ISIN
IE00BK719R58
High Yield
NAV
RMB Hedged 115.930
As of 5/6/2026
Objective
The Barings Global High Yield Bond Fund (“the Fund”) seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund will invest principally in a portfolio of high yield (i.e. sub-investment grade) fixed and floating rate corporate debt instruments, focusing primarily on North American and European high yield instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation.
Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/4/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
5/3/2021
| Valuation Date | NAV |
|---|---|
| 5/6/2026 | 115.930 |
| 4/6/2026 | 116.190 |
| 3/6/2026 | 116.130 |
| 2/6/2026 | 116.300 |
| 29/5/2026 | 116.230 |
| 28/5/2026 | 116.110 |
| 27/5/2026 | 116.390 |
| 26/5/2026 | 115.850 |
| 22/5/2026 | 115.610 |
| 21/5/2026 | 115.510 |
| 20/5/2026 | 115.490 |
| 19/5/2026 | 115.140 |
| 18/5/2026 | 115.330 |
| 15/5/2026 | 115.440 |
| 14/5/2026 | 115.730 |
| 13/5/2026 | 115.670 |
| 12/5/2026 | 115.620 |
| 11/5/2026 | 115.840 |
| 8/5/2026 | 115.890 |
| Valuation Date | NAV |
|---|---|
| 5/6/2026 | 115.930 |
| 4/6/2026 | 116.190 |
| 3/6/2026 | 116.130 |
| 2/6/2026 | 116.300 |
| 29/5/2026 | 116.230 |
| 28/5/2026 | 116.110 |
| 27/5/2026 | 116.390 |
| 26/5/2026 | 115.850 |
| 22/5/2026 | 115.610 |
| 21/5/2026 | 115.510 |
| 20/5/2026 | 115.490 |
| 19/5/2026 | 115.140 |
| 18/5/2026 | 115.330 |
| 15/5/2026 | 115.440 |
| 14/5/2026 | 115.730 |
| 13/5/2026 | 115.670 |
| 12/5/2026 | 115.620 |
| 11/5/2026 | 115.840 |
| 8/5/2026 | 115.890 |
| 7/5/2026 | 115.870 |
| 6/5/2026 | 116.030 |
| 5/5/2026 | 115.740 |
| 1/5/2026 | 115.910 |
| 30/4/2026 | 115.710 |
| 29/4/2026 | 115.580 |
| 28/4/2026 | 115.820 |
| 27/4/2026 | 115.920 |
| 24/4/2026 | 115.910 |
| 23/4/2026 | 115.850 |
| 22/4/2026 | 115.980 |
| 21/4/2026 | 115.970 |
| 20/4/2026 | 116.090 |
| 17/4/2026 | 116.190 |
| 16/4/2026 | 115.840 |
| 15/4/2026 | 115.870 |
| 14/4/2026 | 115.840 |
| 13/4/2026 | 115.500 |
| 10/4/2026 | 115.540 |
| 9/4/2026 | 115.540 |
| 8/4/2026 | 115.480 |
| 7/4/2026 | 114.740 |
| 2/4/2026 | 114.620 |
| 1/4/2026 | 114.670 |
| 31/3/2026 | 114.220 |
| 30/3/2026 | 113.580 |
| 27/3/2026 | 113.540 |
| 26/3/2026 | 113.980 |
| 25/3/2026 | 114.450 |
| 24/3/2026 | 114.130 |
| 23/3/2026 | 114.220 |
| 20/3/2026 | 114.060 |
| 19/3/2026 | 114.370 |
| 18/3/2026 | 114.740 |
| 16/3/2026 | 114.600 |
| 13/3/2026 | 114.490 |
| 12/3/2026 | 114.740 |
| 11/3/2026 | 115.240 |
| 10/3/2026 | 115.490 |
| 9/3/2026 | 115.100 |
| Valuation Date | NAV |
|---|---|
| 5/6/2026 | 115.930 |
| 4/6/2026 | 116.190 |
| 3/6/2026 | 116.130 |
| 2/6/2026 | 116.300 |
| 29/5/2026 | 116.230 |
| 28/5/2026 | 116.110 |
| 27/5/2026 | 116.390 |
| 26/5/2026 | 115.850 |
| 22/5/2026 | 115.610 |
| 21/5/2026 | 115.510 |
| 20/5/2026 | 115.490 |
| 19/5/2026 | 115.140 |
| 18/5/2026 | 115.330 |
| 15/5/2026 | 115.440 |
| 14/5/2026 | 115.730 |
| 13/5/2026 | 115.670 |
| 12/5/2026 | 115.620 |
| 11/5/2026 | 115.840 |
| 8/5/2026 | 115.890 |
| 7/5/2026 | 115.870 |
| 6/5/2026 | 116.030 |
| 5/5/2026 | 115.740 |
| 1/5/2026 | 115.910 |
| 30/4/2026 | 115.710 |
| 29/4/2026 | 115.580 |
| 28/4/2026 | 115.820 |
| 27/4/2026 | 115.920 |
| 24/4/2026 | 115.910 |
| 23/4/2026 | 115.850 |
| 22/4/2026 | 115.980 |
| 21/4/2026 | 115.970 |
| 20/4/2026 | 116.090 |
| 17/4/2026 | 116.190 |
| 16/4/2026 | 115.840 |
| 15/4/2026 | 115.870 |
| 14/4/2026 | 115.840 |
| 13/4/2026 | 115.500 |
| 10/4/2026 | 115.540 |
| 9/4/2026 | 115.540 |
| 8/4/2026 | 115.480 |
| 7/4/2026 | 114.740 |
| 2/4/2026 | 114.620 |
| 1/4/2026 | 114.670 |
| 31/3/2026 | 114.220 |
| 30/3/2026 | 113.580 |
| 27/3/2026 | 113.540 |
| 26/3/2026 | 113.980 |
| 25/3/2026 | 114.450 |
| 24/3/2026 | 114.130 |
| 23/3/2026 | 114.220 |
| 20/3/2026 | 114.060 |
| 19/3/2026 | 114.370 |
| 18/3/2026 | 114.740 |
| 16/3/2026 | 114.600 |
| 13/3/2026 | 114.490 |
| 12/3/2026 | 114.740 |
| 11/3/2026 | 115.240 |
| 10/3/2026 | 115.490 |
| 9/3/2026 | 115.100 |
| 5/3/2026 | 115.660 |
| 4/3/2026 | 115.860 |
| 3/3/2026 | 115.580 |
| 2/3/2026 | 115.830 |
| 27/2/2026 | 115.930 |
| 26/2/2026 | 116.010 |
| 25/2/2026 | 116.120 |
| 24/2/2026 | 116.100 |
| 23/2/2026 | 116.190 |
| 20/2/2026 | 116.230 |
| 19/2/2026 | 116.140 |
| 18/2/2026 | 116.000 |
| 17/2/2026 | 115.880 |
| 13/2/2026 | 115.960 |
| 12/2/2026 | 115.960 |
| 11/2/2026 | 116.110 |
| 10/2/2026 | 116.180 |
| 9/2/2026 | 116.100 |
| 6/2/2026 | 115.980 |
| 5/2/2026 | 115.800 |
| 4/2/2026 | 115.910 |
| 3/2/2026 | 115.940 |
| 30/1/2026 | 115.870 |
| 29/1/2026 | 115.870 |
| 28/1/2026 | 116.000 |
| 27/1/2026 | 116.080 |
| 26/1/2026 | 116.030 |
| 23/1/2026 | 116.020 |
| 22/1/2026 | 116.060 |
| 21/1/2026 | 115.870 |
| 20/1/2026 | 115.660 |
| 16/1/2026 | 115.940 |
| 15/1/2026 | 115.820 |
| 14/1/2026 | 115.700 |
| 13/1/2026 | 115.730 |
| 12/1/2026 | 115.650 |
| 9/1/2026 | 115.630 |
| 8/1/2026 | 115.510 |
| 7/1/2026 | 115.470 |
| 6/1/2026 | 115.410 |
| 5/1/2026 | 115.270 |
