ISIN
IE00BJN4SB86
High Yield
NAV
RMB Hedged Monthly 79.910
As of 13/5/2026
Objective
The Barings Global High Yield Bond Fund (“the Fund”) seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund will invest principally in a portfolio of high yield (i.e. sub-investment grade) fixed and floating rate corporate debt instruments, focusing primarily on North American and European high yield instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation.
Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/4/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
5/3/2021
| Valuation Date | NAV |
|---|---|
| 13/5/2026 | 79.910 |
| 12/5/2026 | 79.880 |
| 11/5/2026 | 80.030 |
| 8/5/2026 | 80.070 |
| 7/5/2026 | 80.050 |
| 6/5/2026 | 80.160 |
| 5/5/2026 | 79.960 |
| 1/5/2026 | 80.080 |
| 30/4/2026 | 80.300 |
| 29/4/2026 | 80.210 |
| 28/4/2026 | 80.380 |
| 27/4/2026 | 80.450 |
| 24/4/2026 | 80.440 |
| 23/4/2026 | 80.400 |
| 22/4/2026 | 80.490 |
| 21/4/2026 | 80.480 |
| 20/4/2026 | 80.570 |
| 17/4/2026 | 80.630 |
| 16/4/2026 | 80.390 |
| 15/4/2026 | 80.410 |
| Valuation Date | NAV |
|---|---|
| 13/5/2026 | 79.910 |
| 12/5/2026 | 79.880 |
| 11/5/2026 | 80.030 |
| 8/5/2026 | 80.070 |
| 7/5/2026 | 80.050 |
| 6/5/2026 | 80.160 |
| 5/5/2026 | 79.960 |
| 1/5/2026 | 80.080 |
| 30/4/2026 | 80.300 |
| 29/4/2026 | 80.210 |
| 28/4/2026 | 80.380 |
| 27/4/2026 | 80.450 |
| 24/4/2026 | 80.440 |
| 23/4/2026 | 80.400 |
| 22/4/2026 | 80.490 |
| 21/4/2026 | 80.480 |
| 20/4/2026 | 80.570 |
| 17/4/2026 | 80.630 |
| 16/4/2026 | 80.390 |
| 15/4/2026 | 80.410 |
| 14/4/2026 | 80.390 |
| 13/4/2026 | 80.150 |
| 10/4/2026 | 80.180 |
| 9/4/2026 | 80.190 |
| 8/4/2026 | 80.140 |
| 7/4/2026 | 79.630 |
| 2/4/2026 | 79.550 |
| 1/4/2026 | 79.610 |
| 31/3/2026 | 79.670 |
| 30/3/2026 | 79.230 |
| 27/3/2026 | 79.200 |
| 26/3/2026 | 79.500 |
| 25/3/2026 | 79.840 |
| 24/3/2026 | 79.610 |
| 23/3/2026 | 79.670 |
| 20/3/2026 | 79.560 |
| 19/3/2026 | 79.780 |
| 18/3/2026 | 80.040 |
| 16/3/2026 | 79.940 |
| 13/3/2026 | 79.860 |
| 12/3/2026 | 80.030 |
| 11/3/2026 | 80.390 |
| 10/3/2026 | 80.560 |
| 9/3/2026 | 80.280 |
| 5/3/2026 | 80.680 |
| 4/3/2026 | 80.820 |
| 3/3/2026 | 80.620 |
| 2/3/2026 | 80.800 |
| 27/2/2026 | 81.280 |
| 26/2/2026 | 81.340 |
| 25/2/2026 | 81.410 |
| 24/2/2026 | 81.400 |
| 23/2/2026 | 81.460 |
| 20/2/2026 | 81.490 |
| 19/2/2026 | 81.430 |
| 18/2/2026 | 81.330 |
| 17/2/2026 | 81.240 |
| Valuation Date | NAV |
|---|---|
| 13/5/2026 | 79.910 |
| 12/5/2026 | 79.880 |
| 11/5/2026 | 80.030 |
| 8/5/2026 | 80.070 |
| 7/5/2026 | 80.050 |
| 6/5/2026 | 80.160 |
| 5/5/2026 | 79.960 |
| 1/5/2026 | 80.080 |
| 30/4/2026 | 80.300 |
| 29/4/2026 | 80.210 |
| 28/4/2026 | 80.380 |
| 27/4/2026 | 80.450 |
| 24/4/2026 | 80.440 |
| 23/4/2026 | 80.400 |
| 22/4/2026 | 80.490 |
| 21/4/2026 | 80.480 |
| 20/4/2026 | 80.570 |
| 17/4/2026 | 80.630 |
| 16/4/2026 | 80.390 |
| 15/4/2026 | 80.410 |
| 14/4/2026 | 80.390 |
| 13/4/2026 | 80.150 |
| 10/4/2026 | 80.180 |
| 9/4/2026 | 80.190 |
| 8/4/2026 | 80.140 |
| 7/4/2026 | 79.630 |
| 2/4/2026 | 79.550 |
| 1/4/2026 | 79.610 |
| 31/3/2026 | 79.670 |
| 30/3/2026 | 79.230 |
| 27/3/2026 | 79.200 |
| 26/3/2026 | 79.500 |
| 25/3/2026 | 79.840 |
| 24/3/2026 | 79.610 |
| 23/3/2026 | 79.670 |
| 20/3/2026 | 79.560 |
| 19/3/2026 | 79.780 |
| 18/3/2026 | 80.040 |
| 16/3/2026 | 79.940 |
| 13/3/2026 | 79.860 |
| 12/3/2026 | 80.030 |
| 11/3/2026 | 80.390 |
| 10/3/2026 | 80.560 |
| 9/3/2026 | 80.280 |
| 5/3/2026 | 80.680 |
| 4/3/2026 | 80.820 |
| 3/3/2026 | 80.620 |
| 2/3/2026 | 80.800 |
| 27/2/2026 | 81.280 |
| 26/2/2026 | 81.340 |
| 25/2/2026 | 81.410 |
| 24/2/2026 | 81.400 |
| 23/2/2026 | 81.460 |
| 20/2/2026 | 81.490 |
| 19/2/2026 | 81.430 |
| 18/2/2026 | 81.330 |
| 17/2/2026 | 81.240 |
| 13/2/2026 | 81.310 |
| 12/2/2026 | 81.300 |
| 11/2/2026 | 81.410 |
| 10/2/2026 | 81.460 |
| 9/2/2026 | 81.400 |
| 6/2/2026 | 81.320 |
| 5/2/2026 | 81.190 |
| 4/2/2026 | 81.270 |
| 3/2/2026 | 81.290 |
| 30/1/2026 | 81.670 |
| 29/1/2026 | 81.670 |
| 28/1/2026 | 81.760 |
| 27/1/2026 | 81.820 |
| 26/1/2026 | 81.780 |
| 23/1/2026 | 81.780 |
| 22/1/2026 | 81.800 |
| 21/1/2026 | 81.670 |
| 20/1/2026 | 81.520 |
| 16/1/2026 | 81.720 |
| 15/1/2026 | 81.630 |
| 14/1/2026 | 81.550 |
| 13/1/2026 | 81.570 |
| 12/1/2026 | 81.520 |
| 9/1/2026 | 81.510 |
| 8/1/2026 | 81.420 |
| 7/1/2026 | 81.390 |
| 6/1/2026 | 81.350 |
| 5/1/2026 | 81.250 |
| 2/1/2026 | 81.120 |
| 31/12/2025 | 81.520 |
| 30/12/2025 | 81.510 |
| 24/12/2025 | 81.460 |
| 23/12/2025 | 81.390 |
| 22/12/2025 | 81.380 |
| 19/12/2025 | 81.370 |
| 18/12/2025 | 81.300 |
| 17/12/2025 | 81.190 |
| 16/12/2025 | 81.210 |
| 15/12/2025 | 81.240 |
| 12/12/2025 | 81.260 |
| 11/12/2025 | 81.280 |
| 10/12/2025 | 81.230 |
| 9/12/2025 | 81.170 |
| 8/12/2025 | 81.180 |
