96.000 | 
| 24/6/2021 | 95.970 | 
| 23/6/2021 | 95.900 | 
| 22/6/2021 | 95.830 | 
| 21/6/2021 | 95.830 | 
| 18/6/2021 | 95.830 | 
| 17/6/2021 | 95.840 | 
| 16/6/2021 | 95.920 | 
| 15/6/2021 | 95.950 | 
| 14/6/2021 | 95.920 | 
| 11/6/2021 | 95.870 | 
| 10/6/2021 | 95.800 | 
| 9/6/2021 | 95.760 | 
| 8/6/2021 | 95.600 | 
| 4/6/2021 | 95.530 | 
| 3/6/2021 | 95.450 | 
| 2/6/2021 | 95.270 | 
| 1/6/2021 | 95.180 | 
| 28/5/2021 | 95.630 | 
| 27/5/2021 | 95.660 | 
| 26/5/2021 | 95.570 | 
| 25/5/2021 | 95.500 | 
| 24/5/2021 | 95.430 | 
| 21/5/2021 | 95.400 | 
| 20/5/2021 | 95.290 | 
| 19/5/2021 | 95.260 | 
| 18/5/2021 | 95.400 | 
| 17/5/2021 | 95.440 | 
| 14/5/2021 | 95.450 | 
| 13/5/2021 | 95.310 | 
| 12/5/2021 | 95.360 | 
| 11/5/2021 | 95.430 | 
| 10/5/2021 | 95.590 | 
| 7/5/2021 | 95.570 | 
| 6/5/2021 | 95.080 | 
| 5/5/2021 | 95.450 | 
| 4/5/2021 | 95.420 | 
| 30/4/2021 | 95.940 | 
| 29/4/2021 | 95.910 | 
| 28/4/2021 | 95.850 | 
| 27/4/2021 | 95.840 | 
| 26/4/2021 | 95.840 | 
| 23/4/2021 | 95.810 | 
| 22/4/2021 | 95.740 | 
| 21/4/2021 | 95.680 | 
| 20/4/2021 | 95.680 | 
| 19/4/2021 | 95.850 | 
| 16/4/2021 | 95.880 | 
| 15/4/2021 | 95.850 | 
| 14/4/2021 | 95.730 | 
| 13/4/2021 | 95.660 | 
| 12/4/2021 | 95.690 | 
| 9/4/2021 | 95.710 | 
| 8/4/2021 | 95.690 | 
| 7/4/2021 | 95.630 | 
| 6/4/2021 | 95.540 | 
| 1/4/2021 | 95.280 | 
| 31/3/2021 | 95.710 | 
| 30/3/2021 | 95.630 | 
| 29/3/2021 | 95.600 | 
| 26/3/2021 | 95.550 | 
| 25/3/2021 | 95.480 | 
| 24/3/2021 | 95.490 | 
| 23/3/2021 | 95.390 | 
| 22/3/2021 | 95.280 | 
| 19/3/2021 | 95.130 | 
| 18/3/2021 | 95.130 | 
| 16/3/2021 | 95.350 | 
| 15/3/2021 | 95.290 | 
| 12/3/2021 | 95.240 | 
| 11/3/2021 | 95.310 | 
| 10/3/2021 | 95.030 | 
| 9/3/2021 | 95.000 | 
| 8/3/2021 | 94.990 | 
| 5/3/2021 | 95.010 | 
| 4/3/2021 | 95.170 | 
| 3/3/2021 | 95.270 | 
| 2/3/2021 | 95.280 | 
| 1/3/2021 | 95.170 | 
| 26/2/2021 | 95.620 | 
| 25/2/2021 | 95.880 | 
| 24/2/2021 | 95.980 | 
| 23/2/2021 | 95.800 | 
| 22/2/2021 | 95.820 | 
| 19/2/2021 | 95.870 | 
| 18/2/2021 | 95.810 | 
| 17/2/2021 | 95.800 | 
| 16/2/2021 | 95.840 | 
| 12/2/2021 | 95.810 | 
| 11/2/2021 | 95.740 | 
| 10/2/2021 | 95.700 | 
| 9/2/2021 | 95.610 | 
| 8/2/2021 | 95.600 | 
| 5/2/2021 | 95.550 | 
| 4/2/2021 | 95.490 | 
| 3/2/2021 | 95.440 | 
| 2/2/2021 | 95.300 | 
| 1/2/2021 | 95.180 | 
| 29/1/2021 | 95.680 | 
| 28/1/2021 | 95.680 | 
| 27/1/2021 | 95.650 | 
| 26/1/2021 | 95.790 | 
| 25/1/2021 | 95.780 | 
| 22/1/2021 | 95.750 | 
| 21/1/2021 | 95.790 | 
| 20/1/2021 | 95.670 | 
| 19/1/2021 | 95.540 | 
| 15/1/2021 | 95.480 | 
| 14/1/2021 | 95.440 | 
| 13/1/2021 | 95.340 | 
| 12/1/2021 | 95.270 | 
| 11/1/2021 | 95.280 | 
| 8/1/2021 | 95.380 | 
| 7/1/2021 | 95.280 | 
| 6/1/2021 | 95.250 | 
| 5/1/2021 | 95.190 | 
| 4/1/2021 | 95.230 | 
| 31/12/2020 | 95.730 | 
| 30/12/2020 | 95.680 | 
| 24/12/2020 | 95.240 | 
| 23/12/2020 | 95.140 | 
| 22/12/2020 | 95.060 | 
| 21/12/2020 | 95.030 | 
| 18/12/2020 | 95.260 | 
| 17/12/2020 | 95.180 | 
| 16/12/2020 | 95.120 | 
| 15/12/2020 | 95.090 | 
| 14/12/2020 | 95.070 | 
| 11/12/2020 | 94.900 | 
| 10/12/2020 | 94.930 | 
| 9/12/2020 | 94.960 | 
| 8/12/2020 | 94.930 | 
| 7/12/2020 | 94.940 | 
| 4/12/2020 | 94.850 | 
| 3/12/2020 | 94.690 | 
| 2/12/2020 | 94.530 | 
| 1/12/2020 | 94.420 | 
| 30/11/2020 | 94.810 | 
| 27/11/2020 | 94.800 | 
| 25/11/2020 | 94.710 | 
| 24/11/2020 | 94.600 | 
| 23/11/2020 | 94.340 | 
| 20/11/2020 | 94.190 | 
| 19/11/2020 | 94.150 | 
| 18/11/2020 | 94.180 | 
| 17/11/2020 | 94.040 | 
| 16/11/2020 | 93.930 | 
| 13/11/2020 | 93.570 | 
| 12/11/2020 | 93.540 | 
| 11/11/2020 | 93.730 | 
| 10/11/2020 | 93.720 | 
| 9/11/2020 | 93.600 | 
| 6/11/2020 | 92.860 | 
| 5/11/2020 | 92.910 | 
| 4/11/2020 | 92.460 | 
| 3/11/2020 | 92.070 | 
| 2/11/2020 | 91.700 | 
 
	
				 
															 
															 
															 
															 
															 
															 
	
 
	