| 2/1/2026 | 115.080 |
| 31/12/2025 | 115.050 |
| 30/12/2025 | 115.040 |
| 24/12/2025 | 114.980 |
| 23/12/2025 | 114.870 |
| 22/12/2025 | 114.860 |
| 19/12/2025 | 114.850 |
| 18/12/2025 | 114.750 |
| 17/12/2025 | 114.590 |
| 16/12/2025 | 114.630 |
| 15/12/2025 | 114.670 |
| 12/12/2025 | 114.690 |
| 11/12/2025 | 114.720 |
| 10/12/2025 | 114.650 |
| 9/12/2025 | 114.560 |
| 8/12/2025 | 114.580 |
| Valuation Date | NAV |
|---|---|
| 5/6/2026 | 115.930 |
| 4/6/2026 | 116.190 |
| 3/6/2026 | 116.130 |
| 2/6/2026 | 116.300 |
| 29/5/2026 | 116.230 |
| 28/5/2026 | 116.110 |
| 27/5/2026 | 116.390 |
| 26/5/2026 | 115.850 |
| 22/5/2026 | 115.610 |
| 21/5/2026 | 115.510 |
| 20/5/2026 | 115.490 |
| 19/5/2026 | 115.140 |
| 18/5/2026 | 115.330 |
| 15/5/2026 | 115.440 |
| 14/5/2026 | 115.730 |
| 13/5/2026 | 115.670 |
| 12/5/2026 | 115.620 |
| 11/5/2026 | 115.840 |
| 8/5/2026 | 115.890 |
| 7/5/2026 | 115.870 |
| 6/5/2026 | 116.030 |
| 5/5/2026 | 115.740 |
| 1/5/2026 | 115.910 |
| 30/4/2026 | 115.710 |
| 29/4/2026 | 115.580 |
| 28/4/2026 | 115.820 |
| 27/4/2026 | 115.920 |
| 24/4/2026 | 115.910 |
| 23/4/2026 | 115.850 |
| 22/4/2026 | 115.980 |
| 21/4/2026 | 115.970 |
| 20/4/2026 | 116.090 |
| 17/4/2026 | 116.190 |
| 16/4/2026 | 115.840 |
| 15/4/2026 | 115.870 |
| 14/4/2026 | 115.840 |
| 13/4/2026 | 115.500 |
| 10/4/2026 | 115.540 |
| 9/4/2026 | 115.540 |
| 8/4/2026 | 115.480 |
| 7/4/2026 | 114.740 |
| 2/4/2026 | 114.620 |
| 1/4/2026 | 114.670 |
| 31/3/2026 | 114.220 |
| 30/3/2026 | 113.580 |
| 27/3/2026 | 113.540 |
| 26/3/2026 | 113.980 |
| 25/3/2026 | 114.450 |
| 24/3/2026 | 114.130 |
| 23/3/2026 | 114.220 |
| 20/3/2026 | 114.060 |
| 19/3/2026 | 114.370 |
| 18/3/2026 | 114.740 |
| 16/3/2026 | 114.600 |
| 13/3/2026 | 114.490 |
| 12/3/2026 | 114.740 |
| 11/3/2026 | 115.240 |
| 10/3/2026 | 115.490 |
| 9/3/2026 | 115.100 |
| 5/3/2026 | 115.660 |
| 4/3/2026 | 115.860 |
| 3/3/2026 | 115.580 |
| 2/3/2026 | 115.830 |
| 27/2/2026 | 115.930 |
| 26/2/2026 | 116.010 |
| 25/2/2026 | 116.120 |
| 24/2/2026 | 116.100 |
| 23/2/2026 | 116.190 |
| 20/2/2026 | 116.230 |
| 19/2/2026 | 116.140 |
| 18/2/2026 | 116.000 |
| 17/2/2026 | 115.880 |
| 13/2/2026 | 115.960 |
| 12/2/2026 | 115.960 |
| 11/2/2026 | 116.110 |
| 10/2/2026 | 116.180 |
| 9/2/2026 | 116.100 |
| 6/2/2026 | 115.980 |
| 5/2/2026 | 115.800 |
| 4/2/2026 | 115.910 |
| 3/2/2026 | 115.940 |
| 30/1/2026 | 115.870 |
| 29/1/2026 | 115.870 |
| 28/1/2026 | 116.000 |
| 27/1/2026 | 116.080 |
| 26/1/2026 | 116.030 |
| 23/1/2026 | 116.020 |
| 22/1/2026 | 116.060 |
| 21/1/2026 | 115.870 |
| 20/1/2026 | 115.660 |
| 16/1/2026 | 115.940 |
| 15/1/2026 | 115.820 |
| 14/1/2026 | 115.700 |
| 13/1/2026 | 115.730 |
| 12/1/2026 | 115.650 |
| 9/1/2026 | 115.630 |
| 8/1/2026 | 115.510 |
| 7/1/2026 | 115.470 |
| 6/1/2026 | 115.410 |
| 5/1/2026 | 115.270 |
| 2/1/2026 | 115.080 |
| 31/12/2025 | 115.050 |
| 30/12/2025 | 115.040 |
| 24/12/2025 | 114.980 |
| 23/12/2025 | 114.870 |
| 22/12/2025 | 114.860 |
| 19/12/2025 | 114.850 |
| 18/12/2025 | 114.750 |
| 17/12/2025 | 114.590 |
| 16/12/2025 | 114.630 |
| 15/12/2025 | 114.670 |
| 12/12/2025 | 114.690 |
| 11/12/2025 | 114.720 |
| 10/12/2025 | 114.650 |
| 9/12/2025 | 114.560 |
| 8/12/2025 | 114.580 |
| 5/12/2025 | 114.730 |
| 4/12/2025 | 114.670 |
| 3/12/2025 | 114.690 |
| 2/12/2025 | 114.520 |
| 1/12/2025 | 114.380 |
| 28/11/2025 | 114.470 |
| 26/11/2025 | 114.490 |
| 25/11/2025 | 114.260 |
| 24/11/2025 | 114.090 |
| 21/11/2025 | 113.870 |
| 20/11/2025 | 113.790 |
| 19/11/2025 | 113.650 |
| 18/11/2025 | 113.610 |
| 17/11/2025 | 113.780 |
| 14/11/2025 | 113.860 |
| 13/11/2025 | 113.960 |
| 12/11/2025 | 114.280 |
| 11/11/2025 | 114.220 |
| 10/11/2025 | 114.170 |
| 7/11/2025 | 113.950 |
| 6/11/2025 | 114.010 |
| 5/11/2025 | 114.020 |
| 4/11/2025 | 113.980 |
| 3/11/2025 | 114.180 |
| 31/10/2025 | 114.370 |
| 30/10/2025 | 114.420 |
| 29/10/2025 | 114.630 |
| 28/10/2025 | 114.680 |
| 24/10/2025 | 114.430 |
| 23/10/2025 | 114.180 |
| 22/10/2025 | 114.210 |
| 20/10/2025 | 114.240 |
| 17/10/2025 | 114.090 |
| 16/10/2025 | 114.210 |
| 15/10/2025 | 114.220 |
| 14/10/2025 | 113.800 |
| 13/10/2025 | 113.600 |
| 10/10/2025 | 113.610 |
| 9/10/2025 | 114.040 |
| 8/10/2025 | 114.400 |
| 7/10/2025 | 114.510 |
| 6/10/2025 | 114.600 |
| 3/10/2025 | 114.640 |
| 2/10/2025 | 114.610 |
| 1/10/2025 | 114.520 |
| 30/9/2025 | 114.400 |
| 29/9/2025 | 114.440 |
| 26/9/2025 | 114.440 |
| 25/9/2025 | 114.390 |
| 24/9/2025 | 114.670 |
| 23/9/2025 | 114.730 |
| 22/9/2025 | 114.680 |
| 19/9/2025 | 114.670 |
| 18/9/2025 | 114.590 |
| 17/9/2025 | 114.470 |
| 16/9/2025 | 114.470 |
| 15/9/2025 | 114.500 |
| 12/9/2025 | 114.400 |
| 11/9/2025 | 114.450 |
| 10/9/2025 | 114.310 |
| 9/9/2025 | 114.240 |
| 8/9/2025 | 114.340 |
| 5/9/2025 | 114.250 |
| 4/9/2025 | 114.010 |
| 3/9/2025 | 113.860 |
| 2/9/2025 | 113.730 |
| 29/8/2025 | 113.950 |
| 28/8/2025 | 113.940 |
| 27/8/2025 | 113.910 |