| 5/12/2025 | 81.290 |
| 4/12/2025 | 81.250 |
| 3/12/2025 | 81.260 |
| 2/12/2025 | 81.140 |
| 1/12/2025 | 81.040 |
| 28/11/2025 | 81.520 |
| 26/11/2025 | 81.530 |
| 25/11/2025 | 81.360 |
| 24/11/2025 | 81.250 |
| 21/11/2025 | 81.090 |
| 20/11/2025 | 81.030 |
| 19/11/2025 | 80.930 |
| 18/11/2025 | 80.900 |
| 17/11/2025 | 81.020 |
| Valuation Date | NAV |
|---|---|
| 13/5/2026 | 79.910 |
| 12/5/2026 | 79.880 |
| 11/5/2026 | 80.030 |
| 8/5/2026 | 80.070 |
| 7/5/2026 | 80.050 |
| 6/5/2026 | 80.160 |
| 5/5/2026 | 79.960 |
| 1/5/2026 | 80.080 |
| 30/4/2026 | 80.300 |
| 29/4/2026 | 80.210 |
| 28/4/2026 | 80.380 |
| 27/4/2026 | 80.450 |
| 24/4/2026 | 80.440 |
| 23/4/2026 | 80.400 |
| 22/4/2026 | 80.490 |
| 21/4/2026 | 80.480 |
| 20/4/2026 | 80.570 |
| 17/4/2026 | 80.630 |
| 16/4/2026 | 80.390 |
| 15/4/2026 | 80.410 |
| 14/4/2026 | 80.390 |
| 13/4/2026 | 80.150 |
| 10/4/2026 | 80.180 |
| 9/4/2026 | 80.190 |
| 8/4/2026 | 80.140 |
| 7/4/2026 | 79.630 |
| 2/4/2026 | 79.550 |
| 1/4/2026 | 79.610 |
| 31/3/2026 | 79.670 |
| 30/3/2026 | 79.230 |
| 27/3/2026 | 79.200 |
| 26/3/2026 | 79.500 |
| 25/3/2026 | 79.840 |
| 24/3/2026 | 79.610 |
| 23/3/2026 | 79.670 |
| 20/3/2026 | 79.560 |
| 19/3/2026 | 79.780 |
| 18/3/2026 | 80.040 |
| 16/3/2026 | 79.940 |
| 13/3/2026 | 79.860 |
| 12/3/2026 | 80.030 |
| 11/3/2026 | 80.390 |
| 10/3/2026 | 80.560 |
| 9/3/2026 | 80.280 |
| 5/3/2026 | 80.680 |
| 4/3/2026 | 80.820 |
| 3/3/2026 | 80.620 |
| 2/3/2026 | 80.800 |
| 27/2/2026 | 81.280 |
| 26/2/2026 | 81.340 |
| 25/2/2026 | 81.410 |
| 24/2/2026 | 81.400 |
| 23/2/2026 | 81.460 |
| 20/2/2026 | 81.490 |
| 19/2/2026 | 81.430 |
| 18/2/2026 | 81.330 |
| 17/2/2026 | 81.240 |
| 13/2/2026 | 81.310 |
| 12/2/2026 | 81.300 |
| 11/2/2026 | 81.410 |
| 10/2/2026 | 81.460 |
| 9/2/2026 | 81.400 |
| 6/2/2026 | 81.320 |
| 5/2/2026 | 81.190 |
| 4/2/2026 | 81.270 |
| 3/2/2026 | 81.290 |
| 30/1/2026 | 81.670 |
| 29/1/2026 | 81.670 |
| 28/1/2026 | 81.760 |
| 27/1/2026 | 81.820 |
| 26/1/2026 | 81.780 |
| 23/1/2026 | 81.780 |
| 22/1/2026 | 81.800 |
| 21/1/2026 | 81.670 |
| 20/1/2026 | 81.520 |
| 16/1/2026 | 81.720 |
| 15/1/2026 | 81.630 |
| 14/1/2026 | 81.550 |
| 13/1/2026 | 81.570 |
| 12/1/2026 | 81.520 |
| 9/1/2026 | 81.510 |
| 8/1/2026 | 81.420 |
| 7/1/2026 | 81.390 |
| 6/1/2026 | 81.350 |
| 5/1/2026 | 81.250 |
| 2/1/2026 | 81.120 |
| 31/12/2025 | 81.520 |
| 30/12/2025 | 81.510 |
| 24/12/2025 | 81.460 |
| 23/12/2025 | 81.390 |
| 22/12/2025 | 81.380 |
| 19/12/2025 | 81.370 |
| 18/12/2025 | 81.300 |
| 17/12/2025 | 81.190 |
| 16/12/2025 | 81.210 |
| 15/12/2025 | 81.240 |
| 12/12/2025 | 81.260 |
| 11/12/2025 | 81.280 |
| 10/12/2025 | 81.230 |
| 9/12/2025 | 81.170 |
| 8/12/2025 | 81.180 |
| 5/12/2025 | 81.290 |
| 4/12/2025 | 81.250 |
| 3/12/2025 | 81.260 |
| 2/12/2025 | 81.140 |
| 1/12/2025 | 81.040 |
| 28/11/2025 | 81.520 |
| 26/11/2025 | 81.530 |
| 25/11/2025 | 81.360 |
| 24/11/2025 | 81.250 |
| 21/11/2025 | 81.090 |
| 20/11/2025 | 81.030 |
| 19/11/2025 | 80.930 |
| 18/11/2025 | 80.900 |
| 17/11/2025 | 81.020 |
| 14/11/2025 | 81.080 |
| 13/11/2025 | 81.150 |
| 12/11/2025 | 81.380 |
| 11/11/2025 | 81.330 |
| 10/11/2025 | 81.300 |
| 7/11/2025 | 81.150 |
| 6/11/2025 | 81.190 |
| 5/11/2025 | 81.200 |
| 4/11/2025 | 81.160 |
| 3/11/2025 | 81.310 |
| 31/10/2025 | 81.850 |
| 30/10/2025 | 81.890 |
| 29/10/2025 | 82.040 |
| 28/10/2025 | 82.080 |
| 24/10/2025 | 81.900 |
| 23/10/2025 | 81.720 |
| 22/10/2025 | 81.740 |
| 20/10/2025 | 81.760 |
| 17/10/2025 | 81.660 |
| 16/10/2025 | 81.740 |
| 15/10/2025 | 81.750 |
| 14/10/2025 | 81.440 |
| 13/10/2025 | 81.300 |
| 10/10/2025 | 81.310 |
| 9/10/2025 | 81.620 |
| 8/10/2025 | 81.880 |
| 7/10/2025 | 81.960 |
| 6/10/2025 | 82.020 |
| 3/10/2025 | 82.050 |
| 2/10/2025 | 82.020 |
| 1/10/2025 | 81.960 |
| 30/9/2025 | 82.280 |
| 29/9/2025 | 82.310 |
| 26/9/2025 | 82.310 |
| 25/9/2025 | 82.270 |
| 24/9/2025 | 82.470 |
| 23/9/2025 | 82.510 |
| 22/9/2025 | 82.480 |
| 19/9/2025 | 82.470 |
| 18/9/2025 | 82.410 |
| 17/9/2025 | 82.330 |
| 16/9/2025 | 82.330 |
| 15/9/2025 | 82.350 |
| 12/9/2025 | 82.280 |
| 11/9/2025 | 82.320 |
| 10/9/2025 | 82.220 |
| 9/9/2025 | 82.160 |
| 8/9/2025 | 82.240 |
| 5/9/2025 | 82.170 |
| 4/9/2025 | 82.000 |
| 3/9/2025 | 81.900 |
| 2/9/2025 | 81.800 |
| 29/8/2025 | 82.320 |
| 28/8/2025 | 82.320 |
| 27/8/2025 | 82.300 |
| 26/8/2025 | 82.240 |
| 22/8/2025 | 82.090 |
| 21/8/2025 | 81.810 |
| 20/8/2025 | 81.910 |
| 19/8/2025 | 81.960 |
| 18/8/2025 | 81.980 |
| 15/8/2025 | 81.960 |
| 14/8/2025 | 81.990 |
| 13/8/2025 | 82.050 |
| 12/8/2025 | 81.910 |
| 11/8/2025 | 81.860 |
| 8/8/2025 | 81.870 |
| 7/8/2025 | 81.840 |
| 6/8/2025 | 81.880 |
| 5/8/2025 | 81.830 |
| 1/8/2025 | 81.650 |
| 31/7/2025 | 82.130 |
| 30/7/2025 | 82.100 |
| 29/7/2025 | 82.160 |
| 28/7/2025 | 82.160 |
