ISIN
IE00BFM0NC50
High Yield
NAV
SGD Hedged Monthly 78.320
As of 16/6/2025
Objective
The Barings Global High Yield Bond Fund (“the Fund”) seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund will invest principally in a portfolio of high yield (i.e. sub-investment grade) fixed and floating rate corporate debt instruments, focusing primarily on North American and European high yield instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation.
Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/4/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
12/6/2019
Valuation Date | NAV |
---|---|
13/6/2025 | 78.240 |
12/6/2025 | 78.340 |
11/6/2025 | 78.310 |
10/6/2025 | 78.190 |
9/6/2025 | 78.220 |
6/6/2025 | 78.250 |
5/6/2025 | 78.220 |
4/6/2025 | 78.180 |
3/6/2025 | 78.050 |
30/5/2025 | 78.330 |
29/5/2025 | 78.330 |
28/5/2025 | 78.200 |
27/5/2025 | 78.160 |
23/5/2025 | 77.850 |
22/5/2025 | 77.920 |
21/5/2025 | 77.980 |
20/5/2025 | 78.150 |
19/5/2025 | 78.100 |
Valuation Date | NAV |
---|---|
13/6/2025 | 78.240 |
12/6/2025 | 78.340 |
11/6/2025 | 78.310 |
10/6/2025 | 78.190 |
9/6/2025 | 78.220 |
6/6/2025 | 78.250 |
5/6/2025 | 78.220 |
4/6/2025 | 78.180 |
3/6/2025 | 78.050 |
30/5/2025 | 78.330 |
29/5/2025 | 78.330 |
28/5/2025 | 78.200 |
27/5/2025 | 78.160 |
23/5/2025 | 77.850 |
22/5/2025 | 77.920 |
21/5/2025 | 77.980 |
20/5/2025 | 78.150 |
19/5/2025 | 78.100 |
16/5/2025 | 78.150 |
15/5/2025 | 78.080 |
14/5/2025 | 78.130 |
13/5/2025 | 78.160 |
12/5/2025 | 77.980 |
9/5/2025 | 77.520 |
8/5/2025 | 77.470 |
7/5/2025 | 77.370 |
6/5/2025 | 77.310 |
2/5/2025 | 77.310 |
1/5/2025 | 77.180 |
30/4/2025 | 77.510 |
29/4/2025 | 77.710 |
28/4/2025 | 77.650 |
25/4/2025 | 77.550 |
24/4/2025 | 77.350 |
23/4/2025 | 77.170 |
22/4/2025 | 76.620 |
17/4/2025 | 76.670 |
16/4/2025 | 76.410 |
15/4/2025 | 76.390 |
14/4/2025 | 76.210 |
11/4/2025 | 75.800 |
10/4/2025 | 75.780 |
9/4/2025 | 75.670 |
8/4/2025 | 75.680 |
7/4/2025 | 75.630 |
4/4/2025 | 76.400 |
3/4/2025 | 77.280 |
2/4/2025 | 78.080 |
31/3/2025 | 78.330 |
28/3/2025 | 78.440 |
27/3/2025 | 78.620 |
26/3/2025 | 78.750 |
25/3/2025 | 78.920 |
24/3/2025 | 78.920 |
21/3/2025 | 78.800 |
20/3/2025 | 78.830 |
19/3/2025 | 78.740 |
18/3/2025 | 78.560 |
Valuation Date | NAV |
---|---|
13/6/2025 | 78.240 |
12/6/2025 | 78.340 |
11/6/2025 | 78.310 |
10/6/2025 | 78.190 |
9/6/2025 | 78.220 |
6/6/2025 | 78.250 |
5/6/2025 | 78.220 |
4/6/2025 | 78.180 |
3/6/2025 | 78.050 |
30/5/2025 | 78.330 |
29/5/2025 | 78.330 |
28/5/2025 | 78.200 |
27/5/2025 | 78.160 |
23/5/2025 | 77.850 |
22/5/2025 | 77.920 |
21/5/2025 | 77.980 |
20/5/2025 | 78.150 |
19/5/2025 | 78.100 |
16/5/2025 | 78.150 |
15/5/2025 | 78.080 |
14/5/2025 | 78.130 |
13/5/2025 | 78.160 |
12/5/2025 | 77.980 |
9/5/2025 | 77.520 |
8/5/2025 | 77.470 |
7/5/2025 | 77.370 |
6/5/2025 | 77.310 |
2/5/2025 | 77.310 |
1/5/2025 | 77.180 |
30/4/2025 | 77.510 |
29/4/2025 | 77.710 |
28/4/2025 | 77.650 |
25/4/2025 | 77.550 |
24/4/2025 | 77.350 |
23/4/2025 | 77.170 |
22/4/2025 | 76.620 |
17/4/2025 | 76.670 |
16/4/2025 | 76.410 |
15/4/2025 | 76.390 |
14/4/2025 | 76.210 |
11/4/2025 | 75.800 |
10/4/2025 | 75.780 |
9/4/2025 | 75.670 |
8/4/2025 | 75.680 |
7/4/2025 | 75.630 |
4/4/2025 | 76.400 |
3/4/2025 | 77.280 |
2/4/2025 | 78.080 |
31/3/2025 | 78.330 |
28/3/2025 | 78.440 |
27/3/2025 | 78.620 |
26/3/2025 | 78.750 |
25/3/2025 | 78.920 |
24/3/2025 | 78.920 |
21/3/2025 | 78.800 |
20/3/2025 | 78.830 |
19/3/2025 | 78.740 |
18/3/2025 | 78.560 |
14/3/2025 | 78.480 |
13/3/2025 | 78.320 |
12/3/2025 | 78.650 |
11/3/2025 | 78.660 |
10/3/2025 | 78.870 |
7/3/2025 | 79.050 |
6/3/2025 | 79.040 |
5/3/2025 | 79.220 |
4/3/2025 | 79.170 |
3/3/2025 | 79.300 |
28/2/2025 | 79.750 |
27/2/2025 | 79.770 |
26/2/2025 | 79.770 |
25/2/2025 | 79.670 |
24/2/2025 | 79.600 |
21/2/2025 | 79.570 |
20/2/2025 | 79.540 |
19/2/2025 | 79.390 |
18/2/2025 | 79.440 |
14/2/2025 | 79.470 |
13/2/2025 | 79.290 |
12/2/2025 | 79.120 |
11/2/2025 | 79.250 |
10/2/2025 | 79.290 |
7/2/2025 | 79.280 |
6/2/2025 | 79.370 |
5/2/2025 | 79.350 |
4/2/2025 | 79.180 |
31/1/2025 | 79.620 |
30/1/2025 | 79.610 |
29/1/2025 | 79.510 |
28/1/2025 | 79.490 |
27/1/2025 | 79.470 |
24/1/2025 | 79.500 |
23/1/2025 | 79.410 |
22/1/2025 | 79.450 |
21/1/2025 | 79.420 |