| 26/8/2025 | 113.830 |
| 22/8/2025 | 113.620 |
| 21/8/2025 | 113.240 |
| 20/8/2025 | 113.370 |
| 19/8/2025 | 113.440 |
| 18/8/2025 | 113.470 |
| 15/8/2025 | 113.440 |
| 14/8/2025 | 113.470 |
| 13/8/2025 | 113.550 |
| 12/8/2025 | 113.360 |
| 11/8/2025 | 113.290 |
| 8/8/2025 | 113.300 |
| 7/8/2025 | 113.260 |
| 6/8/2025 | 113.310 |
| 5/8/2025 | 113.250 |
| 1/8/2025 | 113.000 |
| 31/7/2025 | 113.140 |
| 30/7/2025 | 113.110 |
| 29/7/2025 | 113.190 |
| 28/7/2025 | 113.190 |
| 25/7/2025 | 113.150 |
| 24/7/2025 | 113.110 |
| 23/7/2025 | 113.190 |
| 22/7/2025 | 113.080 |
| 21/7/2025 | 113.000 |
| 18/7/2025 | 112.840 |
| 17/7/2025 | 112.710 |
| 16/7/2025 | 112.530 |
| 15/7/2025 | 112.590 |
| 14/7/2025 | 112.670 |
| 11/7/2025 | 112.700 |
| 10/7/2025 | 112.860 |
| 9/7/2025 | 112.800 |
| 8/7/2025 | 112.710 |
| 7/7/2025 | 112.840 |
| 3/7/2025 | 112.850 |
| 2/7/2025 | 112.740 |
| 1/7/2025 | 112.660 |
| 30/6/2025 | 112.570 |
| 27/6/2025 | 112.440 |
| 26/6/2025 | 112.400 |
| 25/6/2025 | 112.260 |
| 24/6/2025 | 112.220 |
| 23/6/2025 | 111.920 |
| 20/6/2025 | 111.760 |
| 18/6/2025 | 111.670 |
| 17/6/2025 | 111.610 |
| 16/6/2025 | 111.680 |
| 13/6/2025 | 111.560 |
| 12/6/2025 | 111.700 |
| 11/6/2025 | 111.670 |
| 10/6/2025 | 111.500 |
| 9/6/2025 | 111.550 |
| Valuation Date | NAV |
|---|---|
| 5/6/2026 | 115.930 |
| 4/6/2026 | 116.190 |
| 3/6/2026 | 116.130 |
| 2/6/2026 | 116.300 |
| 29/5/2026 | 116.230 |
| 28/5/2026 | 116.110 |
| 27/5/2026 | 116.390 |
| 26/5/2026 | 115.850 |
| 22/5/2026 | 115.610 |
| 21/5/2026 | 115.510 |
| 20/5/2026 | 115.490 |
| 19/5/2026 | 115.140 |
| 18/5/2026 | 115.330 |
| 15/5/2026 | 115.440 |
| 14/5/2026 | 115.730 |
| 13/5/2026 | 115.670 |
| 12/5/2026 | 115.620 |
| 11/5/2026 | 115.840 |
| 8/5/2026 | 115.890 |
| 7/5/2026 | 115.870 |
| 6/5/2026 | 116.030 |
| 5/5/2026 | 115.740 |
| 1/5/2026 | 115.910 |
| 30/4/2026 | 115.710 |
| 29/4/2026 | 115.580 |
| 28/4/2026 | 115.820 |
| 27/4/2026 | 115.920 |
| 24/4/2026 | 115.910 |
| 23/4/2026 | 115.850 |
| 22/4/2026 | 115.980 |
| 21/4/2026 | 115.970 |
| 20/4/2026 | 116.090 |
| 17/4/2026 | 116.190 |
| 16/4/2026 | 115.840 |
| 15/4/2026 | 115.870 |
| 14/4/2026 | 115.840 |
| 13/4/2026 | 115.500 |
| 10/4/2026 | 115.540 |
| 9/4/2026 | 115.540 |
| 8/4/2026 | 115.480 |
| 7/4/2026 | 114.740 |
| 2/4/2026 | 114.620 |
| 1/4/2026 | 114.670 |
| 31/3/2026 | 114.220 |
| 30/3/2026 | 113.580 |
| 27/3/2026 | 113.540 |
| 26/3/2026 | 113.980 |
| 25/3/2026 | 114.450 |
| 24/3/2026 | 114.130 |
| 23/3/2026 | 114.220 |
| 20/3/2026 | 114.060 |
| 19/3/2026 | 114.370 |
| 18/3/2026 | 114.740 |
| 16/3/2026 | 114.600 |
| 13/3/2026 | 114.490 |
| 12/3/2026 | 114.740 |
| 11/3/2026 | 115.240 |
| 10/3/2026 | 115.490 |
| 9/3/2026 | 115.100 |
| 5/3/2026 | 115.660 |
| 4/3/2026 | 115.860 |
| 3/3/2026 | 115.580 |
| 2/3/2026 | 115.830 |
| 27/2/2026 | 115.930 |
| 26/2/2026 | 116.010 |
| 25/2/2026 | 116.120 |
| 24/2/2026 | 116.100 |
| 23/2/2026 | 116.190 |
| 20/2/2026 | 116.230 |
| 19/2/2026 | 116.140 |
| 18/2/2026 | 116.000 |
| 17/2/2026 | 115.880 |
| 13/2/2026 | 115.960 |
| 12/2/2026 | 115.960 |
| 11/2/2026 | 116.110 |
| 10/2/2026 | 116.180 |
| 9/2/2026 | 116.100 |
| 6/2/2026 | 115.980 |
| 5/2/2026 | 115.800 |
| 4/2/2026 | 115.910 |
| 3/2/2026 | 115.940 |
| 30/1/2026 | 115.870 |
| 29/1/2026 | 115.870 |
| 28/1/2026 | 116.000 |
| 27/1/2026 | 116.080 |
| 26/1/2026 | 116.030 |
| 23/1/2026 | 116.020 |
| 22/1/2026 | 116.060 |
| 21/1/2026 | 115.870 |
| 20/1/2026 | 115.660 |
| 16/1/2026 | 115.940 |
| 15/1/2026 | 115.820 |
| 14/1/2026 | 115.700 |
| 13/1/2026 | 115.730 |
| 12/1/2026 | 115.650 |
| 9/1/2026 | 115.630 |
| 8/1/2026 | 115.510 |
| 7/1/2026 | 115.470 |
| 6/1/2026 | 115.410 |
| 5/1/2026 | 115.270 |
| 2/1/2026 | 115.080 |
| 31/12/2025 | 115.050 |
| 30/12/2025 | 115.040 |
| 24/12/2025 | 114.980 |
| 23/12/2025 | 114.870 |
| 22/12/2025 | 114.860 |
| 19/12/2025 | 114.850 |
| 18/12/2025 | 114.750 |
| 17/12/2025 | 114.590 |
| 16/12/2025 | 114.630 |
| 15/12/2025 | 114.670 |
| 12/12/2025 | 114.690 |
| 11/12/2025 | 114.720 |
| 10/12/2025 | 114.650 |
| 9/12/2025 | 114.560 |
| 8/12/2025 | 114.580 |
| 5/12/2025 | 114.730 |
| 4/12/2025 | 114.670 |
| 3/12/2025 | 114.690 |
| 2/12/2025 | 114.520 |
| 1/12/2025 | 114.380 |
| 28/11/2025 | 114.470 |
| 26/11/2025 | 114.490 |
| 25/11/2025 | 114.260 |
| 24/11/2025 | 114.090 |
| 21/11/2025 | 113.870 |
| 20/11/2025 | 113.790 |
| 19/11/2025 | 113.650 |
| 18/11/2025 | 113.610 |
| 17/11/2025 | 113.780 |
| 14/11/2025 | 113.860 |
| 13/11/2025 | 113.960 |
| 12/11/2025 | 114.280 |
| 11/11/2025 | 114.220 |
| 10/11/2025 | 114.170 |
| 7/11/2025 | 113.950 |
| 6/11/2025 | 114.010 |
| 5/11/2025 | 114.020 |
| 4/11/2025 | 113.980 |
| 3/11/2025 | 114.180 |
| 31/10/2025 | 114.370 |
| 30/10/2025 | 114.420 |
| 29/10/2025 | 114.630 |
| 28/10/2025 | 114.680 |
| 24/10/2025 | 114.430 |
| 23/10/2025 | 114.180 |
| 22/10/2025 | 114.210 |
| 20/10/2025 | 114.240 |
| 17/10/2025 | 114.090 |