| 25/7/2025 | 82.130 |
| 24/7/2025 | 82.100 |
| 23/7/2025 | 82.160 |
| 22/7/2025 | 82.080 |
| 21/7/2025 | 82.020 |
| 18/7/2025 | 81.900 |
| 17/7/2025 | 81.810 |
| 16/7/2025 | 81.680 |
| 15/7/2025 | 81.720 |
| 14/7/2025 | 81.780 |
| 11/7/2025 | 81.800 |
| 10/7/2025 | 81.920 |
| 9/7/2025 | 81.880 |
| 8/7/2025 | 81.810 |
| 7/7/2025 | 81.910 |
| 3/7/2025 | 81.920 |
| 2/7/2025 | 81.840 |
| 1/7/2025 | 81.780 |
| 30/6/2025 | 82.070 |
| 27/6/2025 | 81.980 |
| 26/6/2025 | 81.950 |
| 25/6/2025 | 81.840 |
| 24/6/2025 | 81.810 |
| 23/6/2025 | 81.600 |
| 20/6/2025 | 81.480 |
| 18/6/2025 | 81.410 |
| 17/6/2025 | 81.370 |
| 16/6/2025 | 81.420 |
| 13/6/2025 | 81.330 |
| 12/6/2025 | 81.440 |
| 11/6/2025 | 81.410 |
| 10/6/2025 | 81.290 |
| 9/6/2025 | 81.330 |
| 6/6/2025 | 81.370 |
| 5/6/2025 | 81.340 |
| 4/6/2025 | 81.300 |
| 3/6/2025 | 81.180 |
| 30/5/2025 | 81.410 |
| 29/5/2025 | 81.420 |
| 28/5/2025 | 81.300 |
| 27/5/2025 | 81.250 |
| 23/5/2025 | 80.930 |
| 22/5/2025 | 81.010 |
| 21/5/2025 | 81.080 |
| 20/5/2025 | 81.260 |
| 19/5/2025 | 81.210 |
| 16/5/2025 | 81.260 |
| 15/5/2025 | 81.190 |
| Valuation Date | NAV |
|---|---|
| 13/5/2026 | 79.910 |
| 12/5/2026 | 79.880 |
| 11/5/2026 | 80.030 |
| 8/5/2026 | 80.070 |
| 7/5/2026 | 80.050 |
| 6/5/2026 | 80.160 |
| 5/5/2026 | 79.960 |
| 1/5/2026 | 80.080 |
| 30/4/2026 | 80.300 |
| 29/4/2026 | 80.210 |
| 28/4/2026 | 80.380 |
| 27/4/2026 | 80.450 |
| 24/4/2026 | 80.440 |
| 23/4/2026 | 80.400 |
| 22/4/2026 | 80.490 |
| 21/4/2026 | 80.480 |
| 20/4/2026 | 80.570 |
| 17/4/2026 | 80.630 |
| 16/4/2026 | 80.390 |
| 15/4/2026 | 80.410 |
| 14/4/2026 | 80.390 |
| 13/4/2026 | 80.150 |
| 10/4/2026 | 80.180 |
| 9/4/2026 | 80.190 |
| 8/4/2026 | 80.140 |
| 7/4/2026 | 79.630 |
| 2/4/2026 | 79.550 |
| 1/4/2026 | 79.610 |
| 31/3/2026 | 79.670 |
| 30/3/2026 | 79.230 |
| 27/3/2026 | 79.200 |
| 26/3/2026 | 79.500 |
| 25/3/2026 | 79.840 |
| 24/3/2026 | 79.610 |
| 23/3/2026 | 79.670 |
| 20/3/2026 | 79.560 |
| 19/3/2026 | 79.780 |
| 18/3/2026 | 80.040 |
| 16/3/2026 | 79.940 |
| 13/3/2026 | 79.860 |
| 12/3/2026 | 80.030 |
| 11/3/2026 | 80.390 |
| 10/3/2026 | 80.560 |
| 9/3/2026 | 80.280 |
| 5/3/2026 | 80.680 |
| 4/3/2026 | 80.820 |
| 3/3/2026 | 80.620 |
| 2/3/2026 | 80.800 |
| 27/2/2026 | 81.280 |
| 26/2/2026 | 81.340 |
| 25/2/2026 | 81.410 |
| 24/2/2026 | 81.400 |
| 23/2/2026 | 81.460 |
| 20/2/2026 | 81.490 |
| 19/2/2026 | 81.430 |
| 18/2/2026 | 81.330 |
| 17/2/2026 | 81.240 |
| 13/2/2026 | 81.310 |
| 12/2/2026 | 81.300 |
| 11/2/2026 | 81.410 |
| 10/2/2026 | 81.460 |
| 9/2/2026 | 81.400 |
| 6/2/2026 | 81.320 |
| 5/2/2026 | 81.190 |
| 4/2/2026 | 81.270 |
| 3/2/2026 | 81.290 |
| 30/1/2026 | 81.670 |
| 29/1/2026 | 81.670 |
| 28/1/2026 | 81.760 |
| 27/1/2026 | 81.820 |
| 26/1/2026 | 81.780 |
| 23/1/2026 | 81.780 |
| 22/1/2026 | 81.800 |
| 21/1/2026 | 81.670 |
| 20/1/2026 | 81.520 |
| 16/1/2026 | 81.720 |
| 15/1/2026 | 81.630 |
| 14/1/2026 | 81.550 |
| 13/1/2026 | 81.570 |
| 12/1/2026 | 81.520 |
| 9/1/2026 | 81.510 |
| 8/1/2026 | 81.420 |
| 7/1/2026 | 81.390 |
| 6/1/2026 | 81.350 |
| 5/1/2026 | 81.250 |
| 2/1/2026 | 81.120 |
| 31/12/2025 | 81.520 |
| 30/12/2025 | 81.510 |
| 24/12/2025 | 81.460 |
| 23/12/2025 | 81.390 |
| 22/12/2025 | 81.380 |
| 19/12/2025 | 81.370 |
| 18/12/2025 | 81.300 |
| 17/12/2025 | 81.190 |
| 16/12/2025 | 81.210 |
| 15/12/2025 | 81.240 |
| 12/12/2025 | 81.260 |
| 11/12/2025 | 81.280 |
| 10/12/2025 | 81.230 |
| 9/12/2025 | 81.170 |
| 8/12/2025 | 81.180 |
| 5/12/2025 | 81.290 |
| 4/12/2025 | 81.250 |
| 3/12/2025 | 81.260 |
| 2/12/2025 | 81.140 |
| 1/12/2025 | 81.040 |
| 28/11/2025 | 81.520 |
| 26/11/2025 | 81.530 |
| 25/11/2025 | 81.360 |
| 24/11/2025 | 81.250 |
| 21/11/2025 | 81.090 |
| 20/11/2025 | 81.030 |
| 19/11/2025 | 80.930 |
| 18/11/2025 | 80.900 |
| 17/11/2025 | 81.020 |
| 14/11/2025 | 81.080 |
| 13/11/2025 | 81.150 |
| 12/11/2025 | 81.380 |
| 11/11/2025 | 81.330 |
| 10/11/2025 | 81.300 |
| 7/11/2025 | 81.150 |
| 6/11/2025 | 81.190 |
| 5/11/2025 | 81.200 |
| 4/11/2025 | 81.160 |
| 3/11/2025 | 81.310 |
| 31/10/2025 | 81.850 |
| 30/10/2025 | 81.890 |
| 29/10/2025 | 82.040 |
| 28/10/2025 | 82.080 |
| 24/10/2025 | 81.900 |
| 23/10/2025 | 81.720 |
| 22/10/2025 | 81.740 |
| 20/10/2025 | 81.760 |
| 17/10/2025 | 81.660 |
| 16/10/2025 | 81.740 |
| 15/10/2025 | 81.750 |
| 14/10/2025 | 81.440 |
| 13/10/2025 | 81.300 |
| 10/10/2025 | 81.310 |
| 9/10/2025 | 81.620 |
| 8/10/2025 | 81.880 |
| 7/10/2025 | 81.960 |
| 6/10/2025 | 82.020 |
| 3/10/2025 | 82.050 |
| 2/10/2025 | 82.020 |
| 1/10/2025 | 81.960 |
| 30/9/2025 | 82.280 |
| 29/9/2025 | 82.310 |
| 26/9/2025 | 82.310 |
| 25/9/2025 | 82.270 |
| 24/9/2025 | 82.470 |
| 23/9/2025 | 82.510 |
| 22/9/2025 | 82.480 |
| 19/9/2025 | 82.470 |
| 18/9/2025 | 82.410 |
| 17/9/2025 | 82.330 |