17/1/2025 | 79.290 |
16/1/2025 | 79.140 |
15/1/2025 | 79.060 |
14/1/2025 | 78.660 |
13/1/2025 | 78.580 |
10/1/2025 | 78.730 |
8/1/2025 | 78.900 |
7/1/2025 | 78.970 |
6/1/2025 | 79.080 |
3/1/2025 | 79.000 |
2/1/2025 | 78.900 |
31/12/2024 | 79.250 |
24/12/2024 | 79.260 |
23/12/2024 | 79.180 |
20/12/2024 | 79.210 |
19/12/2024 | 79.090 |
18/12/2024 | 79.400 |
Valuation Date | NAV |
---|---|
13/6/2025 | 78.240 |
12/6/2025 | 78.340 |
11/6/2025 | 78.310 |
10/6/2025 | 78.190 |
9/6/2025 | 78.220 |
6/6/2025 | 78.250 |
5/6/2025 | 78.220 |
4/6/2025 | 78.180 |
3/6/2025 | 78.050 |
30/5/2025 | 78.330 |
29/5/2025 | 78.330 |
28/5/2025 | 78.200 |
27/5/2025 | 78.160 |
23/5/2025 | 77.850 |
22/5/2025 | 77.920 |
21/5/2025 | 77.980 |
20/5/2025 | 78.150 |
19/5/2025 | 78.100 |
16/5/2025 | 78.150 |
15/5/2025 | 78.080 |
14/5/2025 | 78.130 |
13/5/2025 | 78.160 |
12/5/2025 | 77.980 |
9/5/2025 | 77.520 |
8/5/2025 | 77.470 |
7/5/2025 | 77.370 |
6/5/2025 | 77.310 |
2/5/2025 | 77.310 |
1/5/2025 | 77.180 |
30/4/2025 | 77.510 |
29/4/2025 | 77.710 |
28/4/2025 | 77.650 |
25/4/2025 | 77.550 |
24/4/2025 | 77.350 |
23/4/2025 | 77.170 |
22/4/2025 | 76.620 |
17/4/2025 | 76.670 |
16/4/2025 | 76.410 |
15/4/2025 | 76.390 |
14/4/2025 | 76.210 |
11/4/2025 | 75.800 |
10/4/2025 | 75.780 |
9/4/2025 | 75.670 |
8/4/2025 | 75.680 |
7/4/2025 | 75.630 |
4/4/2025 | 76.400 |
3/4/2025 | 77.280 |
2/4/2025 | 78.080 |
31/3/2025 | 78.330 |
28/3/2025 | 78.440 |
27/3/2025 | 78.620 |
26/3/2025 | 78.750 |
25/3/2025 | 78.920 |
24/3/2025 | 78.920 |
21/3/2025 | 78.800 |
20/3/2025 | 78.830 |
19/3/2025 | 78.740 |
18/3/2025 | 78.560 |
14/3/2025 | 78.480 |
13/3/2025 | 78.320 |
12/3/2025 | 78.650 |
11/3/2025 | 78.660 |
10/3/2025 | 78.870 |
7/3/2025 | 79.050 |
6/3/2025 | 79.040 |
5/3/2025 | 79.220 |
4/3/2025 | 79.170 |
3/3/2025 | 79.300 |
28/2/2025 | 79.750 |
27/2/2025 | 79.770 |
26/2/2025 | 79.770 |
25/2/2025 | 79.670 |
24/2/2025 | 79.600 |
21/2/2025 | 79.570 |
20/2/2025 | 79.540 |
19/2/2025 | 79.390 |
18/2/2025 | 79.440 |
14/2/2025 | 79.470 |
13/2/2025 | 79.290 |
12/2/2025 | 79.120 |
11/2/2025 | 79.250 |
10/2/2025 | 79.290 |
7/2/2025 | 79.280 |
6/2/2025 | 79.370 |
5/2/2025 | 79.350 |
4/2/2025 | 79.180 |
31/1/2025 | 79.620 |
30/1/2025 | 79.610 |
29/1/2025 | 79.510 |
28/1/2025 | 79.490 |
27/1/2025 | 79.470 |
24/1/2025 | 79.500 |
23/1/2025 | 79.410 |
22/1/2025 | 79.450 |
21/1/2025 | 79.420 |
17/1/2025 | 79.290 |
16/1/2025 | 79.140 |
15/1/2025 | 79.060 |
14/1/2025 | 78.660 |
13/1/2025 | 78.580 |
10/1/2025 | 78.730 |
8/1/2025 | 78.900 |
7/1/2025 | 78.970 |
6/1/2025 | 79.080 |
3/1/2025 | 79.000 |
2/1/2025 | 78.900 |
31/12/2024 | 79.250 |
24/12/2024 | 79.260 |
23/12/2024 | 79.180 |
20/12/2024 | 79.210 |
19/12/2024 | 79.090 |
18/12/2024 | 79.400 |
17/12/2024 | 79.620 |
16/12/2024 | 79.730 |
13/12/2024 | 79.750 |
12/12/2024 | 79.870 |
11/12/2024 | 79.960 |
10/12/2024 | 79.920 |
9/12/2024 | 79.940 |
6/12/2024 | 79.950 |
4/12/2024 | 79.850 |
2/12/2024 | 79.660 |
29/11/2024 | 80.040 |
27/11/2024 | 79.950 |
26/11/2024 | 79.900 |
25/11/2024 | 79.920 |
22/11/2024 | 79.750 |
21/11/2024 | 79.690 |
20/11/2024 | 79.640 |
19/11/2024 | 79.670 |
18/11/2024 | 79.610 |
15/11/2024 | 79.560 |
14/11/2024 | 79.640 |
13/11/2024 | 79.650 |
12/11/2024 | 79.680 |
11/11/2024 | 79.840 |
8/11/2024 | 79.810 |
7/11/2024 | 79.620 |
6/11/2024 | 79.500 |
5/11/2024 | 79.390 |
4/11/2024 | 79.370 |
1/11/2024 | 79.300 |
31/10/2024 | 79.730 |
30/10/2024 | 79.830 |
29/10/2024 | 79.790 |
25/10/2024 | 79.760 |
24/10/2024 | 79.740 |
23/10/2024 | 79.700 |
22/10/2024 | 79.830 |
21/10/2024 | 79.950 |
18/10/2024 | 80.080 |
17/10/2024 | 80.020 |
15/10/2024 | 79.950 |
14/10/2024 | 79.830 |
10/10/2024 | 79.740 |
9/10/2024 | 79.760 |
8/10/2024 | 79.750 |
7/10/2024 | 79.790 |
4/10/2024 | 79.940 |
2/10/2024 | 80.060 |
1/10/2024 | 80.090 |
30/9/2024 | 80.500 |
27/9/2024 | 80.500 |
26/9/2024 | 80.400 |
25/9/2024 | 80.390 |
24/9/2024 | 80.430 |
23/9/2024 | 80.420 |
20/9/2024 | 80.400 |
19/9/2024 | 80.410 |
18/9/2024 | 80.190 |
17/9/2024 | 80.150 |
16/9/2024 | 80.060 |
13/9/2024 | 79.930 |
12/9/2024 | 79.800 |
11/9/2024 | 79.750 |
10/9/2024 | 79.780 |
9/9/2024 | 79.800 |
6/9/2024 | 79.750 |
5/9/2024 | 79.740 |
4/9/2024 | 79.620 |
3/9/2024 | 79.500 |
30/8/2024 | 80.010 |