| 16/10/2025 | 114.210 |
| 15/10/2025 | 114.220 |
| 14/10/2025 | 113.800 |
| 13/10/2025 | 113.600 |
| 10/10/2025 | 113.610 |
| 9/10/2025 | 114.040 |
| 8/10/2025 | 114.400 |
| 7/10/2025 | 114.510 |
| 6/10/2025 | 114.600 |
| 3/10/2025 | 114.640 |
| 2/10/2025 | 114.610 |
| 1/10/2025 | 114.520 |
| 30/9/2025 | 114.400 |
| 29/9/2025 | 114.440 |
| 26/9/2025 | 114.440 |
| 25/9/2025 | 114.390 |
| 24/9/2025 | 114.670 |
| 23/9/2025 | 114.730 |
| 22/9/2025 | 114.680 |
| 19/9/2025 | 114.670 |
| 18/9/2025 | 114.590 |
| 17/9/2025 | 114.470 |
| 16/9/2025 | 114.470 |
| 15/9/2025 | 114.500 |
| 12/9/2025 | 114.400 |
| 11/9/2025 | 114.450 |
| 10/9/2025 | 114.310 |
| 9/9/2025 | 114.240 |
| 8/9/2025 | 114.340 |
| 5/9/2025 | 114.250 |
| 4/9/2025 | 114.010 |
| 3/9/2025 | 113.860 |
| 2/9/2025 | 113.730 |
| 29/8/2025 | 113.950 |
| 28/8/2025 | 113.940 |
| 27/8/2025 | 113.910 |
| 26/8/2025 | 113.830 |
| 22/8/2025 | 113.620 |
| 21/8/2025 | 113.240 |
| 20/8/2025 | 113.370 |
| 19/8/2025 | 113.440 |
| 18/8/2025 | 113.470 |
| 15/8/2025 | 113.440 |
| 14/8/2025 | 113.470 |
| 13/8/2025 | 113.550 |
| 12/8/2025 | 113.360 |
| 11/8/2025 | 113.290 |
| 8/8/2025 | 113.300 |
| 7/8/2025 | 113.260 |
| 6/8/2025 | 113.310 |
| 5/8/2025 | 113.250 |
| 1/8/2025 | 113.000 |
| 31/7/2025 | 113.140 |
| 30/7/2025 | 113.110 |
| 29/7/2025 | 113.190 |
| 28/7/2025 | 113.190 |
| 25/7/2025 | 113.150 |
| 24/7/2025 | 113.110 |
| 23/7/2025 | 113.190 |
| 22/7/2025 | 113.080 |
| 21/7/2025 | 113.000 |
| 18/7/2025 | 112.840 |
| 17/7/2025 | 112.710 |
| 16/7/2025 | 112.530 |
| 15/7/2025 | 112.590 |
| 14/7/2025 | 112.670 |
| 11/7/2025 | 112.700 |
| 10/7/2025 | 112.860 |
| 9/7/2025 | 112.800 |
| 8/7/2025 | 112.710 |
| 7/7/2025 | 112.840 |
| 3/7/2025 | 112.850 |
| 2/7/2025 | 112.740 |
| 1/7/2025 | 112.660 |
| 30/6/2025 | 112.570 |
| 27/6/2025 | 112.440 |
| 26/6/2025 | 112.400 |
| 25/6/2025 | 112.260 |
| 24/6/2025 | 112.220 |
| 23/6/2025 | 111.920 |
| 20/6/2025 | 111.760 |
| 18/6/2025 | 111.670 |
| 17/6/2025 | 111.610 |
| 16/6/2025 | 111.680 |
| 13/6/2025 | 111.560 |
| 12/6/2025 | 111.700 |
| 11/6/2025 | 111.670 |
| 10/6/2025 | 111.500 |
| 9/6/2025 | 111.550 |
| 6/6/2025 | 111.610 |
| 5/6/2025 | 111.570 |
| 4/6/2025 | 111.510 |
| 3/6/2025 | 111.340 |
| 30/5/2025 | 111.130 |
| 29/5/2025 | 111.140 |
| 28/5/2025 | 110.980 |
| 27/5/2025 | 110.920 |
| 23/5/2025 | 110.480 |
| 22/5/2025 | 110.580 |
| 21/5/2025 | 110.690 |
| 20/5/2025 | 110.930 |
| 19/5/2025 | 110.860 |
| 16/5/2025 | 110.930 |
| 15/5/2025 | 110.830 |
| 14/5/2025 | 110.920 |
| 13/5/2025 | 110.960 |
| 12/5/2025 | 110.700 |
| 9/5/2025 | 110.060 |
| 8/5/2025 | 110.010 |
| 7/5/2025 | 109.910 |
| 6/5/2025 | 109.820 |
| 2/5/2025 | 109.810 |
| 1/5/2025 | 109.610 |
| 30/4/2025 | 109.490 |
| 29/4/2025 | 109.760 |
| 28/4/2025 | 109.710 |
| 25/4/2025 | 109.580 |
| 24/4/2025 | 109.300 |
| 23/4/2025 | 109.070 |
| 22/4/2025 | 108.290 |
| 17/4/2025 | 108.400 |
| 16/4/2025 | 108.040 |
| 15/4/2025 | 107.980 |
| 14/4/2025 | 107.750 |
| 11/4/2025 | 107.160 |
| 10/4/2025 | 107.080 |
| 9/4/2025 | 106.890 |
| 8/4/2025 | 106.920 |
| 7/4/2025 | 106.840 |
| 4/4/2025 | 107.960 |
| 3/4/2025 | 109.190 |
| 2/4/2025 | 110.330 |
| 31/3/2025 | 110.080 |
| 28/3/2025 | 110.250 |
| 27/3/2025 | 110.510 |
| 26/3/2025 | 110.710 |
| 25/3/2025 | 110.970 |
| 24/3/2025 | 110.960 |
| 21/3/2025 | 110.790 |
| 20/3/2025 | 110.820 |
| 19/3/2025 | 110.720 |
| 18/3/2025 | 110.460 |
| 14/3/2025 | 110.370 |
| 13/3/2025 | 110.140 |
| 12/3/2025 | 110.600 |
| 11/3/2025 | 110.610 |
| 10/3/2025 | 110.900 |
| 7/3/2025 | 111.160 |
| 6/3/2025 | 111.150 |
| 5/3/2025 | 111.410 |
| 4/3/2025 | 111.330 |
| 3/3/2025 | 111.530 |
| 28/2/2025 | 111.530 |
| 27/2/2025 | 111.550 |
| 26/2/2025 | 111.590 |
| 25/2/2025 | 111.440 |
| 24/2/2025 | 111.350 |
| 21/2/2025 | 111.310 |
| 20/2/2025 | 111.270 |
| 19/2/2025 | 111.060 |
| 18/2/2025 | 111.130 |
| 14/2/2025 | 111.140 |
| 13/2/2025 | 110.920 |
| 12/2/2025 | 110.680 |
| 11/2/2025 | 110.850 |
| 10/2/2025 | 110.870 |
| 7/2/2025 | 110.870 |
| 6/2/2025 | 111.000 |
| 5/2/2025 | 110.960 |
| 4/2/2025 | 110.740 |
| 31/1/2025 | 110.750 |
| 30/1/2025 | 110.750 |
| 29/1/2025 | 110.610 |
| 28/1/2025 | 110.590 |
| 27/1/2025 | 110.550 |
| 24/1/2025 | 110.600 |
| 23/1/2025 | 110.540 |
| 22/1/2025 | 110.610 |
| 21/1/2025 | 110.570 |
| 17/1/2025 | 110.280 |
| 16/1/2025 | 110.090 |
| 15/1/2025 | 109.990 |
| 14/1/2025 | 109.450 |
| 13/1/2025 | 109.310 |
| 10/1/2025 | 109.500 |
| 8/1/2025 | 109.630 |
| 7/1/2025 | 109.740 |
| 6/1/2025 | 109.890 |
| 3/1/2025 | 109.780 |
| 2/1/2025 | 109.650 |
| 31/12/2024 | 109.510 |
| 24/12/2024 | 109.570 |
| 23/12/2024 | 109.470 |
| 20/12/2024 | 109.500 |
| 19/12/2024 | 109.300 |
| 18/12/2024 | 109.750 |
| 17/12/2024 | 110.070 |
| 16/12/2024 | 110.210 |
| 13/12/2024 | 110.200 |
| 12/12/2024 | 110.360 |
| 11/12/2024 | 110.500 |
| 10/12/2024 | 110.540 |
| 9/12/2024 | 110.610 |
| 6/12/2024 | 110.640 |
| 4/12/2024 | 110.530 |