| 16/9/2025 | 82.330 |
| 15/9/2025 | 82.350 |
| 12/9/2025 | 82.280 |
| 11/9/2025 | 82.320 |
| 10/9/2025 | 82.220 |
| 9/9/2025 | 82.160 |
| 8/9/2025 | 82.240 |
| 5/9/2025 | 82.170 |
| 4/9/2025 | 82.000 |
| 3/9/2025 | 81.900 |
| 2/9/2025 | 81.800 |
| 29/8/2025 | 82.320 |
| 28/8/2025 | 82.320 |
| 27/8/2025 | 82.300 |
| 26/8/2025 | 82.240 |
| 22/8/2025 | 82.090 |
| 21/8/2025 | 81.810 |
| 20/8/2025 | 81.910 |
| 19/8/2025 | 81.960 |
| 18/8/2025 | 81.980 |
| 15/8/2025 | 81.960 |
| 14/8/2025 | 81.990 |
| 13/8/2025 | 82.050 |
| 12/8/2025 | 81.910 |
| 11/8/2025 | 81.860 |
| 8/8/2025 | 81.870 |
| 7/8/2025 | 81.840 |
| 6/8/2025 | 81.880 |
| 5/8/2025 | 81.830 |
| 1/8/2025 | 81.650 |
| 31/7/2025 | 82.130 |
| 30/7/2025 | 82.100 |
| 29/7/2025 | 82.160 |
| 28/7/2025 | 82.160 |
| 25/7/2025 | 82.130 |
| 24/7/2025 | 82.100 |
| 23/7/2025 | 82.160 |
| 22/7/2025 | 82.080 |
| 21/7/2025 | 82.020 |
| 18/7/2025 | 81.900 |
| 17/7/2025 | 81.810 |
| 16/7/2025 | 81.680 |
| 15/7/2025 | 81.720 |
| 14/7/2025 | 81.780 |
| 11/7/2025 | 81.800 |
| 10/7/2025 | 81.920 |
| 9/7/2025 | 81.880 |
| 8/7/2025 | 81.810 |
| 7/7/2025 | 81.910 |
| 3/7/2025 | 81.920 |
| 2/7/2025 | 81.840 |
| 1/7/2025 | 81.780 |
| 30/6/2025 | 82.070 |
| 27/6/2025 | 81.980 |
| 26/6/2025 | 81.950 |
| 25/6/2025 | 81.840 |
| 24/6/2025 | 81.810 |
| 23/6/2025 | 81.600 |
| 20/6/2025 | 81.480 |
| 18/6/2025 | 81.410 |
| 17/6/2025 | 81.370 |
| 16/6/2025 | 81.420 |
| 13/6/2025 | 81.330 |
| 12/6/2025 | 81.440 |
| 11/6/2025 | 81.410 |
| 10/6/2025 | 81.290 |
| 9/6/2025 | 81.330 |
| 6/6/2025 | 81.370 |
| 5/6/2025 | 81.340 |
| 4/6/2025 | 81.300 |
| 3/6/2025 | 81.180 |
| 30/5/2025 | 81.410 |
| 29/5/2025 | 81.420 |
| 28/5/2025 | 81.300 |
| 27/5/2025 | 81.250 |
| 23/5/2025 | 80.930 |
| 22/5/2025 | 81.010 |
| 21/5/2025 | 81.080 |
| 20/5/2025 | 81.260 |
| 19/5/2025 | 81.210 |
| 16/5/2025 | 81.260 |
| 15/5/2025 | 81.190 |
| 14/5/2025 | 81.250 |
| 13/5/2025 | 81.280 |
| 12/5/2025 | 81.090 |
| 9/5/2025 | 80.620 |
| 8/5/2025 | 80.590 |
| 7/5/2025 | 80.520 |
| 6/5/2025 | 80.450 |
| 2/5/2025 | 80.450 |
| 1/5/2025 | 80.300 |
| 30/4/2025 | 80.600 |
| 29/4/2025 | 80.800 |
| 28/4/2025 | 80.760 |
| 25/4/2025 | 80.670 |
| 24/4/2025 | 80.460 |
| 23/4/2025 | 80.290 |
| 22/4/2025 | 79.720 |
| 17/4/2025 | 79.790 |
| 16/4/2025 | 79.530 |
| 15/4/2025 | 79.490 |
| 14/4/2025 | 79.320 |
| 11/4/2025 | 78.880 |
| 10/4/2025 | 78.830 |
| 9/4/2025 | 78.690 |
| 8/4/2025 | 78.710 |
| 7/4/2025 | 78.650 |
| 4/4/2025 | 79.480 |
| 3/4/2025 | 80.380 |
| 2/4/2025 | 81.220 |
| 31/3/2025 | 81.430 |
| 28/3/2025 | 81.560 |
| 27/3/2025 | 81.750 |
| 26/3/2025 | 81.890 |
| 25/3/2025 | 82.090 |
| 24/3/2025 | 82.080 |
| 21/3/2025 | 81.950 |
| 20/3/2025 | 81.980 |
| 19/3/2025 | 81.900 |
| 18/3/2025 | 81.710 |
| 14/3/2025 | 81.640 |
| 13/3/2025 | 81.470 |
| 12/3/2025 | 81.810 |
| 11/3/2025 | 81.820 |
| 10/3/2025 | 82.030 |
| 7/3/2025 | 82.230 |
| 6/3/2025 | 82.220 |
| 5/3/2025 | 82.410 |
| 4/3/2025 | 82.350 |
| 3/3/2025 | 82.500 |
| 28/2/2025 | 82.890 |
| 27/2/2025 | 82.900 |
| 26/2/2025 | 82.930 |
| 25/2/2025 | 82.820 |
| 24/2/2025 | 82.750 |
| 21/2/2025 | 82.720 |
| 20/2/2025 | 82.690 |
| 19/2/2025 | 82.530 |
| 18/2/2025 | 82.580 |
| 14/2/2025 | 82.590 |
| 13/2/2025 | 82.430 |
| 12/2/2025 | 82.250 |
| 11/2/2025 | 82.380 |
| 10/2/2025 | 82.390 |
| 7/2/2025 | 82.390 |
| 6/2/2025 | 82.490 |
| 5/2/2025 | 82.460 |
| 4/2/2025 | 82.300 |
| 31/1/2025 | 82.690 |
| 30/1/2025 | 82.690 |
| 29/1/2025 | 82.590 |
| 28/1/2025 | 82.570 |
| 27/1/2025 | 82.540 |
| 24/1/2025 | 82.580 |
| 23/1/2025 | 82.530 |
| 22/1/2025 | 82.580 |
| 21/1/2025 | 82.560 |
| 17/1/2025 | 82.340 |
| 16/1/2025 | 82.190 |
| 15/1/2025 | 82.120 |
| 14/1/2025 | 81.720 |
| 13/1/2025 | 81.610 |
| 10/1/2025 | 81.750 |
| 8/1/2025 | 81.850 |
| 7/1/2025 | 81.930 |
| 6/1/2025 | 82.050 |
| 3/1/2025 | 81.960 |
| 2/1/2025 | 81.870 |
| 31/12/2024 | 82.160 |
| 24/12/2024 | 82.210 |
| 23/12/2024 | 82.130 |
| 20/12/2024 | 82.160 |
| 19/12/2024 | 82.010 |
| 18/12/2024 | 82.350 |
| 17/12/2024 | 82.590 |
| 16/12/2024 | 82.690 |
| 13/12/2024 | 82.680 |
| 12/12/2024 | 82.800 |
| 11/12/2024 | 82.910 |
| 10/12/2024 | 82.940 |
| 9/12/2024 | 82.990 |
| 6/12/2024 | 83.020 |
| 4/12/2024 | 82.930 |
| 2/12/2024 | 82.720 |
| 29/11/2024 | 83.020 |
| 27/11/2024 | 82.920 |
| 26/11/2024 | 82.860 |
| 25/11/2024 | 82.850 |
| 22/11/2024 | 82.650 |
| 21/11/2024 | 82.600 |
| 20/11/2024 | 82.530 |
| 19/11/2024 | 82.530 |
| 18/11/2024 | 82.490 |
| 15/11/2024 | 82.460 |
| 14/11/2024 | 82.550 |
| 13/11/2024 | 82.570 |
| 12/11/2024 | 82.620 |
| 11/11/2024 | 82.820 |
| 8/11/2024 | 82.800 |
| 7/11/2024 | 82.620 |
| 6/11/2024 | 82.500 |
| 5/11/2024 | 82.390 |
| 4/11/2024 | 82.380 |
| 1/11/2024 | 82.300 |
| 31/10/2024 | 82.670 |
| 30/10/2024 | 82.800 |
| 29/10/2024 | 82.760 |