28/8/2024 | 80.000 |
23/8/2024 | 80.030 |
22/8/2024 | 79.800 |
21/8/2024 | 79.830 |
20/8/2024 | 79.740 |
19/8/2024 | 79.690 |
16/8/2024 | 79.560 |
15/8/2024 | 79.400 |
14/8/2024 | 79.330 |
13/8/2024 | 79.170 |
12/8/2024 | 79.110 |
9/8/2024 | 79.090 |
8/8/2024 | 79.000 |
7/8/2024 | 78.950 |
6/8/2024 | 78.850 |
2/8/2024 | 79.090 |
1/8/2024 | 79.240 |
31/7/2024 | 79.630 |
30/7/2024 | 79.490 |
29/7/2024 | 79.490 |
26/7/2024 | 79.490 |
25/7/2024 | 79.340 |
24/7/2024 | 79.330 |
23/7/2024 | 79.380 |
22/7/2024 | 79.340 |
19/7/2024 | 79.270 |
18/7/2024 | 79.310 |
17/7/2024 | 79.350 |
16/7/2024 | 79.360 |
15/7/2024 | 79.220 |
12/7/2024 | 79.180 |
11/7/2024 | 79.070 |
10/7/2024 | 78.870 |
9/7/2024 | 78.800 |
8/7/2024 | 78.840 |
5/7/2024 | 78.740 |
3/7/2024 | 78.580 |
2/7/2024 | 78.460 |
1/7/2024 | 78.400 |
27/6/2024 | 78.880 |
26/6/2024 | 78.860 |
25/6/2024 | 78.980 |
24/6/2024 | 78.960 |
21/6/2024 | 78.890 |
20/6/2024 | 78.860 |
18/6/2024 | 78.880 |
Valuation Date | NAV |
---|---|
13/6/2025 | 78.240 |
12/6/2025 | 78.340 |
11/6/2025 | 78.310 |
10/6/2025 | 78.190 |
9/6/2025 | 78.220 |
6/6/2025 | 78.250 |
5/6/2025 | 78.220 |
4/6/2025 | 78.180 |
3/6/2025 | 78.050 |
30/5/2025 | 78.330 |
29/5/2025 | 78.330 |
28/5/2025 | 78.200 |
27/5/2025 | 78.160 |
23/5/2025 | 77.850 |
22/5/2025 | 77.920 |
21/5/2025 | 77.980 |
20/5/2025 | 78.150 |
19/5/2025 | 78.100 |
16/5/2025 | 78.150 |
15/5/2025 | 78.080 |
14/5/2025 | 78.130 |
13/5/2025 | 78.160 |
12/5/2025 | 77.980 |
9/5/2025 | 77.520 |
8/5/2025 | 77.470 |
7/5/2025 | 77.370 |
6/5/2025 | 77.310 |
2/5/2025 | 77.310 |
1/5/2025 | 77.180 |
30/4/2025 | 77.510 |
29/4/2025 | 77.710 |
28/4/2025 | 77.650 |
25/4/2025 | 77.550 |
24/4/2025 | 77.350 |
23/4/2025 | 77.170 |
22/4/2025 | 76.620 |
17/4/2025 | 76.670 |
16/4/2025 | 76.410 |
15/4/2025 | 76.390 |
14/4/2025 | 76.210 |
11/4/2025 | 75.800 |
10/4/2025 | 75.780 |
9/4/2025 | 75.670 |
8/4/2025 | 75.680 |
7/4/2025 | 75.630 |
4/4/2025 | 76.400 |
3/4/2025 | 77.280 |
2/4/2025 | 78.080 |
31/3/2025 | 78.330 |
28/3/2025 | 78.440 |
27/3/2025 | 78.620 |
26/3/2025 | 78.750 |
25/3/2025 | 78.920 |
24/3/2025 | 78.920 |
21/3/2025 | 78.800 |
20/3/2025 | 78.830 |
19/3/2025 | 78.740 |
18/3/2025 | 78.560 |
14/3/2025 | 78.480 |
13/3/2025 | 78.320 |
12/3/2025 | 78.650 |
11/3/2025 | 78.660 |
10/3/2025 | 78.870 |
7/3/2025 | 79.050 |
6/3/2025 | 79.040 |
5/3/2025 | 79.220 |
4/3/2025 | 79.170 |
3/3/2025 | 79.300 |
28/2/2025 | 79.750 |
27/2/2025 | 79.770 |
26/2/2025 | 79.770 |
25/2/2025 | 79.670 |
24/2/2025 | 79.600 |
21/2/2025 | 79.570 |
20/2/2025 | 79.540 |
19/2/2025 | 79.390 |
18/2/2025 | 79.440 |
14/2/2025 | 79.470 |
13/2/2025 | 79.290 |
12/2/2025 | 79.120 |
11/2/2025 | 79.250 |
10/2/2025 | 79.290 |
7/2/2025 | 79.280 |
6/2/2025 | 79.370 |
5/2/2025 | 79.350 |
4/2/2025 | 79.180 |
31/1/2025 | 79.620 |
30/1/2025 | 79.610 |
29/1/2025 | 79.510 |
28/1/2025 | 79.490 |
27/1/2025 | 79.470 |
24/1/2025 | 79.500 |
23/1/2025 | 79.410 |
22/1/2025 | 79.450 |
21/1/2025 | 79.420 |
17/1/2025 | 79.290 |
16/1/2025 | 79.140 |
15/1/2025 | 79.060 |
14/1/2025 | 78.660 |
13/1/2025 | 78.580 |
10/1/2025 | 78.730 |
8/1/2025 | 78.900 |
7/1/2025 | 78.970 |
6/1/2025 | 79.080 |
3/1/2025 | 79.000 |
2/1/2025 | 78.900 |
31/12/2024 | 79.250 |
24/12/2024 | 79.260 |
23/12/2024 | 79.180 |
20/12/2024 | 79.210 |
19/12/2024 | 79.090 |
18/12/2024 | 79.400 |
17/12/2024 | 79.620 |
16/12/2024 | 79.730 |
13/12/2024 | 79.750 |
12/12/2024 | 79.870 |
11/12/2024 | 79.960 |
10/12/2024 | 79.920 |
9/12/2024 | 79.940 |
6/12/2024 | 79.950 |
4/12/2024 | 79.850 |
2/12/2024 | 79.660 |
29/11/2024 | 80.040 |
27/11/2024 | 79.950 |
26/11/2024 | 79.900 |
25/11/2024 | 79.920 |
22/11/2024 | 79.750 |
21/11/2024 | 79.690 |
20/11/2024 | 79.640 |
19/11/2024 | 79.670 |
18/11/2024 | 79.610 |
15/11/2024 | 79.560 |
14/11/2024 | 79.640 |
13/11/2024 | 79.650 |
12/11/2024 | 79.680 |
11/11/2024 | 79.840 |
8/11/2024 | 79.810 |
7/11/2024 | 79.620 |
6/11/2024 | 79.500 |
5/11/2024 | 79.390 |
4/11/2024 | 79.370 |
1/11/2024 | 79.300 |
31/10/2024 | 79.730 |
30/10/2024 | 79.830 |
29/10/2024 | 79.790 |
25/10/2024 | 79.760 |
24/10/2024 | 79.740 |
23/10/2024 | 79.700 |
22/10/2024 | 79.830 |
21/10/2024 | 79.950 |
18/10/2024 | 80.080 |
17/10/2024 | 80.020 |
15/10/2024 | 79.950 |
14/10/2024 | 79.830 |