| 2/12/2024 | 110.250 |
| 29/11/2024 | 110.150 |
| 27/11/2024 | 110.020 |
| 26/11/2024 | 109.940 |
| 25/11/2024 | 109.930 |
| 22/11/2024 | 109.670 |
| 21/11/2024 | 109.600 |
| 20/11/2024 | 109.500 |
| 19/11/2024 | 109.510 |
| 18/11/2024 | 109.450 |
| 15/11/2024 | 109.410 |
| 14/11/2024 | 109.540 |
| 13/11/2024 | 109.560 |
| 12/11/2024 | 109.620 |
| 11/11/2024 | 109.880 |
| 8/11/2024 | 109.860 |
| 7/11/2024 | 109.620 |
| 6/11/2024 | 109.470 |
| 5/11/2024 | 109.320 |
| 4/11/2024 | 109.310 |
| 1/11/2024 | 109.200 |
| 31/10/2024 | 109.160 |
| 30/10/2024 | 109.320 |
| 29/10/2024 | 109.270 |
| 25/10/2024 | 109.220 |
| 24/10/2024 | 109.180 |
| 23/10/2024 | 109.160 |
| 22/10/2024 | 109.320 |
| 21/10/2024 | 109.480 |
| 18/10/2024 | 109.660 |
| 17/10/2024 | 109.590 |
| 15/10/2024 | 109.510 |
| 14/10/2024 | 109.340 |
| 10/10/2024 | 109.220 |
| 9/10/2024 | 109.270 |
| 8/10/2024 | 109.240 |
| 7/10/2024 | 109.310 |
| 4/10/2024 | 109.530 |
| 2/10/2024 | 109.670 |
| 1/10/2024 | 109.700 |
| 30/9/2024 | 109.660 |
| 27/9/2024 | 109.670 |
| 26/9/2024 | 109.600 |
| 25/9/2024 | 109.630 |
| 24/9/2024 | 109.690 |
| 23/9/2024 | 109.690 |
| 20/9/2024 | 109.650 |
| 19/9/2024 | 109.670 |
| 18/9/2024 | 109.380 |
| 17/9/2024 | 109.330 |
| 16/9/2024 | 109.190 |
| 13/9/2024 | 109.010 |
| 12/9/2024 | 108.870 |
| 11/9/2024 | 108.850 |
| 10/9/2024 | 108.890 |
| 9/9/2024 | 108.960 |
| 6/9/2024 | 108.890 |
| 5/9/2024 | 108.870 |
| 4/9/2024 | 108.720 |
| 3/9/2024 | 108.560 |
| 30/8/2024 | 108.650 |
| 28/8/2024 | 108.680 |
| 23/8/2024 | 108.710 |
| 22/8/2024 | 108.410 |
| 21/8/2024 | 108.480 |
| 20/8/2024 | 108.370 |
| 19/8/2024 | 108.310 |
| 16/8/2024 | 108.140 |
| 15/8/2024 | 107.910 |
| 14/8/2024 | 107.820 |
| 13/8/2024 | 107.630 |
| 12/8/2024 | 107.490 |
| 9/8/2024 | 107.450 |
| 8/8/2024 | 107.370 |
| 7/8/2024 | 107.400 |
| 6/8/2024 | 107.270 |
| 2/8/2024 | 107.590 |
| 1/8/2024 | 107.790 |
| 31/7/2024 | 107.720 |
| 30/7/2024 | 107.520 |
| 29/7/2024 | 107.550 |
| 26/7/2024 | 107.540 |
| 25/7/2024 | 107.320 |
| 24/7/2024 | 107.260 |
| 23/7/2024 | 107.340 |
| 22/7/2024 | 107.290 |
| 19/7/2024 | 107.220 |
| 18/7/2024 | 107.270 |
| 17/7/2024 | 107.320 |
| 16/7/2024 | 107.310 |
| 15/7/2024 | 107.120 |
| 12/7/2024 | 107.110 |
| 11/7/2024 | 106.980 |
| 10/7/2024 | 106.700 |
| 9/7/2024 | 106.590 |
| 8/7/2024 | 106.650 |
| 5/7/2024 | 106.560 |
| 3/7/2024 | 106.320 |
| 2/7/2024 | 106.170 |
| 1/7/2024 | 106.110 |
| 27/6/2024 | 106.170 |
| 26/6/2024 | 106.170 |
| 25/6/2024 | 106.320 |
| 24/6/2024 | 106.320 |
| 21/6/2024 | 106.240 |
| 20/6/2024 | 106.200 |
| 18/6/2024 | 106.220 |
| 17/6/2024 | 106.060 |
| 14/6/2024 | 106.130 |
| 13/6/2024 | 106.350 |
| 12/6/2024 | 106.370 |
| 11/6/2024 | 106.000 |
| 10/6/2024 | 106.000 |
| 7/6/2024 | 106.070 |
| 6/6/2024 | 106.240 |
| 5/6/2024 | 106.220 |
| 4/6/2024 | 106.090 |
| 31/5/2024 | 105.700 |
| 30/5/2024 | 105.570 |
| 29/5/2024 | 105.510 |
| 28/5/2024 | 105.770 |
| 24/5/2024 | 105.780 |
| 23/5/2024 | 105.780 |
| 22/5/2024 | 105.910 |
| 21/5/2024 | 105.990 |
| 20/5/2024 | 105.950 |
| 17/5/2024 | 105.930 |
| 16/5/2024 | 105.950 |
| 15/5/2024 | 105.850 |
| 14/5/2024 | 105.550 |
| 13/5/2024 | 105.500 |
| 10/5/2024 | 105.500 |
| 9/5/2024 | 105.460 |
| 8/5/2024 | 105.430 |
| 7/5/2024 | 105.490 |
| 3/5/2024 | 105.270 |
| 2/5/2024 | 104.890 |
| 1/5/2024 | 104.620 |
| 30/4/2024 | 104.530 |
| 29/4/2024 | 104.670 |
| 26/4/2024 | 104.550 |
| 25/4/2024 | 104.300 |
| 24/4/2024 | 104.530 |
| 23/4/2024 | 104.540 |
| 22/4/2024 | 104.190 |
| 19/4/2024 | 103.930 |
| 18/4/2024 | 103.850 |
| 17/4/2024 | 103.850 |
| 16/4/2024 | 103.750 |
| 15/4/2024 | 104.200 |
| 12/4/2024 | 104.450 |
| 11/4/2024 | 104.500 |
| 10/4/2024 | 104.680 |
| 9/4/2024 | 105.090 |
| 8/4/2024 | 104.930 |
| 5/4/2024 | 104.970 |
| 4/4/2024 | 105.050 |
| 3/4/2024 | 104.930 |
| 2/4/2024 | 104.840 |
| 28/3/2024 | 105.250 |
| 27/3/2024 | 105.220 |
| 26/3/2024 | 105.160 |
| 25/3/2024 | 105.180 |
| 22/3/2024 | 105.220 |
| 21/3/2024 | 105.240 |
| 20/3/2024 | 105.120 |
| 19/3/2024 | 104.980 |
| 15/3/2024 | 104.820 |
| 14/3/2024 | 104.840 |
| 13/3/2024 | 105.110 |
| 12/3/2024 | 105.060 |
| 11/3/2024 | 105.040 |
| 8/3/2024 | 105.090 |
| 7/3/2024 | 104.920 |
| 6/3/2024 | 104.840 |
| 5/3/2024 | 104.740 |
| 4/3/2024 | 104.700 |
| 1/3/2024 | 104.690 |
| 29/2/2024 | 104.470 |
| 28/2/2024 | 104.440 |
| 27/2/2024 | 104.520 |
| 26/2/2024 | 104.510 |
| 23/2/2024 | 104.470 |
| 22/2/2024 | 104.210 |
| 21/2/2024 | 103.950 |
| 20/2/2024 | 104.020 |
| 16/2/2024 | 103.920 |
| 15/2/2024 | 103.910 |
| 14/2/2024 | 103.840 |
| 13/2/2024 | 103.720 |
| 12/2/2024 | 104.100 |
| 9/2/2024 | 104.040 |
| 8/2/2024 | 103.980 |
| 7/2/2024 | 104.000 |
| 6/2/2024 | 103.980 |
| 2/2/2024 | 104.200 |
| 1/2/2024 | 104.340 |
| 31/1/2024 | 104.150 |
| 30/1/2024 | 104.180 |
| 29/1/2024 | 104.220 |
| 26/1/2024 | 104.080 |
| 25/1/2024 | 103.920 |
| 24/1/2024 | 103.790 |
| 23/1/2024 | 103.710 |
| 22/1/2024 | 103.720 |