| 25/10/2024 | 82.720 |
| 24/10/2024 | 82.690 |
| 23/10/2024 | 82.670 |
| 22/10/2024 | 82.800 |
| 21/10/2024 | 82.920 |
| 18/10/2024 | 83.050 |
| 17/10/2024 | 83.000 |
| 15/10/2024 | 82.940 |
| 14/10/2024 | 82.810 |
| 10/10/2024 | 82.720 |
| 9/10/2024 | 82.760 |
| 8/10/2024 | 82.740 |
| 7/10/2024 | 82.790 |
| 4/10/2024 | 82.960 |
| 2/10/2024 | 83.060 |
| 1/10/2024 | 83.090 |
| 30/9/2024 | 83.410 |
| 27/9/2024 | 83.420 |
| 26/9/2024 | 83.370 |
| 25/9/2024 | 83.390 |
| 24/9/2024 | 83.440 |
| 23/9/2024 | 83.430 |
| 20/9/2024 | 83.400 |
| 19/9/2024 | 83.420 |
| 18/9/2024 | 83.200 |
| 17/9/2024 | 83.160 |
| 16/9/2024 | 83.050 |
| 13/9/2024 | 82.910 |
| 12/9/2024 | 82.810 |
| 11/9/2024 | 82.790 |
| 10/9/2024 | 82.820 |
| 9/9/2024 | 82.880 |
| 6/9/2024 | 82.820 |
| 5/9/2024 | 82.810 |
| 4/9/2024 | 82.690 |
| 3/9/2024 | 82.570 |
| 30/8/2024 | 83.000 |
| 28/8/2024 | 83.030 |
| 23/8/2024 | 83.050 |
| 22/8/2024 | 82.820 |
| 21/8/2024 | 82.880 |
| 20/8/2024 | 82.790 |
| 19/8/2024 | 82.740 |
| 16/8/2024 | 82.610 |
| 15/8/2024 | 82.440 |
| 14/8/2024 | 82.370 |
| 13/8/2024 | 82.220 |
| 12/8/2024 | 82.120 |
| 9/8/2024 | 82.090 |
| 8/8/2024 | 82.030 |
| 7/8/2024 | 82.050 |
| 6/8/2024 | 81.950 |
| 2/8/2024 | 82.190 |
| 1/8/2024 | 82.340 |
| 31/7/2024 | 82.640 |
| 30/7/2024 | 82.480 |
| 29/7/2024 | 82.510 |
| 26/7/2024 | 82.500 |
| 25/7/2024 | 82.330 |
| 24/7/2024 | 82.290 |
| 23/7/2024 | 82.340 |
| 22/7/2024 | 82.310 |
| 19/7/2024 | 82.260 |
| 18/7/2024 | 82.290 |
| 17/7/2024 | 82.330 |
| 16/7/2024 | 82.320 |
| 15/7/2024 | 82.170 |
| 12/7/2024 | 82.170 |
| 11/7/2024 | 82.070 |
| 10/7/2024 | 81.850 |
| 9/7/2024 | 81.770 |
| 8/7/2024 | 81.820 |
| 5/7/2024 | 81.740 |
| 3/7/2024 | 81.560 |
| 2/7/2024 | 81.450 |
| 1/7/2024 | 81.400 |
| 27/6/2024 | 81.790 |
| 26/6/2024 | 81.790 |
| 25/6/2024 | 81.900 |
| 24/6/2024 | 81.900 |
| 21/6/2024 | 81.840 |
| 20/6/2024 | 81.810 |
| 18/6/2024 | 81.830 |
| 17/6/2024 | 81.700 |
| 14/6/2024 | 81.760 |
| 13/6/2024 | 81.920 |
| 12/6/2024 | 81.940 |
| 11/6/2024 | 81.660 |
| 10/6/2024 | 81.660 |
| 7/6/2024 | 81.710 |
| 6/6/2024 | 81.850 |
| 5/6/2024 | 81.830 |
| 4/6/2024 | 81.730 |
| 31/5/2024 | 81.880 |
| 30/5/2024 | 81.770 |
| 29/5/2024 | 81.730 |
| 28/5/2024 | 81.930 |
| 24/5/2024 | 81.940 |
| 23/5/2024 | 81.940 |
| 22/5/2024 | 82.040 |
| 21/5/2024 | 82.100 |
| 20/5/2024 | 82.070 |
| 17/5/2024 | 82.050 |
| 16/5/2024 | 82.070 |
| 15/5/2024 | 81.990 |
| 14/5/2024 | 81.760 |
| 13/5/2024 | 81.720 |
| 10/5/2024 | 81.720 |
| 9/5/2024 | 81.690 |
| 8/5/2024 | 81.670 |
| 7/5/2024 | 81.710 |
| 3/5/2024 | 81.550 |
| 2/5/2024 | 81.250 |
| 1/5/2024 | 81.040 |
| 30/4/2024 | 81.420 |
| 29/4/2024 | 81.530 |
| 26/4/2024 | 81.440 |
| 25/4/2024 | 81.240 |
| 24/4/2024 | 81.420 |
| 23/4/2024 | 81.430 |
| 22/4/2024 | 81.160 |
| 19/4/2024 | 80.960 |
| 18/4/2024 | 80.890 |
| 17/4/2024 | 80.900 |
| 16/4/2024 | 80.810 |
| 15/4/2024 | 81.170 |
| 12/4/2024 | 81.350 |
| 11/4/2024 | 81.390 |
| 10/4/2024 | 81.540 |
| 9/4/2024 | 81.850 |
| 8/4/2024 | 81.730 |
| 5/4/2024 | 81.760 |
| 4/4/2024 | 81.820 |
| 3/4/2024 | 81.730 |
| 2/4/2024 | 81.660 |
| 28/3/2024 | 82.430 |
| 27/3/2024 | 82.400 |
| 26/3/2024 | 82.360 |
| 25/3/2024 | 82.370 |
| 22/3/2024 | 82.400 |
| 21/3/2024 | 82.420 |
| 20/3/2024 | 82.320 |
| 19/3/2024 | 82.210 |
| 15/3/2024 | 82.080 |
| 14/3/2024 | 82.100 |
| 13/3/2024 | 82.310 |
| 12/3/2024 | 82.270 |
| 11/3/2024 | 82.250 |
| 8/3/2024 | 82.290 |
| 7/3/2024 | 82.160 |
| 6/3/2024 | 82.100 |
| 5/3/2024 | 82.020 |
| 4/3/2024 | 81.990 |
| 1/3/2024 | 81.980 |
| 29/2/2024 | 82.260 |
| 28/2/2024 | 82.240 |
| 27/2/2024 | 82.310 |
| 26/2/2024 | 82.300 |
| 23/2/2024 | 82.260 |
| 22/2/2024 | 82.060 |
| 21/2/2024 | 81.850 |
| 20/2/2024 | 81.910 |
| 16/2/2024 | 81.830 |
| 15/2/2024 | 81.820 |
| 14/2/2024 | 81.770 |
| 13/2/2024 | 81.680 |
| 12/2/2024 | 81.970 |
| 9/2/2024 | 81.920 |
| 8/2/2024 | 81.870 |
| 7/2/2024 | 81.900 |
| 6/2/2024 | 81.880 |
| 2/2/2024 | 82.050 |
| 1/2/2024 | 82.160 |
| 31/1/2024 | 82.450 |
| 30/1/2024 | 82.480 |
| 29/1/2024 | 82.510 |
| 26/1/2024 | 82.400 |
| 25/1/2024 | 82.270 |
| 24/1/2024 | 82.170 |
| 23/1/2024 | 82.100 |
| 22/1/2024 | 82.110 |
| 19/1/2024 | 81.960 |
| 18/1/2024 | 81.830 |
| 17/1/2024 | 81.790 |
| 16/1/2024 | 82.000 |
| 12/1/2024 | 82.130 |
| 11/1/2024 | 82.020 |
| 10/1/2024 | 81.910 |
| 9/1/2024 | 81.700 |
| 8/1/2024 | 81.610 |
| 5/1/2024 | 81.490 |
| 4/1/2024 | 81.550 |
| 3/1/2024 | 81.590 |
| 2/1/2024 | 81.850 |
| 29/12/2023 | 82.510 |
| 28/12/2023 | 82.550 |
| 22/12/2023 | 82.450 |
| 21/12/2023 | 82.330 |
| 20/12/2023 | 82.270 |
| 19/12/2023 | 82.090 |
| 18/12/2023 | 81.940 |
| 15/12/2023 | 81.960 |
| 14/12/2023 | 81.970 |
| 13/12/2023 | 81.120 |
| 12/12/2023 | 80.750 |
| 11/12/2023 | 80.610 |
| 8/12/2023 | 80.660 |