10/10/2024 | 79.740 |
9/10/2024 | 79.760 |
8/10/2024 | 79.750 |
7/10/2024 | 79.790 |
4/10/2024 | 79.940 |
2/10/2024 | 80.060 |
1/10/2024 | 80.090 |
30/9/2024 | 80.500 |
27/9/2024 | 80.500 |
26/9/2024 | 80.400 |
25/9/2024 | 80.390 |
24/9/2024 | 80.430 |
23/9/2024 | 80.420 |
20/9/2024 | 80.400 |
19/9/2024 | 80.410 |
18/9/2024 | 80.190 |
17/9/2024 | 80.150 |
16/9/2024 | 80.060 |
13/9/2024 | 79.930 |
12/9/2024 | 79.800 |
11/9/2024 | 79.750 |
10/9/2024 | 79.780 |
9/9/2024 | 79.800 |
6/9/2024 | 79.750 |
5/9/2024 | 79.740 |
4/9/2024 | 79.620 |
3/9/2024 | 79.500 |
30/8/2024 | 80.010 |
28/8/2024 | 80.000 |
23/8/2024 | 80.030 |
22/8/2024 | 79.800 |
21/8/2024 | 79.830 |
20/8/2024 | 79.740 |
19/8/2024 | 79.690 |
16/8/2024 | 79.560 |
15/8/2024 | 79.400 |
14/8/2024 | 79.330 |
13/8/2024 | 79.170 |
12/8/2024 | 79.110 |
9/8/2024 | 79.090 |
8/8/2024 | 79.000 |
7/8/2024 | 78.950 |
6/8/2024 | 78.850 |
2/8/2024 | 79.090 |
1/8/2024 | 79.240 |
31/7/2024 | 79.630 |
30/7/2024 | 79.490 |
29/7/2024 | 79.490 |
26/7/2024 | 79.490 |
25/7/2024 | 79.340 |
24/7/2024 | 79.330 |
23/7/2024 | 79.380 |
22/7/2024 | 79.340 |
19/7/2024 | 79.270 |
18/7/2024 | 79.310 |
17/7/2024 | 79.350 |
16/7/2024 | 79.360 |
15/7/2024 | 79.220 |
12/7/2024 | 79.180 |
11/7/2024 | 79.070 |
10/7/2024 | 78.870 |
9/7/2024 | 78.800 |
8/7/2024 | 78.840 |
5/7/2024 | 78.740 |
3/7/2024 | 78.580 |
2/7/2024 | 78.460 |
1/7/2024 | 78.400 |
27/6/2024 | 78.880 |
26/6/2024 | 78.860 |
25/6/2024 | 78.980 |
24/6/2024 | 78.960 |
21/6/2024 | 78.890 |
20/6/2024 | 78.860 |
18/6/2024 | 78.880 |
17/6/2024 | 78.750 |
14/6/2024 | 78.790 |
13/6/2024 | 78.940 |
12/6/2024 | 78.970 |
11/6/2024 | 78.700 |
10/6/2024 | 78.680 |
7/6/2024 | 78.730 |
6/6/2024 | 78.850 |
5/6/2024 | 78.830 |
4/6/2024 | 78.730 |
31/5/2024 | 78.850 |
30/5/2024 | 78.750 |
29/5/2024 | 78.690 |
28/5/2024 | 78.880 |
24/5/2024 | 78.890 |
23/5/2024 | 78.880 |
22/5/2024 | 78.990 |
21/5/2024 | 79.040 |
20/5/2024 | 79.020 |
17/5/2024 | 78.990 |
16/5/2024 | 79.000 |
15/5/2024 | 78.940 |
14/5/2024 | 78.710 |
13/5/2024 | 78.700 |
10/5/2024 | 78.680 |
9/5/2024 | 78.650 |
8/5/2024 | 78.650 |
7/5/2024 | 78.700 |
3/5/2024 | 78.540 |
2/5/2024 | 78.260 |
1/5/2024 | 78.070 |
30/4/2024 | 78.450 |
29/4/2024 | 78.550 |
26/4/2024 | 78.430 |
25/4/2024 | 78.240 |
24/4/2024 | 78.440 |
23/4/2024 | 78.460 |
22/4/2024 | 78.220 |
19/4/2024 | 78.060 |
18/4/2024 | 77.990 |
17/4/2024 | 78.000 |
16/4/2024 | 77.940 |
15/4/2024 | 78.270 |
12/4/2024 | 78.450 |
11/4/2024 | 78.460 |
10/4/2024 | 78.610 |
9/4/2024 | 78.880 |
8/4/2024 | 78.760 |
5/4/2024 | 78.790 |
4/4/2024 | 78.850 |
3/4/2024 | 78.770 |
2/4/2024 | 78.710 |
28/3/2024 | 79.470 |
27/3/2024 | 79.430 |
26/3/2024 | 79.370 |
25/3/2024 | 79.380 |
22/3/2024 | 79.410 |
21/3/2024 | 79.390 |
20/3/2024 | 79.280 |
19/3/2024 | 79.190 |
15/3/2024 | 79.060 |
14/3/2024 | 79.070 |
13/3/2024 | 79.270 |
12/3/2024 | 79.230 |
11/3/2024 | 79.210 |
8/3/2024 | 79.230 |
7/3/2024 | 79.110 |
6/3/2024 | 79.040 |
5/3/2024 | 78.970 |
4/3/2024 | 78.950 |
1/3/2024 | 78.930 |
29/2/2024 | 79.230 |
28/2/2024 | 79.200 |
27/2/2024 | 79.250 |
26/2/2024 | 79.240 |
23/2/2024 | 79.200 |
22/2/2024 | 79.000 |
21/2/2024 | 78.820 |
20/2/2024 | 78.890 |
16/2/2024 | 78.820 |
15/2/2024 | 78.820 |
14/2/2024 | 78.780 |
13/2/2024 | 78.690 |
12/2/2024 | 78.970 |
9/2/2024 | 78.930 |
8/2/2024 | 78.880 |
7/2/2024 | 78.830 |
6/2/2024 | 78.810 |
2/2/2024 | 78.960 |
1/2/2024 | 79.050 |
31/1/2024 | 79.370 |
30/1/2024 | 79.390 |
29/1/2024 | 79.400 |
26/1/2024 | 79.290 |
25/1/2024 | 79.180 |
24/1/2024 | 79.090 |
23/1/2024 | 79.050 |
22/1/2024 | 79.070 |
19/1/2024 | 78.890 |
18/1/2024 | 78.760 |
17/1/2024 | 78.720 |
16/1/2024 | 78.920 |
12/1/2024 | 79.020 |
11/1/2024 | 78.910 |
10/1/2024 | 78.790 |
9/1/2024 | 78.590 |
8/1/2024 | 78.520 |
5/1/2024 | 78.390 |
4/1/2024 | 78.440 |
3/1/2024 | 78.470 |
2/1/2024 | 78.710 |
29/12/2023 | 79.360 |
28/12/2023 | 79.390 |
22/12/2023 | 79.250 |
21/12/2023 | 79.140 |
20/12/2023 | 79.090 |
19/12/2023 | 78.940 |
18/12/2023 | 78.810 |
15/12/2023 | 78.810 |
14/12/2023 | 78.820 |
13/12/2023 | 77.990 |
12/12/2023 | 77.640 |
11/12/2023 | 77.520 |
8/12/2023 | 77.550 |
7/12/2023 | 77.600 |
6/12/2023 | 77.590 |
5/12/2023 | 77.490 |
4/12/2023 | 77.340 |
1/12/2023 | 77.290 |