| 19/1/2024 | 103.520 |
| 18/1/2024 | 103.360 |
| 17/1/2024 | 103.320 |
| 16/1/2024 | 103.570 |
| 12/1/2024 | 103.740 |
| 11/1/2024 | 103.610 |
| 10/1/2024 | 103.460 |
| 9/1/2024 | 103.190 |
| 8/1/2024 | 103.080 |
| 5/1/2024 | 102.940 |
| 4/1/2024 | 103.010 |
| 3/1/2024 | 103.060 |
| 2/1/2024 | 103.390 |
| 29/12/2023 | 103.640 |
| 28/12/2023 | 103.690 |
| 22/12/2023 | 103.570 |
| 21/12/2023 | 103.420 |
| 20/12/2023 | 103.340 |
| 19/12/2023 | 103.110 |
| 18/12/2023 | 102.930 |
| 15/12/2023 | 102.960 |
| 14/12/2023 | 102.970 |
| 13/12/2023 | 101.900 |
| 12/12/2023 | 101.440 |
| 11/12/2023 | 101.260 |
| 8/12/2023 | 101.320 |
| 7/12/2023 | 101.400 |
| 6/12/2023 | 101.400 |
| 5/12/2023 | 101.270 |
| 4/12/2023 | 101.080 |
| 1/12/2023 | 101.020 |
| 30/11/2023 | 100.570 |
| 29/11/2023 | 100.530 |
| 28/11/2023 | 100.080 |
| 27/11/2023 | 99.820 |
| 24/11/2023 | 99.630 |
| 22/11/2023 | 99.570 |
| 21/11/2023 | 99.470 |
| 20/11/2023 | 99.430 |
| 17/11/2023 | 99.300 |
| 16/11/2023 | 99.220 |
| 15/11/2023 | 99.230 |
| 14/11/2023 | 99.150 |
| 13/11/2023 | 98.450 |
| 10/11/2023 | 98.460 |
| 9/11/2023 | 98.420 |
| 8/11/2023 | 98.520 |
| 7/11/2023 | 98.460 |
| 6/11/2023 | 98.520 |
| 3/11/2023 | 98.470 |
| 2/11/2023 | 97.920 |
| 1/11/2023 | 97.040 |
| 31/10/2023 | 96.820 |
| 27/10/2023 | 96.840 |
| 26/10/2023 | 96.770 |
| 25/10/2023 | 96.850 |
| 24/10/2023 | 97.000 |
| 23/10/2023 | 96.660 |
| 20/10/2023 | 96.540 |
| 19/10/2023 | 96.620 |
| 18/10/2023 | 96.900 |
| 17/10/2023 | 97.200 |
| 16/10/2023 | 97.500 |
| 13/10/2023 | 97.620 |
| 12/10/2023 | 97.590 |
| 11/10/2023 | 97.870 |
| 10/10/2023 | 97.710 |
| 9/10/2023 | 97.100 |
| 6/10/2023 | 97.050 |
| 5/10/2023 | 97.110 |
| 4/10/2023 | 97.120 |
| 3/10/2023 | 97.220 |
| 2/10/2023 | 97.820 |
| 29/9/2023 | 98.160 |
| 28/9/2023 | 97.980 |
| 27/9/2023 | 98.020 |
| 26/9/2023 | 98.160 |
| 25/9/2023 | 98.380 |
| 22/9/2023 | 98.660 |
| 21/9/2023 | 98.550 |
| 20/9/2023 | 99.010 |
| 19/9/2023 | 98.930 |
| 18/9/2023 | 98.980 |
| 15/9/2023 | 99.060 |
| 14/9/2023 | 99.100 |
| 13/9/2023 | 98.990 |
| 12/9/2023 | 98.920 |
| 11/9/2023 | 98.920 |
| 8/9/2023 | 98.850 |
| 7/9/2023 | 98.820 |
| 6/9/2023 | 98.770 |
| 5/9/2023 | 98.970 |
| 1/9/2023 | 99.170 |
| 31/8/2023 | 99.160 |
| 30/8/2023 | 99.100 |
| 29/8/2023 | 98.920 |
| 25/8/2023 | 98.460 |
| 24/8/2023 | 98.450 |
| 23/8/2023 | 98.520 |
| 22/8/2023 | 98.140 |
| 21/8/2023 | 97.930 |
| 18/8/2023 | 98.230 |
| 17/8/2023 | 98.320 |
| 16/8/2023 | 98.610 |
| 15/8/2023 | 98.640 |
| 14/8/2023 | 98.810 |
| 11/8/2023 | 98.870 |
| 10/8/2023 | 98.950 |
| 9/8/2023 | 98.900 |
| 8/8/2023 | 98.770 |
| 4/8/2023 | 98.730 |
| 3/8/2023 | 98.450 |
| 2/8/2023 | 98.710 |
| 1/8/2023 | 98.990 |
| 31/7/2023 | 99.190 |
| 28/7/2023 | 99.100 |
| 27/7/2023 | 99.040 |
| 26/7/2023 | 98.980 |
| 25/7/2023 | 98.950 |
| 24/7/2023 | 98.990 |
| 21/7/2023 | 98.920 |
| 20/7/2023 | 98.840 |
| 19/7/2023 | 99.100 |
| 18/7/2023 | 98.900 |
| 17/7/2023 | 98.690 |
| 14/7/2023 | 98.840 |
| 13/7/2023 | 98.890 |
| 12/7/2023 | 98.470 |
| 11/7/2023 | 97.850 |
| 10/7/2023 | 97.680 |
| 7/7/2023 | 97.600 |
| 6/7/2023 | 97.530 |
| 5/7/2023 | 98.040 |
| 3/7/2023 | 98.160 |
| 30/6/2023 | 98.060 |
| 29/6/2023 | 97.820 |
| 28/6/2023 | 97.890 |
| 27/6/2023 | 97.670 |
| 26/6/2023 | 97.590 |
| 23/6/2023 | 97.620 |
| 22/6/2023 | 97.710 |
| 21/6/2023 | 97.900 |
| 20/6/2023 | 98.140 |
| 16/6/2023 | 98.270 |
| 15/6/2023 | 98.240 |
| 14/6/2023 | 98.110 |
| 13/6/2023 | 98.070 |
| 12/6/2023 | 97.990 |
| 9/6/2023 | 97.900 |
| 8/6/2023 | 97.810 |
| 7/6/2023 | 97.640 |
| 6/6/2023 | 97.650 |
| 2/6/2023 | 97.540 |
| 1/6/2023 | 97.120 |
| 31/5/2023 | 96.860 |
| 30/5/2023 | 96.820 |
| 26/5/2023 | 96.490 |
| 25/5/2023 | 96.420 |
| 24/5/2023 | 96.590 |
| 23/5/2023 | 96.890 |
| 22/5/2023 | 97.010 |
| 19/5/2023 | 96.940 |
| 18/5/2023 | 96.860 |
| 17/5/2023 | 97.030 |
| 16/5/2023 | 97.100 |
| 15/5/2023 | 97.290 |
| 12/5/2023 | 97.390 |
| 11/5/2023 | 97.430 |
| 10/5/2023 | 97.480 |
| 9/5/2023 | 97.330 |
| 5/5/2023 | 97.590 |
| 4/5/2023 | 97.410 |
| 3/5/2023 | 97.760 |
| 2/5/2023 | 97.700 |
| 28/4/2023 | 97.970 |
| 27/4/2023 | 97.720 |
| 26/4/2023 | 97.710 |
| 25/4/2023 | 97.790 |
| 24/4/2023 | 97.860 |
| 21/4/2023 | 97.730 |
| 20/4/2023 | 97.680 |
| 19/4/2023 | 97.930 |
| 18/4/2023 | 98.090 |
| 17/4/2023 | 97.940 |
| 14/4/2023 | 98.120 |
| 13/4/2023 | 98.160 |
| 12/4/2023 | 97.980 |
| 11/4/2023 | 97.770 |
| 6/4/2023 | 97.710 |
| 5/4/2023 | 97.710 |
| 4/4/2023 | 97.890 |
| 3/4/2023 | 97.910 |
| 31/3/2023 | 97.580 |
| 30/3/2023 | 97.010 |
| 29/3/2023 | 96.740 |
| 28/3/2023 | 96.350 |
| 27/3/2023 | 96.410 |
| 24/3/2023 | 96.300 |
| 23/3/2023 | 96.600 |
| 22/3/2023 | 96.610 |
| 21/3/2023 | 96.310 |
| 20/3/2023 | 95.740 |
| 16/3/2023 | 96.180 |
| 15/3/2023 | 95.930 |
| 14/3/2023 | 96.550 |
| 13/3/2023 | 96.300 |
| 10/3/2023 | 96.690 |
| 9/3/2023 | 96.930 |
| 8/3/2023 | 97.080 |
| 7/3/2023 | 97.770 |
| 6/3/2023 | 97.540 |