| 7/12/2023 | 80.720 |
| 6/12/2023 | 80.720 |
| 5/12/2023 | 80.620 |
| 4/12/2023 | 80.470 |
| 1/12/2023 | 80.420 |
| 30/11/2023 | 80.490 |
| 29/11/2023 | 80.450 |
| 28/11/2023 | 80.090 |
| 27/11/2023 | 79.890 |
| 24/11/2023 | 79.740 |
| 22/11/2023 | 79.690 |
| 21/11/2023 | 79.610 |
| 20/11/2023 | 79.580 |
| 17/11/2023 | 79.470 |
| 16/11/2023 | 79.410 |
| 15/11/2023 | 79.410 |
| 14/11/2023 | 79.350 |
| 13/11/2023 | 78.790 |
| 10/11/2023 | 78.800 |
| 9/11/2023 | 78.770 |
| 8/11/2023 | 78.850 |
| 7/11/2023 | 78.810 |
| 6/11/2023 | 78.850 |
| 3/11/2023 | 78.810 |
| 2/11/2023 | 78.370 |
| 1/11/2023 | 77.660 |
| 31/10/2023 | 77.970 |
| 27/10/2023 | 77.980 |
| 26/10/2023 | 77.930 |
| 25/10/2023 | 78.000 |
| 24/10/2023 | 78.110 |
| 23/10/2023 | 77.840 |
| 20/10/2023 | 77.750 |
| 19/10/2023 | 77.810 |
| 18/10/2023 | 78.040 |
| 17/10/2023 | 78.280 |
| 16/10/2023 | 78.520 |
| 13/10/2023 | 78.620 |
| 12/10/2023 | 78.590 |
| 11/10/2023 | 78.820 |
| 10/10/2023 | 78.690 |
| 9/10/2023 | 78.200 |
| 6/10/2023 | 78.160 |
| 5/10/2023 | 78.200 |
| 4/10/2023 | 78.210 |
| 3/10/2023 | 78.290 |
| 2/10/2023 | 78.780 |
| 29/9/2023 | 79.520 |
| 28/9/2023 | 79.370 |
| 27/9/2023 | 79.400 |
| 26/9/2023 | 79.510 |
| 25/9/2023 | 79.690 |
| 22/9/2023 | 79.920 |
| 21/9/2023 | 79.830 |
| 20/9/2023 | 80.210 |
| 19/9/2023 | 80.140 |
| 18/9/2023 | 80.180 |
| 15/9/2023 | 80.240 |
| 14/9/2023 | 80.280 |
| 13/9/2023 | 80.190 |
| 12/9/2023 | 80.140 |
| 11/9/2023 | 80.140 |
| 8/9/2023 | 80.090 |
| 7/9/2023 | 80.060 |
| 6/9/2023 | 80.020 |
| 5/9/2023 | 80.180 |
| 1/9/2023 | 80.350 |
| 31/8/2023 | 80.720 |
| 30/8/2023 | 80.670 |
| 29/8/2023 | 80.520 |
| 25/8/2023 | 80.150 |
| 24/8/2023 | 80.140 |
| 23/8/2023 | 80.200 |
| 22/8/2023 | 79.890 |
| 21/8/2023 | 79.720 |
| 18/8/2023 | 79.960 |
| 17/8/2023 | 80.030 |
| 16/8/2023 | 80.270 |
| 15/8/2023 | 80.300 |
| 14/8/2023 | 80.430 |
| 11/8/2023 | 80.490 |
| 10/8/2023 | 80.550 |
| 9/8/2023 | 80.510 |
| 8/8/2023 | 80.400 |
| 4/8/2023 | 80.370 |
| 3/8/2023 | 80.140 |
| 2/8/2023 | 80.360 |
| 1/8/2023 | 80.580 |
| 31/7/2023 | 81.090 |
| 28/7/2023 | 81.010 |
| 27/7/2023 | 80.970 |
| 26/7/2023 | 80.920 |
| 25/7/2023 | 80.890 |
| 24/7/2023 | 80.930 |
| 21/7/2023 | 80.870 |
| 20/7/2023 | 80.800 |
| 19/7/2023 | 81.020 |
| 18/7/2023 | 80.850 |
| 17/7/2023 | 80.680 |
| 14/7/2023 | 80.800 |
| 13/7/2023 | 80.850 |
| 12/7/2023 | 80.500 |
| 11/7/2023 | 79.990 |
| 10/7/2023 | 79.850 |
| 7/7/2023 | 79.790 |
| 6/7/2023 | 79.730 |
| 5/7/2023 | 80.150 |
| 3/7/2023 | 80.240 |
| 30/6/2023 | 80.530 |
| 29/6/2023 | 80.330 |
| 28/6/2023 | 80.390 |
| 27/6/2023 | 80.210 |
| 26/6/2023 | 80.140 |
| 23/6/2023 | 80.160 |
| 22/6/2023 | 80.240 |
| 21/6/2023 | 80.400 |
| 20/6/2023 | 80.600 |
| 16/6/2023 | 80.700 |
| 15/6/2023 | 80.670 |
| 14/6/2023 | 80.570 |
| 13/6/2023 | 80.540 |
| 12/6/2023 | 80.470 |
| 9/6/2023 | 80.390 |
| 8/6/2023 | 80.320 |
| 7/6/2023 | 80.190 |
| 6/6/2023 | 80.190 |
| 2/6/2023 | 80.100 |
| 1/6/2023 | 79.760 |
| 31/5/2023 | 79.910 |
| 30/5/2023 | 79.880 |
| 26/5/2023 | 79.600 |
| 25/5/2023 | 79.550 |
| 24/5/2023 | 79.690 |
| 23/5/2023 | 79.930 |
| 22/5/2023 | 80.030 |
| 19/5/2023 | 79.980 |
| 18/5/2023 | 79.910 |
| 17/5/2023 | 80.050 |
| 16/5/2023 | 80.110 |
| 15/5/2023 | 80.270 |
| 12/5/2023 | 80.350 |
| 11/5/2023 | 80.380 |
| 10/5/2023 | 80.420 |
| 9/5/2023 | 80.300 |
| 5/5/2023 | 80.510 |
| 4/5/2023 | 80.370 |
| 3/5/2023 | 80.650 |
| 2/5/2023 | 80.610 |
| 28/4/2023 | 81.210 |
| 27/4/2023 | 81.010 |
| 26/4/2023 | 81.000 |
| 25/4/2023 | 81.070 |
| 24/4/2023 | 81.120 |
| 21/4/2023 | 81.020 |
| 20/4/2023 | 80.970 |
| 19/4/2023 | 81.180 |
| 18/4/2023 | 81.320 |
| 17/4/2023 | 81.190 |
| 14/4/2023 | 81.340 |
| 13/4/2023 | 81.370 |
| 12/4/2023 | 81.220 |
| 11/4/2023 | 81.050 |
| 6/4/2023 | 81.000 |
| 5/4/2023 | 81.000 |
| 4/4/2023 | 81.150 |
| 3/4/2023 | 81.160 |
| 31/3/2023 | 81.320 |
| 30/3/2023 | 80.840 |
| 29/3/2023 | 80.610 |
| 28/3/2023 | 80.290 |
| 27/3/2023 | 80.330 |
| 24/3/2023 | 80.250 |
| 23/3/2023 | 80.500 |
| 22/3/2023 | 80.510 |
| 21/3/2023 | 80.250 |
| 20/3/2023 | 79.780 |
| 16/3/2023 | 80.150 |
| 15/3/2023 | 79.940 |
| 14/3/2023 | 80.450 |
| 13/3/2023 | 80.250 |
| 10/3/2023 | 80.570 |
| 9/3/2023 | 80.770 |
| 8/3/2023 | 80.890 |
| 7/3/2023 | 81.470 |
| 6/3/2023 | 81.280 |
| 3/3/2023 | 81.010 |
| 2/3/2023 | 80.640 |
| 1/3/2023 | 80.840 |
| 28/2/2023 | 81.300 |
| 27/2/2023 | 81.280 |
| 24/2/2023 | 81.090 |
| 23/2/2023 | 81.260 |
| 22/2/2023 | 81.010 |
| 21/2/2023 | 80.950 |
| 17/2/2023 | 81.440 |
| 16/2/2023 | 81.670 |
| 15/2/2023 | 81.770 |
| 14/2/2023 | 81.790 |
| 13/2/2023 | 81.880 |
| 10/2/2023 | 81.860 |
| 9/2/2023 | 82.250 |
| 8/2/2023 | 82.360 |
| 7/2/2023 | 82.350 |
| 3/2/2023 | 82.760 |
| 2/2/2023 | 82.910 |
| 1/2/2023 | 82.130 |