30/11/2023 | 77.390 |
29/11/2023 | 77.340 |
28/11/2023 | 76.990 |
27/11/2023 | 76.800 |
24/11/2023 | 76.650 |
22/11/2023 | 76.600 |
21/11/2023 | 76.510 |
20/11/2023 | 76.480 |
17/11/2023 | 76.390 |
16/11/2023 | 76.330 |
15/11/2023 | 76.330 |
14/11/2023 | 76.280 |
13/11/2023 | 75.740 |
10/11/2023 | 75.750 |
9/11/2023 | 75.710 |
8/11/2023 | 75.780 |
7/11/2023 | 75.740 |
6/11/2023 | 75.760 |
3/11/2023 | 75.720 |
2/11/2023 | 75.300 |
1/11/2023 | 74.610 |
31/10/2023 | 74.880 |
27/10/2023 | 74.900 |
26/10/2023 | 74.870 |
25/10/2023 | 74.940 |
24/10/2023 | 75.060 |
23/10/2023 | 74.810 |
20/10/2023 | 74.710 |
19/10/2023 | 74.790 |
18/10/2023 | 74.970 |
17/10/2023 | 75.210 |
16/10/2023 | 75.460 |
13/10/2023 | 75.550 |
12/10/2023 | 75.510 |
11/10/2023 | 75.730 |
10/10/2023 | 75.630 |
9/10/2023 | 75.150 |
6/10/2023 | 75.110 |
5/10/2023 | 75.160 |
4/10/2023 | 75.190 |
3/10/2023 | 75.260 |
2/10/2023 | 75.730 |
29/9/2023 | 76.440 |
28/9/2023 | 76.310 |
27/9/2023 | 76.350 |
26/9/2023 | 76.450 |
25/9/2023 | 76.620 |
22/9/2023 | 76.840 |
21/9/2023 | 76.750 |
20/9/2023 | 77.090 |
19/9/2023 | 77.040 |
18/9/2023 | 77.120 |
15/9/2023 | 77.180 |
14/9/2023 | 77.210 |
13/9/2023 | 77.130 |
12/9/2023 | 77.060 |
11/9/2023 | 77.050 |
8/9/2023 | 76.960 |
7/9/2023 | 76.920 |
6/9/2023 | 76.870 |
5/9/2023 | 77.030 |
1/9/2023 | 77.180 |
31/8/2023 | 77.620 |
30/8/2023 | 77.560 |
29/8/2023 | 77.430 |
25/8/2023 | 77.090 |
24/8/2023 | 77.060 |
23/8/2023 | 77.090 |
22/8/2023 | 76.830 |
21/8/2023 | 76.740 |
18/8/2023 | 76.860 |
17/8/2023 | 76.920 |
16/8/2023 | 77.170 |
15/8/2023 | 77.210 |
14/8/2023 | 77.290 |
11/8/2023 | 77.330 |
10/8/2023 | 77.390 |
9/8/2023 | 77.330 |
8/8/2023 | 77.220 |
4/8/2023 | 77.160 |
3/8/2023 | 76.940 |
2/8/2023 | 77.140 |
1/8/2023 | 77.340 |
31/7/2023 | 77.960 |
28/7/2023 | 77.880 |
27/7/2023 | 77.840 |
26/7/2023 | 77.780 |
25/7/2023 | 77.760 |
24/7/2023 | 77.790 |
21/7/2023 | 77.720 |
20/7/2023 | 77.650 |
19/7/2023 | 77.850 |
18/7/2023 | 77.680 |
17/7/2023 | 77.510 |
14/7/2023 | 77.620 |
13/7/2023 | 77.660 |
12/7/2023 | 77.320 |
11/7/2023 | 76.840 |
10/7/2023 | 76.690 |
7/7/2023 | 76.620 |
6/7/2023 | 76.560 |
5/7/2023 | 76.950 |
3/7/2023 | 77.040 |
30/6/2023 | 77.430 |
29/6/2023 | 77.220 |
28/6/2023 | 77.260 |
27/6/2023 | 77.100 |
26/6/2023 | 77.040 |
23/6/2023 | 77.070 |
22/6/2023 | 77.140 |
21/6/2023 | 77.300 |
20/6/2023 | 77.490 |
16/6/2023 | 77.570 |
15/6/2023 | 77.530 |
14/6/2023 | 77.420 |
13/6/2023 | 77.380 |
12/6/2023 | 77.280 |
9/6/2023 | 77.220 |
8/6/2023 | 77.160 |
7/6/2023 | 77.010 |
6/6/2023 | 77.000 |
2/6/2023 | 76.890 |
1/6/2023 | 76.560 |
31/5/2023 | 76.820 |
30/5/2023 | 76.800 |
26/5/2023 | 76.540 |
25/5/2023 | 76.490 |
24/5/2023 | 76.600 |
23/5/2023 | 76.850 |
22/5/2023 | 76.940 |
19/5/2023 | 76.880 |
18/5/2023 | 76.820 |
17/5/2023 | 76.930 |
16/5/2023 | 77.000 |
15/5/2023 | 77.140 |
12/5/2023 | 77.220 |
11/5/2023 | 77.240 |
10/5/2023 | 77.260 |
9/5/2023 | 77.140 |
5/5/2023 | 77.320 |
4/5/2023 | 77.180 |
3/5/2023 | 77.440 |
2/5/2023 | 77.390 |
28/4/2023 | 78.090 |
27/4/2023 | 77.890 |
26/4/2023 | 77.860 |
25/4/2023 | 77.920 |
24/4/2023 | 77.960 |
21/4/2023 | 77.880 |
20/4/2023 | 77.830 |
19/4/2023 | 78.000 |
18/4/2023 | 78.140 |
17/4/2023 | 78.020 |
14/4/2023 | 78.140 |
13/4/2023 | 78.170 |
12/4/2023 | 78.010 |
11/4/2023 | 77.840 |
6/4/2023 | 77.780 |
5/4/2023 | 77.750 |
4/4/2023 | 77.900 |
3/4/2023 | 77.910 |
31/3/2023 | 78.140 |
30/3/2023 | 77.660 |
29/3/2023 | 77.410 |
28/3/2023 | 77.110 |
27/3/2023 | 77.150 |
24/3/2023 | 77.070 |
23/3/2023 | 77.300 |
22/3/2023 | 77.300 |
21/3/2023 | 77.070 |
20/3/2023 | 76.590 |
16/3/2023 | 76.960 |
15/3/2023 | 76.750 |
14/3/2023 | 77.240 |
13/3/2023 | 77.060 |
10/3/2023 | 77.380 |
9/3/2023 | 77.580 |
8/3/2023 | 77.670 |
7/3/2023 | 78.190 |
6/3/2023 | 78.000 |
3/3/2023 | 77.750 |
2/3/2023 | 77.380 |
1/3/2023 | 77.570 |
28/2/2023 | 78.110 |
27/2/2023 | 78.080 |
24/2/2023 | 77.900 |
23/2/2023 | 78.050 |
22/2/2023 | 77.800 |
21/2/2023 | 77.750 |
17/2/2023 | 78.220 |
16/2/2023 | 78.430 |
15/2/2023 | 78.500 |
14/2/2023 | 78.530 |
13/2/2023 | 78.610 |
10/2/2023 | 78.590 |
9/2/2023 | 78.970 |
8/2/2023 | 79.050 |
7/2/2023 | 79.050 |
3/2/2023 | 79.420 |
2/2/2023 | 79.560 |
1/2/2023 | 78.800 |