| 3/3/2023 | 97.220 |
| 2/3/2023 | 96.770 |
| 1/3/2023 | 97.010 |
| 28/2/2023 | 97.080 |
| 27/2/2023 | 97.060 |
| 24/2/2023 | 96.830 |
| 23/2/2023 | 97.030 |
| 22/2/2023 | 96.730 |
| 21/2/2023 | 96.660 |
| 17/2/2023 | 97.250 |
| 16/2/2023 | 97.520 |
| 15/2/2023 | 97.630 |
| 14/2/2023 | 97.660 |
| 13/2/2023 | 97.760 |
| 10/2/2023 | 97.740 |
| 9/2/2023 | 98.210 |
| 8/2/2023 | 98.340 |
| 7/2/2023 | 98.330 |
| 3/2/2023 | 98.830 |
| 2/2/2023 | 99.000 |
| 1/2/2023 | 98.070 |
| 31/1/2023 | 97.790 |
| 30/1/2023 | 97.670 |
| 27/1/2023 | 97.860 |
| 26/1/2023 | 97.780 |
| 25/1/2023 | 97.600 |
| 24/1/2023 | 97.610 |
| 23/1/2023 | 97.550 |
| 20/1/2023 | 97.500 |
| 19/1/2023 | 97.590 |
| 18/1/2023 | 98.580 |
| 17/1/2023 | 97.710 |
| 13/1/2023 | 97.580 |
| 12/1/2023 | 97.420 |
| 11/1/2023 | 97.000 |
| 10/1/2023 | 96.650 |
| 9/1/2023 | 96.610 |
| 6/1/2023 | 96.110 |
| 5/1/2023 | 95.320 |
| 4/1/2023 | 95.410 |
| 3/1/2023 | 94.920 |
| 30/12/2022 | 94.510 |
| 29/12/2022 | 94.490 |
| 23/12/2022 | 95.070 |
| 22/12/2022 | 95.040 |
| 21/12/2022 | 95.140 |
| 20/12/2022 | 94.890 |
| 19/12/2022 | 95.190 |
| 16/12/2022 | 95.450 |
| 15/12/2022 | 95.990 |
| 14/12/2022 | 96.370 |
| 13/12/2022 | 96.380 |
| 12/12/2022 | 95.870 |
| 9/12/2022 | 95.810 |
| 8/12/2022 | 95.710 |
| 7/12/2022 | 95.630 |
| 6/12/2022 | 95.770 |
| 5/12/2022 | 95.930 |
| 2/12/2022 | 96.010 |
| 1/12/2022 | 95.920 |
| 30/11/2022 | 95.340 |
| 29/11/2022 | 95.090 |
| 28/11/2022 | 95.200 |
| 25/11/2022 | 95.430 |
| 23/11/2022 | 95.290 |
| 22/11/2022 | 94.930 |
| 21/11/2022 | 94.640 |
| 18/11/2022 | 94.680 |
| 17/11/2022 | 94.610 |
| 16/11/2022 | 94.980 |
| 15/11/2022 | 95.060 |
| 14/11/2022 | 94.660 |
| 11/11/2022 | 94.510 |
| 10/11/2022 | 94.300 |
| 9/11/2022 | 93.160 |
| 8/11/2022 | 93.580 |
| 7/11/2022 | 93.460 |
| 4/11/2022 | 93.320 |
| 3/11/2022 | 93.100 |
| 2/11/2022 | 93.840 |
| 1/11/2022 | 93.890 |
| 28/10/2022 | 93.940 |
| 27/10/2022 | 93.510 |
| 26/10/2022 | 93.190 |
| 25/10/2022 | 92.750 |
| 24/10/2022 | 92.340 |
| 21/10/2022 | 92.140 |
| 20/10/2022 | 92.370 |
| 19/10/2022 | 92.650 |
| 18/10/2022 | 92.920 |
| 17/10/2022 | 92.590 |
| 14/10/2022 | 92.220 |
| 13/10/2022 | 92.040 |
| 12/10/2022 | 92.220 |
| 11/10/2022 | 92.340 |
| 10/10/2022 | 92.870 |
| 7/10/2022 | 92.960 |
| 6/10/2022 | 93.300 |
| 5/10/2022 | 93.280 |
| 4/10/2022 | 93.360 |
| 3/10/2022 | 92.360 |
| 30/9/2022 | 92.060 |
| 29/9/2022 | 92.000 |
| 28/9/2022 | 92.420 |
| 27/9/2022 | 92.470 |
| 26/9/2022 | 92.760 |
| 23/9/2022 | 93.620 |
| 22/9/2022 | 94.210 |
| 21/9/2022 | 94.810 |
| 20/9/2022 | 94.790 |
| 16/9/2022 | 94.910 |
| 15/9/2022 | 95.340 |
| 14/9/2022 | 95.640 |
| 13/9/2022 | 95.830 |
| 12/9/2022 | 96.620 |
| 9/9/2022 | 96.330 |
| 8/9/2022 | 95.770 |
| 7/9/2022 | 95.410 |
| 6/9/2022 | 95.240 |
| 2/9/2022 | 95.380 |
| 1/9/2022 | 95.040 |
| 31/8/2022 | 95.660 |
| 30/8/2022 | 96.130 |
| 26/8/2022 | 97.130 |
| 25/8/2022 | 97.340 |
| 24/8/2022 | 97.160 |
| 23/8/2022 | 97.180 |
| 22/8/2022 | 97.340 |
| 19/8/2022 | 98.040 |
| 18/8/2022 | 98.460 |
| 17/8/2022 | 98.550 |
| 16/8/2022 | 99.050 |
| 15/8/2022 | 99.120 |
| 12/8/2022 | 99.010 |
| 11/8/2022 | 98.870 |
| 10/8/2022 | 98.570 |
| 9/8/2022 | 97.960 |
| 8/8/2022 | 98.260 |
| 5/8/2022 | 97.940 |
| 4/8/2022 | 98.030 |
| 3/8/2022 | 97.580 |
| 2/8/2022 | 97.340 |
| 29/7/2022 | 96.770 |
| 28/7/2022 | 96.120 |
| 27/7/2022 | 95.590 |
| 26/7/2022 | 95.250 |
| 25/7/2022 | 95.550 |
| 22/7/2022 | 95.350 |
| 21/7/2022 | 94.810 |
| 20/7/2022 | 94.440 |
| 19/7/2022 | 93.630 |
| 18/7/2022 | 93.300 |
| 15/7/2022 | 92.810 |
| 14/7/2022 | 92.440 |
| 13/7/2022 | 92.920 |
| 12/7/2022 | 92.930 |
| 11/7/2022 | 92.950 |
| 8/7/2022 | 92.890 |
| 7/7/2022 | 92.590 |
| 6/7/2022 | 92.090 |
| 5/7/2022 | 92.110 |
| 1/7/2022 | 92.280 |
| 30/6/2022 | 92.170 |
| 29/6/2022 | 92.800 |
| 28/6/2022 | 93.110 |
| 27/6/2022 | 94.100 |
| 24/6/2022 | 94.260 |
| 23/6/2022 | 93.890 |
| 22/6/2022 | 94.060 |
| 21/6/2022 | 94.430 |
| 17/6/2022 | 94.330 |
| 16/6/2022 | 94.310 |
| 15/6/2022 | 95.290 |
| 14/6/2022 | 94.840 |
| 13/6/2022 | 95.030 |
| 10/6/2022 | 97.320 |
| 9/6/2022 | 98.190 |
| 8/6/2022 | 98.620 |
| 7/6/2022 | 98.760 |
| 1/6/2022 | 99.260 |
| 31/5/2022 | 99.160 |
| 27/5/2022 | 99.150 |
| 26/5/2022 | 98.580 |
| 25/5/2022 | 97.500 |
| 24/5/2022 | 96.900 |
| 23/5/2022 | 96.830 |
| 20/5/2022 | 96.770 |
| 19/5/2022 | 96.730 |
| 18/5/2022 | 96.890 |
| 17/5/2022 | 97.690 |
| 16/5/2022 | 97.620 |
| 13/5/2022 | 97.680 |
| 12/5/2022 | 97.470 |
| 11/5/2022 | 98.000 |
| 10/5/2022 | 98.000 |
| 9/5/2022 | 97.980 |
| 6/5/2022 | 98.960 |
| 5/5/2022 | 99.720 |
| 4/5/2022 | 100.020 |
| 3/5/2022 | 100.020 |
| 29/4/2022 | 100.280 |
| 28/4/2022 | 100.850 |
| 27/4/2022 | 100.840 |
| 26/4/2022 | 101.180 |
| 25/4/2022 | 101.080 |
| 22/4/2022 | 101.320 |
| 21/4/2022 | 101.710 |
| 20/4/2022 | 101.830 |
| 19/4/2022 | 101.710 |
| 14/4/2022 | 102.040 |
| 13/4/2022 | 102.070 |