| 31/1/2023 | 82.330 |
| 30/1/2023 | 82.230 |
| 27/1/2023 | 82.390 |
| 26/1/2023 | 82.320 |
| 25/1/2023 | 82.170 |
| 24/1/2023 | 82.180 |
| 23/1/2023 | 82.130 |
| 20/1/2023 | 82.090 |
| 19/1/2023 | 82.160 |
| 18/1/2023 | 82.990 |
| 17/1/2023 | 82.260 |
| 13/1/2023 | 82.160 |
| 12/1/2023 | 82.020 |
| 11/1/2023 | 81.670 |
| 10/1/2023 | 81.370 |
| 9/1/2023 | 81.340 |
| 6/1/2023 | 80.920 |
| 5/1/2023 | 80.260 |
| 4/1/2023 | 80.330 |
| 3/1/2023 | 79.920 |
| 30/12/2022 | 79.970 |
| 29/12/2022 | 79.950 |
| 23/12/2022 | 80.440 |
| 22/12/2022 | 80.420 |
| 21/12/2022 | 80.500 |
| 20/12/2022 | 80.290 |
| 19/12/2022 | 80.550 |
| 16/12/2022 | 80.760 |
| 15/12/2022 | 81.220 |
| 14/12/2022 | 81.540 |
| 13/12/2022 | 81.550 |
| 12/12/2022 | 81.120 |
| 9/12/2022 | 81.070 |
| 8/12/2022 | 80.980 |
| 7/12/2022 | 80.910 |
| 6/12/2022 | 81.030 |
| 5/12/2022 | 81.170 |
| 2/12/2022 | 81.240 |
| 1/12/2022 | 81.160 |
| 30/11/2022 | 81.030 |
| 29/11/2022 | 80.820 |
| 28/11/2022 | 80.920 |
| 25/11/2022 | 81.110 |
| 23/11/2022 | 80.990 |
| 22/11/2022 | 80.690 |
| 21/11/2022 | 80.440 |
| 18/11/2022 | 80.470 |
| 17/11/2022 | 80.420 |
| 16/11/2022 | 80.730 |
| 15/11/2022 | 80.800 |
| 14/11/2022 | 80.460 |
| 11/11/2022 | 80.330 |
| 10/11/2022 | 80.160 |
| 9/11/2022 | 79.190 |
| 8/11/2022 | 79.540 |
| 7/11/2022 | 79.440 |
| 4/11/2022 | 79.320 |
| 3/11/2022 | 79.140 |
| 2/11/2022 | 79.760 |
| 1/11/2022 | 79.800 |
| 28/10/2022 | 80.390 |
| 27/10/2022 | 80.020 |
| 26/10/2022 | 79.750 |
| 25/10/2022 | 79.370 |
| 24/10/2022 | 79.020 |
| 21/10/2022 | 78.850 |
| 20/10/2022 | 79.050 |
| 19/10/2022 | 79.290 |
| 18/10/2022 | 79.520 |
| 17/10/2022 | 79.230 |
| 14/10/2022 | 78.920 |
| 13/10/2022 | 78.760 |
| 12/10/2022 | 78.920 |
| 11/10/2022 | 79.020 |
| 10/10/2022 | 79.480 |
| 7/10/2022 | 79.560 |
| 6/10/2022 | 79.840 |
| 5/10/2022 | 79.820 |
| 4/10/2022 | 79.900 |
| 3/10/2022 | 79.040 |
| 30/9/2022 | 79.320 |
| 29/9/2022 | 79.270 |
| 28/9/2022 | 79.630 |
| 27/9/2022 | 79.680 |
| 26/9/2022 | 79.920 |
| 23/9/2022 | 80.660 |
| 22/9/2022 | 81.180 |
| 21/9/2022 | 81.690 |
| 20/9/2022 | 81.680 |
| 16/9/2022 | 81.780 |
| 15/9/2022 | 82.150 |
| 14/9/2022 | 82.410 |
| 13/9/2022 | 82.570 |
| 12/9/2022 | 83.250 |
| 9/9/2022 | 83.000 |
| 8/9/2022 | 82.520 |
| 7/9/2022 | 82.200 |
| 6/9/2022 | 82.060 |
| 2/9/2022 | 82.180 |
| 1/9/2022 | 81.890 |
| 31/8/2022 | 82.970 |
| 30/8/2022 | 83.370 |
| 26/8/2022 | 84.240 |
| 25/8/2022 | 84.420 |
| 24/8/2022 | 84.270 |
| 23/8/2022 | 84.280 |
| 22/8/2022 | 84.430 |
| 19/8/2022 | 85.030 |
| 18/8/2022 | 85.400 |
| 17/8/2022 | 85.480 |
| 16/8/2022 | 85.910 |
| 15/8/2022 | 85.970 |
| 12/8/2022 | 85.870 |
| 11/8/2022 | 85.760 |
| 10/8/2022 | 85.500 |
| 9/8/2022 | 84.960 |
| 8/8/2022 | 85.230 |
| 5/8/2022 | 84.940 |
| 4/8/2022 | 85.020 |
| 3/8/2022 | 84.630 |
| 2/8/2022 | 84.420 |
| 29/7/2022 | 84.530 |
| 28/7/2022 | 83.960 |
| 27/7/2022 | 83.500 |
| 26/7/2022 | 83.210 |
| 25/7/2022 | 83.470 |
| 22/7/2022 | 83.290 |
| 21/7/2022 | 82.820 |
| 20/7/2022 | 82.490 |
| 19/7/2022 | 81.790 |
| 18/7/2022 | 81.500 |
| 15/7/2022 | 81.080 |
| 14/7/2022 | 80.750 |
| 13/7/2022 | 81.170 |
| 12/7/2022 | 81.180 |
| 11/7/2022 | 81.200 |
| 8/7/2022 | 81.140 |
| 7/7/2022 | 80.880 |
| 6/7/2022 | 80.440 |
| 5/7/2022 | 80.460 |
| 1/7/2022 | 80.610 |
| 30/6/2022 | 81.280 |
| 29/6/2022 | 81.840 |
| 28/6/2022 | 82.110 |
| 27/6/2022 | 82.980 |
| 24/6/2022 | 83.130 |
| 23/6/2022 | 82.800 |
| 22/6/2022 | 82.950 |
| 21/6/2022 | 83.280 |
| 17/6/2022 | 83.190 |
| 16/6/2022 | 83.170 |
| 15/6/2022 | 84.040 |
| 14/6/2022 | 83.640 |
| 13/6/2022 | 83.810 |
| 10/6/2022 | 85.830 |
| 9/6/2022 | 86.590 |
| 8/6/2022 | 86.970 |
| 7/6/2022 | 87.090 |
| 1/6/2022 | 87.540 |
| 31/5/2022 | 88.190 |
| 27/5/2022 | 88.170 |
| 26/5/2022 | 87.670 |
| 25/5/2022 | 86.710 |
| 24/5/2022 | 86.170 |
| 23/5/2022 | 86.110 |
| 20/5/2022 | 86.050 |
| 19/5/2022 | 86.020 |
| 18/5/2022 | 86.160 |
| 17/5/2022 | 86.880 |
| 16/5/2022 | 86.820 |
| 13/5/2022 | 86.870 |
| 12/5/2022 | 86.680 |
| 11/5/2022 | 87.150 |
| 10/5/2022 | 87.150 |
| 9/5/2022 | 87.140 |
| 6/5/2022 | 88.010 |
| 5/5/2022 | 88.690 |
| 4/5/2022 | 88.950 |
| 3/5/2022 | 88.950 |
| 29/4/2022 | 89.920 |
| 28/4/2022 | 90.430 |
| 27/4/2022 | 90.420 |
| 26/4/2022 | 90.720 |
| 25/4/2022 | 90.630 |
| 22/4/2022 | 90.840 |
| 21/4/2022 | 91.190 |
| 20/4/2022 | 91.300 |
| 19/4/2022 | 91.190 |
| 14/4/2022 | 91.490 |
| 13/4/2022 | 91.520 |
| 12/4/2022 | 91.380 |
| 11/4/2022 | 91.220 |
| 8/4/2022 | 91.750 |
| 7/4/2022 | 91.910 |
| 6/4/2022 | 92.070 |
| 5/4/2022 | 92.620 |
| 4/4/2022 | 92.820 |
| 1/4/2022 | 92.620 |
| 31/3/2022 | 93.520 |
| 30/3/2022 | 93.470 |
| 29/3/2022 | 93.220 |
| 28/3/2022 | 92.620 |
| 25/3/2022 | 92.690 |
| 24/3/2022 | 92.730 |
| 23/3/2022 | 92.670 |
| 22/3/2022 | 92.600 |