31/1/2023 | 79.090 |
30/1/2023 | 78.990 |
27/1/2023 | 79.160 |
26/1/2023 | 79.090 |
25/1/2023 | 78.940 |
24/1/2023 | 78.960 |
23/1/2023 | 78.910 |
20/1/2023 | 78.860 |
19/1/2023 | 78.920 |
18/1/2023 | 79.670 |
17/1/2023 | 78.990 |
13/1/2023 | 78.890 |
12/1/2023 | 78.740 |
11/1/2023 | 78.370 |
10/1/2023 | 78.070 |
9/1/2023 | 78.040 |
6/1/2023 | 77.630 |
5/1/2023 | 77.000 |
4/1/2023 | 77.050 |
3/1/2023 | 76.640 |
30/12/2022 | 76.830 |
29/12/2022 | 76.810 |
23/12/2022 | 77.260 |
22/12/2022 | 77.240 |
21/12/2022 | 77.320 |
20/12/2022 | 77.070 |
19/12/2022 | 77.320 |
16/12/2022 | 77.540 |
15/12/2022 | 77.970 |
14/12/2022 | 78.260 |
13/12/2022 | 78.250 |
12/12/2022 | 77.800 |
9/12/2022 | 77.760 |
8/12/2022 | 77.650 |
7/12/2022 | 77.570 |
6/12/2022 | 77.660 |
5/12/2022 | 77.790 |
2/12/2022 | 77.850 |
1/12/2022 | 77.770 |
30/11/2022 | 77.860 |
29/11/2022 | 77.650 |
28/11/2022 | 77.740 |
25/11/2022 | 77.920 |
23/11/2022 | 77.800 |
22/11/2022 | 77.500 |
21/11/2022 | 77.260 |
18/11/2022 | 77.290 |
17/11/2022 | 77.240 |
16/11/2022 | 77.540 |
15/11/2022 | 77.600 |
14/11/2022 | 77.250 |
11/11/2022 | 77.130 |
10/11/2022 | 76.970 |
9/11/2022 | 76.010 |
8/11/2022 | 76.340 |
7/11/2022 | 76.240 |
4/11/2022 | 76.100 |
3/11/2022 | 75.920 |
2/11/2022 | 76.520 |
1/11/2022 | 76.550 |
28/10/2022 | 77.150 |
27/10/2022 | 76.800 |
26/10/2022 | 76.530 |
25/10/2022 | 76.180 |
24/10/2022 | 75.830 |
21/10/2022 | 75.670 |
20/10/2022 | 75.840 |
19/10/2022 | 76.050 |
18/10/2022 | 76.280 |
17/10/2022 | 75.990 |
14/10/2022 | 75.690 |
13/10/2022 | 75.510 |
12/10/2022 | 75.680 |
11/10/2022 | 75.790 |
10/10/2022 | 76.260 |
7/10/2022 | 76.320 |
6/10/2022 | 76.590 |
5/10/2022 | 76.580 |
4/10/2022 | 76.650 |
3/10/2022 | 75.830 |
30/9/2022 | 76.150 |
29/9/2022 | 76.100 |
28/9/2022 | 76.440 |
27/9/2022 | 76.490 |
26/9/2022 | 76.730 |
23/9/2022 | 77.440 |
22/9/2022 | 77.940 |
21/9/2022 | 78.420 |
20/9/2022 | 78.400 |
16/9/2022 | 78.510 |
15/9/2022 | 78.860 |
14/9/2022 | 79.110 |
13/9/2022 | 79.260 |
12/9/2022 | 79.910 |
9/9/2022 | 79.660 |
8/9/2022 | 79.190 |
7/9/2022 | 78.870 |
6/9/2022 | 78.730 |
2/9/2022 | 78.860 |
1/9/2022 | 78.570 |
31/8/2022 | 79.680 |
30/8/2022 | 80.070 |
26/8/2022 | 80.890 |
25/8/2022 | 81.070 |
24/8/2022 | 80.920 |
23/8/2022 | 80.930 |
22/8/2022 | 81.090 |
19/8/2022 | 81.680 |
18/8/2022 | 82.010 |
17/8/2022 | 82.080 |
16/8/2022 | 82.480 |
15/8/2022 | 82.530 |
12/8/2022 | 82.430 |
11/8/2022 | 82.320 |
10/8/2022 | 82.080 |
9/8/2022 | 81.560 |
8/8/2022 | 81.800 |
5/8/2022 | 81.520 |
4/8/2022 | 81.590 |
3/8/2022 | 81.220 |
2/8/2022 | 81.020 |
29/7/2022 | 81.090 |
28/7/2022 | 80.540 |
27/7/2022 | 80.100 |
26/7/2022 | 79.820 |
25/7/2022 | 80.070 |
22/7/2022 | 79.910 |
21/7/2022 | 79.460 |
20/7/2022 | 79.150 |
19/7/2022 | 78.460 |
18/7/2022 | 78.180 |
15/7/2022 | 77.780 |
14/7/2022 | 77.450 |
13/7/2022 | 77.850 |
12/7/2022 | 77.880 |
11/7/2022 | 77.900 |
8/7/2022 | 77.830 |
7/7/2022 | 77.590 |
6/7/2022 | 77.160 |
5/7/2022 | 77.190 |
1/7/2022 | 77.330 |
30/6/2022 | 77.820 |
29/6/2022 | 78.360 |
28/6/2022 | 78.620 |
27/6/2022 | 79.470 |
24/6/2022 | 79.620 |
23/6/2022 | 79.310 |
22/6/2022 | 79.470 |
21/6/2022 | 79.780 |
17/6/2022 | 79.710 |
16/6/2022 | 79.700 |
15/6/2022 | 80.540 |
14/6/2022 | 80.150 |
13/6/2022 | 80.310 |
10/6/2022 | 82.240 |
9/6/2022 | 82.970 |
8/6/2022 | 83.330 |
7/6/2022 | 83.450 |
1/6/2022 | 83.870 |
31/5/2022 | 84.390 |
27/5/2022 | 84.370 |
26/5/2022 | 83.880 |
25/5/2022 | 82.990 |
24/5/2022 | 82.480 |
23/5/2022 | 82.430 |
20/5/2022 | 82.390 |
19/5/2022 | 82.350 |
18/5/2022 | 82.490 |
17/5/2022 | 83.180 |
16/5/2022 | 83.150 |
13/5/2022 | 83.210 |
12/5/2022 | 83.040 |
11/5/2022 | 83.490 |
10/5/2022 | 83.480 |
9/5/2022 | 83.500 |
6/5/2022 | 84.320 |
5/5/2022 | 84.970 |
4/5/2022 | 85.240 |
3/5/2022 | 85.240 |
29/4/2022 | 86.060 |
28/4/2022 | 86.560 |
27/4/2022 | 86.570 |
26/4/2022 | 86.880 |
25/4/2022 | 86.850 |
22/4/2022 | 87.040 |
21/4/2022 | 87.340 |
20/4/2022 | 87.470 |
19/4/2022 | 87.360 |
14/4/2022 | 87.670 |
13/4/2022 | 87.700 |
12/4/2022 | 87.580 |
11/4/2022 | 87.420 |
8/4/2022 | 87.930 |
7/4/2022 | 88.110 |
6/4/2022 | 88.290 |
5/4/2022 | 88.790 |
4/4/2022 | 88.980 |
1/4/2022 | 88.790 |
31/3/2022 | 89.500 |
30/3/2022 | 89.470 |
29/3/2022 | 89.250 |