| 12/4/2022 | 101.920 |
| 11/4/2022 | 101.740 |
| 8/4/2022 | 102.330 |
| 7/4/2022 | 102.500 |
| 6/4/2022 | 102.690 |
| 5/4/2022 | 103.290 |
| 4/4/2022 | 103.520 |
| 1/4/2022 | 103.290 |
| 31/3/2022 | 103.430 |
| 30/3/2022 | 103.380 |
| 29/3/2022 | 103.110 |
| 28/3/2022 | 102.440 |
| 25/3/2022 | 102.520 |
| 24/3/2022 | 102.560 |
| 23/3/2022 | 102.500 |
| 22/3/2022 | 102.420 |
| 21/3/2022 | 102.570 |
| 16/3/2022 | 101.860 |
| 15/3/2022 | 101.180 |
| 14/3/2022 | 101.230 |
| 11/3/2022 | 102.030 |
| 10/3/2022 | 102.250 |
| 9/3/2022 | 102.580 |
| 8/3/2022 | 102.280 |
| 7/3/2022 | 102.640 |
| 4/3/2022 | 103.380 |
| 3/3/2022 | 103.790 |
| 2/3/2022 | 103.810 |
| 1/3/2022 | 103.770 |
| 28/2/2022 | 103.700 |
| 25/2/2022 | 103.560 |
| 24/2/2022 | 102.660 |
| 23/2/2022 | 103.230 |
| 22/2/2022 | 103.220 |
| 18/2/2022 | 103.400 |
| 17/2/2022 | 103.460 |
| 16/2/2022 | 103.540 |
| 15/2/2022 | 103.420 |
| 14/2/2022 | 103.140 |
| 11/2/2022 | 103.650 |
| 10/2/2022 | 104.180 |
| 9/2/2022 | 104.700 |
| 8/2/2022 | 104.320 |
| 7/2/2022 | 104.240 |
| 4/2/2022 | 104.440 |
| 3/2/2022 | 105.100 |
| 2/2/2022 | 105.560 |
| 1/2/2022 | 105.290 |
| 31/1/2022 | 104.890 |
| 28/1/2022 | 104.910 |
| 27/1/2022 | 105.330 |
| 26/1/2022 | 105.800 |
| 25/1/2022 | 105.600 |
| 24/1/2022 | 105.650 |
| 21/1/2022 | 106.060 |
| 20/1/2022 | 106.380 |
| 19/1/2022 | 106.460 |
| 18/1/2022 | 106.390 |
| 14/1/2022 | 106.720 |
| 13/1/2022 | 106.850 |
| 12/1/2022 | 106.910 |
| 11/1/2022 | 106.640 |
| 10/1/2022 | 106.320 |
| 5/1/2022 | 106.930 |
| 4/1/2022 | 107.040 |
| 31/12/2021 | 107.020 |
| 30/12/2021 | 107.010 |
| 23/12/2021 | 106.660 |
| 22/12/2021 | 106.440 |
| 21/12/2021 | 106.240 |
| 20/12/2021 | 105.930 |
| 17/12/2021 | 106.100 |
| 16/12/2021 | 106.170 |
| 15/12/2021 | 106.000 |
| 14/12/2021 | 105.950 |
| 13/12/2021 | 105.980 |
| 10/12/2021 | 105.960 |
| 9/12/2021 | 105.960 |
| 8/12/2021 | 105.950 |
| 7/12/2021 | 105.950 |
| 6/12/2021 | 105.420 |
| 3/12/2021 | 105.170 |
| 2/12/2021 | 104.980 |
| 1/12/2021 | 104.910 |
| 30/11/2021 | 104.710 |
| 29/11/2021 | 104.900 |
| 26/11/2021 | 104.610 |
| 24/11/2021 | 105.320 |
| 23/11/2021 | 105.490 |
| 22/11/2021 | 105.820 |
| 19/11/2021 | 105.900 |
| 18/11/2021 | 105.950 |
| 17/11/2021 | 105.910 |
| 16/11/2021 | 105.950 |
| 15/11/2021 | 105.990 |
| 12/11/2021 | 106.150 |
| 11/11/2021 | 106.280 |
| 10/11/2021 | 106.270 |
| 9/11/2021 | 106.490 |
| 8/11/2021 | 106.440 |
| 5/11/2021 | 106.340 |
| 4/11/2021 | 105.950 |
| 3/11/2021 | 105.610 |
| 2/11/2021 | 105.630 |
| 1/11/2021 | 105.610 |
| 29/10/2021 | 105.580 |
| 28/10/2021 | 105.630 |
| 27/10/2021 | 105.620 |
| 26/10/2021 | 105.560 |
| 22/10/2021 | 105.550 |
| 21/10/2021 | 105.620 |
| 20/10/2021 | 105.650 |
| 19/10/2021 | 105.610 |
| 18/10/2021 | 105.510 |
| 15/10/2021 | 105.590 |
| 14/10/2021 | 105.490 |
| 13/10/2021 | 105.070 |
| 12/10/2021 | 105.090 |
| 11/10/2021 | 105.350 |
| 8/10/2021 | 105.430 |
| 7/10/2021 | 105.600 |
| 6/10/2021 | 105.450 |
| 5/10/2021 | 105.780 |
| 4/10/2021 | 105.770 |
| 1/10/2021 | 105.890 |
| 30/9/2021 | 105.850 |
| 29/9/2021 | 105.900 |
| 28/9/2021 | 105.730 |
| 27/9/2021 | 105.940 |
| 24/9/2021 | 105.920 |
| 23/9/2021 | 105.930 |
| 22/9/2021 | 105.880 |
| 21/9/2021 | 105.660 |
| 20/9/2021 | 105.550 |
| 17/9/2021 | 105.940 |
| 16/9/2021 | 105.960 |
| 15/9/2021 | 105.900 |
| 14/9/2021 | 105.800 |
| 13/9/2021 | 105.710 |
| 10/9/2021 | 105.630 |
| 9/9/2021 | 105.610 |
| 8/9/2021 | 105.490 |
| 7/9/2021 | 105.490 |
| 3/9/2021 | 105.500 |
| 2/9/2021 | 105.430 |
| 1/9/2021 | 105.290 |
| 31/8/2021 | 105.180 |
| 27/8/2021 | 105.000 |
| 26/8/2021 | 104.760 |
| 25/8/2021 | 104.690 |
| 24/8/2021 | 104.620 |
| 23/8/2021 | 104.400 |
| 20/8/2021 | 104.190 |
| 19/8/2021 | 104.110 |
| 18/8/2021 | 104.260 |
| 17/8/2021 | 104.210 |
| 16/8/2021 | 104.250 |
| 13/8/2021 | 104.300 |
| 12/8/2021 | 104.220 |
| 11/8/2021 | 104.180 |
| 10/8/2021 | 104.270 |
| 9/8/2021 | 104.210 |
| 6/8/2021 | 104.360 |
| 5/8/2021 | 104.340 |
| 4/8/2021 | 104.280 |
| 3/8/2021 | 104.400 |
| 30/7/2021 | 104.510 |
| 29/7/2021 | 104.500 |
| 28/7/2021 | 104.320 |
| 27/7/2021 | 104.280 |
| 26/7/2021 | 104.430 |
| 23/7/2021 | 104.410 |
| 22/7/2021 | 104.340 |
| 21/7/2021 | 104.210 |
| 20/7/2021 | 103.970 |
| 19/7/2021 | 103.840 |
| 16/7/2021 | 104.370 |
| 15/7/2021 | 104.430 |
| 14/7/2021 | 104.530 |
| 13/7/2021 | 104.560 |
| 12/7/2021 | 104.610 |
| 9/7/2021 | 104.530 |
| 8/7/2021 | 104.480 |
| 7/7/2021 | 104.620 |
| 6/7/2021 | 104.530 |
| 2/7/2021 | 104.440 |
| 1/7/2021 | 104.330 |
| 30/6/2021 | 104.270 |
| 29/6/2021 | 104.160 |
| 28/6/2021 | 104.070 |
| 25/6/2021 | 104.010 |
| 24/6/2021 | 103.890 |
| 23/6/2021 | 103.750 |
| 22/6/2021 | 103.650 |
| 21/6/2021 | 103.660 |
| 18/6/2021 | 103.580 |
| 17/6/2021 | 103.610 |
| 16/6/2021 | 103.740 |
| 15/6/2021 | 103.770 |
| 14/6/2021 | 103.710 |
| 11/6/2021 | 103.680 |
| 10/6/2021 | 103.550 |
| 9/6/2021 | 103.480 |
| 8/6/2021 | 103.320 |