| 21/3/2022 | 92.740 |
| 16/3/2022 | 92.100 |
| 15/3/2022 | 91.480 |
| 14/3/2022 | 91.530 |
| 11/3/2022 | 92.250 |
| 10/3/2022 | 92.450 |
| 9/3/2022 | 92.740 |
| 8/3/2022 | 92.480 |
| 7/3/2022 | 92.810 |
| 4/3/2022 | 93.470 |
| 3/3/2022 | 93.840 |
| 2/3/2022 | 93.860 |
| 1/3/2022 | 93.830 |
| 28/2/2022 | 94.540 |
| 25/2/2022 | 94.410 |
| 24/2/2022 | 93.580 |
| 23/2/2022 | 94.110 |
| 22/2/2022 | 94.100 |
| 18/2/2022 | 94.260 |
| 17/2/2022 | 94.320 |
| 16/2/2022 | 94.390 |
| 15/2/2022 | 94.280 |
| 14/2/2022 | 94.020 |
| 11/2/2022 | 94.490 |
| 10/2/2022 | 94.980 |
| 9/2/2022 | 95.450 |
| 8/2/2022 | 95.110 |
| 7/2/2022 | 95.030 |
| 4/2/2022 | 95.210 |
| 3/2/2022 | 95.820 |
| 2/2/2022 | 96.230 |
| 1/2/2022 | 95.990 |
| 31/1/2022 | 96.430 |
| 28/1/2022 | 96.450 |
| 27/1/2022 | 96.830 |
| 26/1/2022 | 97.260 |
| 25/1/2022 | 97.080 |
| 24/1/2022 | 97.120 |
| 21/1/2022 | 97.500 |
| 20/1/2022 | 97.790 |
| 19/1/2022 | 97.870 |
| 18/1/2022 | 97.800 |
| 14/1/2022 | 98.110 |
| 13/1/2022 | 98.230 |
| 12/1/2022 | 98.280 |
| 11/1/2022 | 98.040 |
| 10/1/2022 | 97.740 |
| 5/1/2022 | 98.300 |
| 4/1/2022 | 98.400 |
| 31/12/2021 | 99.250 |
| 30/12/2021 | 99.240 |
| 23/12/2021 | 98.910 |
| 22/12/2021 | 98.710 |
| 21/12/2021 | 98.530 |
| 20/12/2021 | 98.240 |
| 17/12/2021 | 98.390 |
| 16/12/2021 | 98.460 |
| 15/12/2021 | 98.300 |
| 14/12/2021 | 98.260 |
| 13/12/2021 | 98.290 |
| 10/12/2021 | 98.260 |
| 9/12/2021 | 98.260 |
| 8/12/2021 | 98.260 |
| 7/12/2021 | 98.260 |
| 6/12/2021 | 97.770 |
| 3/12/2021 | 97.530 |
| 2/12/2021 | 97.350 |
| 1/12/2021 | 97.300 |
| 30/11/2021 | 97.960 |
| 29/11/2021 | 98.140 |
| 26/11/2021 | 97.870 |
| 24/11/2021 | 98.530 |
| 23/11/2021 | 98.690 |
| 22/11/2021 | 99.000 |
| 19/11/2021 | 99.070 |
| 18/11/2021 | 99.120 |
| 17/11/2021 | 99.080 |
| 16/11/2021 | 99.120 |
| 15/11/2021 | 99.160 |
| 12/11/2021 | 99.310 |
| 11/11/2021 | 99.430 |
| 10/11/2021 | 99.420 |
| 9/11/2021 | 99.630 |
| 8/11/2021 | 99.580 |
| 5/11/2021 | 99.490 |
| 4/11/2021 | 99.120 |
| 3/11/2021 | 98.800 |
| 2/11/2021 | 98.820 |
| 1/11/2021 | 98.800 |
| 29/10/2021 | 99.630 |
| 28/10/2021 | 99.680 |
| 27/10/2021 | 99.660 |
| 26/10/2021 | 99.610 |
| 22/10/2021 | 99.600 |
| 21/10/2021 | 99.660 |
| 20/10/2021 | 99.700 |
| 19/10/2021 | 99.660 |
| 18/10/2021 | 99.560 |
| 15/10/2021 | 99.640 |
| 14/10/2021 | 99.550 |
| 13/10/2021 | 99.150 |
| 12/10/2021 | 99.160 |
| 11/10/2021 | 99.410 |
| 8/10/2021 | 99.490 |
| 7/10/2021 | 99.650 |
| 6/10/2021 | 99.510 |
| 5/10/2021 | 99.820 |
| 4/10/2021 | 99.810 |
| 1/10/2021 | 99.920 |
| 30/9/2021 | 100.730 |
| 29/9/2021 | 100.770 |
| 28/9/2021 | 100.620 |
| 27/9/2021 | 100.820 |
| 24/9/2021 | 100.800 |
| 23/9/2021 | 100.810 |
| 22/9/2021 | 100.760 |
| 21/9/2021 | 100.550 |
| 20/9/2021 | 100.450 |
| 17/9/2021 | 100.810 |
| 16/9/2021 | 100.840 |
| 15/9/2021 | 100.780 |
| 14/9/2021 | 100.690 |
| 13/9/2021 | 100.600 |
| 10/9/2021 | 100.520 |
| 9/9/2021 | 100.500 |
| 8/9/2021 | 100.390 |
| 7/9/2021 | 100.390 |
| 3/9/2021 | 100.400 |
| 2/9/2021 | 100.340 |
| 1/9/2021 | 100.200 |
| 31/8/2021 | 100.950 |
| 27/8/2021 | 100.780 |
| 26/8/2021 | 100.550 |
| 25/8/2021 | 100.480 |
| 24/8/2021 | 100.410 |
| 23/8/2021 | 100.200 |
| 20/8/2021 | 100.000 |
| 19/8/2021 | 99.920 |
| 18/8/2021 | 100.070 |
| 17/8/2021 | 100.020 |
| 16/8/2021 | 100.060 |
| 13/8/2021 | 100.110 |
| 12/8/2021 | 100.030 |
| 11/8/2021 | 99.990 |
| 10/8/2021 | 100.080 |
| 9/8/2021 | 100.030 |
| 6/8/2021 | 100.170 |
| 5/8/2021 | 100.140 |
| 4/8/2021 | 100.090 |
| 3/8/2021 | 100.200 |
| 30/7/2021 | 101.130 |
| 29/7/2021 | 101.120 |
| 28/7/2021 | 100.950 |
| 27/7/2021 | 100.910 |
| 26/7/2021 | 101.060 |
| 23/7/2021 | 101.040 |
| 22/7/2021 | 100.970 |
| 21/7/2021 | 100.840 |
| 20/7/2021 | 100.620 |
| 19/7/2021 | 100.490 |
| 16/7/2021 | 101.000 |
| 15/7/2021 | 101.060 |
| 14/7/2021 | 101.160 |
| 13/7/2021 | 101.190 |
| 12/7/2021 | 101.230 |
| 9/7/2021 | 101.160 |
| 8/7/2021 | 101.120 |
| 7/7/2021 | 101.250 |
| 6/7/2021 | 101.170 |
| 2/7/2021 | 101.080 |
| 1/7/2021 | 100.970 |
| 30/6/2021 | 101.710 |
| 29/6/2021 | 101.600 |
| 28/6/2021 | 101.520 |
| 25/6/2021 | 101.460 |
| 24/6/2021 | 101.340 |
| 23/6/2021 | 101.200 |
| 22/6/2021 | 101.110 |
| 21/6/2021 | 101.110 |
| 18/6/2021 | 101.040 |
| 17/6/2021 | 101.060 |
| 16/6/2021 | 101.190 |
| 15/6/2021 | 101.220 |
| 14/6/2021 | 101.160 |
| 11/6/2021 | 101.130 |
| 10/6/2021 | 101.010 |
| 9/6/2021 | 100.940 |
| 8/6/2021 | 100.790 |
| 4/6/2021 | 100.640 |
| 3/6/2021 | 100.510 |
| 2/6/2021 | 100.440 |
| 1/6/2021 | 100.300 |
| 28/5/2021 | 101.000 |
| 27/5/2021 | 100.960 |
| 26/5/2021 | 100.830 |
| 25/5/2021 | 100.780 |
| 24/5/2021 | 100.740 |
| 21/5/2021 | 100.710 |
| 20/5/2021 | 100.570 |
| 19/5/2021 | 100.480 |
| 18/5/2021 | 100.720 |
| 17/5/2021 | 100.730 |