28/3/2022 | 88.700 |
25/3/2022 | 88.750 |
24/3/2022 | 88.780 |
23/3/2022 | 88.750 |
22/3/2022 | 88.680 |
21/3/2022 | 88.830 |
16/3/2022 | 88.260 |
15/3/2022 | 87.690 |
14/3/2022 | 87.740 |
11/3/2022 | 88.450 |
10/3/2022 | 88.620 |
9/3/2022 | 88.920 |
8/3/2022 | 88.690 |
7/3/2022 | 89.000 |
4/3/2022 | 89.630 |
3/3/2022 | 89.980 |
2/3/2022 | 90.020 |
1/3/2022 | 89.990 |
28/2/2022 | 90.520 |
25/2/2022 | 90.420 |
24/2/2022 | 89.700 |
23/2/2022 | 90.190 |
22/2/2022 | 90.170 |
18/2/2022 | 90.340 |
17/2/2022 | 90.400 |
16/2/2022 | 90.480 |
15/2/2022 | 90.370 |
14/2/2022 | 90.150 |
11/2/2022 | 90.590 |
10/2/2022 | 91.050 |
9/2/2022 | 91.510 |
8/2/2022 | 91.210 |
7/2/2022 | 91.130 |
4/2/2022 | 91.310 |
3/2/2022 | 91.890 |
2/2/2022 | 92.290 |
1/2/2022 | 92.050 |
31/1/2022 | 92.300 |
28/1/2022 | 92.320 |
27/1/2022 | 92.690 |
26/1/2022 | 93.160 |
25/1/2022 | 93.000 |
24/1/2022 | 93.020 |
21/1/2022 | 93.400 |
20/1/2022 | 93.710 |
19/1/2022 | 93.780 |
18/1/2022 | 93.710 |
14/1/2022 | 94.010 |
13/1/2022 | 94.140 |
12/1/2022 | 94.180 |
11/1/2022 | 93.930 |
10/1/2022 | 93.630 |
5/1/2022 | 94.160 |
4/1/2022 | 94.250 |
31/12/2021 | 94.880 |
30/12/2021 | 94.890 |
23/12/2021 | 94.630 |
22/12/2021 | 94.460 |
21/12/2021 | 94.280 |
20/12/2021 | 94.010 |
17/12/2021 | 94.170 |
16/12/2021 | 94.230 |
15/12/2021 | 94.090 |
14/12/2021 | 94.040 |
13/12/2021 | 94.070 |
10/12/2021 | 94.070 |
9/12/2021 | 94.080 |
8/12/2021 | 94.130 |
7/12/2021 | 94.140 |
6/12/2021 | 93.670 |
3/12/2021 | 93.450 |
2/12/2021 | 93.290 |
1/12/2021 | 93.250 |
30/11/2021 | 93.700 |
29/11/2021 | 93.880 |
26/11/2021 | 93.630 |
24/11/2021 | 94.270 |
23/11/2021 | 94.440 |
22/11/2021 | 94.750 |
19/11/2021 | 94.820 |
18/11/2021 | 94.870 |
17/11/2021 | 94.860 |
16/11/2021 | 94.910 |
15/11/2021 | 94.970 |
12/11/2021 | 95.090 |
11/11/2021 | 95.210 |
10/11/2021 | 95.210 |
9/11/2021 | 95.420 |
8/11/2021 | 95.400 |
5/11/2021 | 95.290 |
4/11/2021 | 94.950 |
3/11/2021 | 94.660 |
2/11/2021 | 94.670 |
1/11/2021 | 94.670 |
29/10/2021 | 95.280 |
28/10/2021 | 95.320 |
27/10/2021 | 95.320 |
26/10/2021 | 95.290 |
22/10/2021 | 95.300 |
21/10/2021 | 95.380 |
20/10/2021 | 95.430 |
19/10/2021 | 95.390 |
18/10/2021 | 95.310 |
15/10/2021 | 95.410 |
14/10/2021 | 95.330 |
13/10/2021 | 94.990 |
12/10/2021 | 95.000 |
11/10/2021 | 95.250 |
8/10/2021 | 95.310 |
7/10/2021 | 95.470 |
6/10/2021 | 95.340 |
5/10/2021 | 95.650 |
4/10/2021 | 95.640 |
1/10/2021 | 95.750 |
30/9/2021 | 96.330 |
29/9/2021 | 96.360 |
28/9/2021 | 96.270 |
27/9/2021 | 96.500 |
24/9/2021 | 96.510 |
23/9/2021 | 96.530 |
22/9/2021 | 96.520 |
21/9/2021 | 96.320 |
20/9/2021 | 96.240 |
17/9/2021 | 96.590 |
16/9/2021 | 96.590 |
15/9/2021 | 96.550 |
14/9/2021 | 96.470 |
13/9/2021 | 96.410 |
10/9/2021 | 96.330 |
9/9/2021 | 96.290 |
8/9/2021 | 96.190 |
7/9/2021 | 96.190 |
3/9/2021 | 96.220 |
2/9/2021 | 96.170 |
1/9/2021 | 96.080 |
31/8/2021 | 96.580 |
27/8/2021 | 96.440 |
26/8/2021 | 96.220 |
25/8/2021 | 96.180 |
24/8/2021 | 96.130 |
23/8/2021 | 95.930 |
20/8/2021 | 95.740 |
19/8/2021 | 95.670 |
18/8/2021 | 95.840 |
17/8/2021 | 95.830 |
16/8/2021 | 95.860 |
13/8/2021 | 95.920 |
12/8/2021 | 95.840 |
11/8/2021 | 95.810 |
10/8/2021 | 95.900 |
9/8/2021 | 95.870 |
6/8/2021 | 96.000 |
5/8/2021 | 95.980 |
4/8/2021 | 95.960 |
3/8/2021 | 96.080 |
30/7/2021 | 96.810 |
29/7/2021 | 96.800 |
28/7/2021 | 96.690 |
27/7/2021 | 96.650 |
26/7/2021 | 96.780 |
23/7/2021 | 96.780 |
22/7/2021 | 96.700 |
21/7/2021 | 96.620 |
20/7/2021 | 96.410 |
19/7/2021 | 96.300 |
16/7/2021 | 96.790 |
15/7/2021 | 96.850 |
14/7/2021 | 96.980 |
13/7/2021 | 97.000 |
12/7/2021 | 97.050 |
9/7/2021 | 96.990 |
8/7/2021 | 96.940 |
7/7/2021 | 97.070 |
6/7/2021 | 97.000 |
2/7/2021 | 96.920 |
1/7/2021 | 96.830 |
30/6/2021 | 97.380 |
29/6/2021 | 97.310 |
28/6/2021 | 97.260 |
25/6/2021 | 97.190 |
24/6/2021 | 97.090 |
23/6/2021 | 96.990 |
22/6/2021 | 96.900 |
21/6/2021 | 96.880 |
18/6/2021 | 96.840 |
17/6/2021 | 96.860 |
16/6/2021 | 96.990 |
15/6/2021 | 97.020 |
14/6/2021 | 96.970 |
11/6/2021 | 96.940 |
10/6/2021 | 96.830 |
9/6/2021 | 96.770 |
8/6/2021 | 96.620 |
4/6/2021 | 96.490 |
3/6/2021 | 96.360 |
2/6/2021 | 96.310 |
1/6/2021 | 96.180 |
28/5/2021 | 96.700 |
27/5/2021 | 96.660 |
26/5/2021 | 96.550 |
25/5/2021 | 96.520 |
24/5/2021 | 96.480 |
21/5/2021 | 96.450 |
20/5/2021 | 96.330 |
19/5/2021 | 96.270 |
18/5/2021 | 96.500 |
17/5/2021 | 96.520 |
14/5/2021 | 96.510 |
13/5/2021 | 96.340 |
12/5/2021 | 96.390 |
11/5/2021 | 96.520 |
10/5/2021 | 96.710 |
7/5/2021 | 96.710 |
6/5/2021 | 96.620 |
5/5/2021 | 96.610 |
4/5/2021 | 96.510 |
30/4/2021 | 97.050 |
29/4/2021 | 97.010 |
28/4/2021 | 96.870 |
27/4/2021 | 96.870 |
26/4/2021 | 96.840 |
23/4/2021 | 96.800 |
22/4/2021 | 96.700 |
21/4/2021 | 96.630 |
20/4/2021 | 96.600 |
19/4/2021 | 96.820 |
16/4/2021 | 96.890 |
15/4/2021 | 96.790 |
14/4/2021 | 96.580 |
13/4/2021 | 96.500 |
12/4/2021 | 96.580 |
9/4/2021 | 96.590 |
8/4/2021 | 96.590 |
7/4/2021 | 96.470 |
6/4/2021 | 96.380 |
1/4/2021 | 96.100 |
31/3/2021 | 96.480 |
30/3/2021 | 96.350 |
29/3/2021 | 96.310 |
26/3/2021 | 96.280 |
25/3/2021 | 96.170 |
24/3/2021 | 96.150 |
23/3/2021 | 96.010 |
22/3/2021 | 95.910 |
19/3/2021 | 95.760 |
18/3/2021 | 95.790 |
16/3/2021 | 96.210 |
15/3/2021 | 96.200 |
12/3/2021 | 96.110 |
11/3/2021 | 96.230 |
10/3/2021 | 95.860 |
9/3/2021 | 95.840 |
8/3/2021 | 95.860 |
5/3/2021 | 95.900 |
4/3/2021 | 96.040 |
3/3/2021 | 96.160 |
2/3/2021 | 96.200 |
1/3/2021 | 96.090 |
26/2/2021 | 96.500 |
25/2/2021 | 96.720 |
24/2/2021 | 96.910 |
23/2/2021 | 96.760 |
22/2/2021 | 96.800 |
19/2/2021 | 96.910 |
18/2/2021 | 96.850 |
17/2/2021 | 96.860 |
16/2/2021 | 96.840 |
12/2/2021 | 96.790 |
11/2/2021 | 96.770 |
10/2/2021 | 96.680 |
9/2/2021 | 96.550 |
8/2/2021 | 96.490 |
5/2/2021 | 96.320 |
4/2/2021 | 96.110 |
3/2/2021 | 96.080 |
2/2/2021 | 95.910 |
1/2/2021 | 95.750 |
29/1/2021 | 96.250 |
28/1/2021 | 96.350 |
27/1/2021 | 96.270 |
26/1/2021 | 96.470 |
25/1/2021 | 96.430 |
22/1/2021 | 96.490 |
21/1/2021 | 96.660 |
20/1/2021 | 96.580 |
19/1/2021 | 96.400 |
15/1/2021 | 96.330 |
14/1/2021 | 96.260 |
13/1/2021 | 96.120 |
12/1/2021 | 95.980 |
11/1/2021 | 95.960 |
8/1/2021 | 96.130 |
7/1/2021 | 95.980 |
6/1/2021 | 95.890 |
5/1/2021 | 95.780 |
4/1/2021 | 95.820 |
31/12/2020 | 96.380 |
30/12/2020 | 96.330 |
24/12/2020 | 95.770 |
23/12/2020 | 95.660 |
22/12/2020 | 95.530 |
21/12/2020 | 95.490 |
18/12/2020 | 95.770 |
17/12/2020 | 95.740 |
16/12/2020 | 95.660 |
15/12/2020 | 95.650 |
14/12/2020 | 95.600 |
11/12/2020 | 95.440 |
10/12/2020 | 95.420 |
9/12/2020 | 95.370 |
8/12/2020 | 95.340 |
7/12/2020 | 95.320 |
4/12/2020 | 95.220 |
3/12/2020 | 94.920 |
2/12/2020 | 94.700 |
1/12/2020 | 94.550 |
30/11/2020 | 94.930 |
27/11/2020 | 94.870 |
25/11/2020 | 94.790 |
24/11/2020 | 94.710 |
23/11/2020 | 94.330 |
20/11/2020 | 94.110 |
19/11/2020 | 94.020 |
18/11/2020 | 94.060 |
17/11/2020 | 93.910 |
16/11/2020 | 93.800 |
13/11/2020 | 93.340 |
12/11/2020 | 93.200 |
11/11/2020 | 93.520 |
10/11/2020 | 93.500 |
9/11/2020 | 93.530 |
6/11/2020 | 92.320 |
5/11/2020 | 92.330 |
4/11/2020 | 91.590 |
3/11/2020 | 90.870 |
2/11/2020 | 90.440 |
30/10/2020 | 90.880 |
29/10/2020 | 90.950 |
28/10/2020 | 90.850 |
27/10/2020 | 91.590 |
23/10/2020 | 92.100 |
22/10/2020 | 92.020 |
21/10/2020 | 92.120 |
20/10/2020 | 92.120 |
19/10/2020 | 92.060 |
14/10/2020 | 92.090 |
13/10/2020 | 92.110 |
12/10/2020 | 92.020 |
9/10/2020 | 91.960 |
8/10/2020 | 91.820 |
7/10/2020 | 91.510 |
6/10/2020 | 91.460 |
5/10/2020 | 91.200 |
2/10/2020 | 90.870 |
1/10/2020 | 91.090 |
30/9/2020 | 91.500 |
29/9/2020 | 90.930 |
28/9/2020 | 91.330 |
25/9/2020 | 91.010 |
24/9/2020 | 91.040 |
23/9/2020 | 91.630 |
22/9/2020 | 91.740 |
21/9/2020 | 91.890 |
18/9/2020 | 92.530 |
17/9/2020 | 92.460 |
16/9/2020 | 92.590 |
15/9/2020 | 92.520 |
14/9/2020 | 92.500 |
11/9/2020 | 92.410 |
10/9/2020 | 92.460 |
9/9/2020 | 92.480 |
8/9/2020 | 92.420 |
4/9/2020 | 92.620 |
3/9/2020 | 92.880 |
2/9/2020 | 93.000 |
1/9/2020 | 92.800 |
28/8/2020 | 93.240 |
27/8/2020 | 93.120 |
26/8/2020 | 92.950 |
25/8/2020 | 92.900 |
24/8/2020 | 92.670 |
21/8/2020 | 92.500 |
20/8/2020 | 92.410 |
19/8/2020 | 92.460 |
18/8/2020 | 92.520 |
17/8/2020 | 92.440 |
14/8/2020 | 92.560 |
13/8/2020 | 92.760 |
12/8/2020 | 92.950 |
11/8/2020 | 93.000 |
10/8/2020 | 92.940 |
7/8/2020 | 92.920 |
6/8/2020 | 92.840 |
5/8/2020 | 92.800 |
4/8/2020 | 92.530 |
31/7/2020 | 92.810 |
30/7/2020 | 92.680 |
29/7/2020 | 92.530 |
28/7/2020 | 92.240 |
27/7/2020 | 92.260 |
24/7/2020 | 92.190 |
23/7/2020 | 92.130 |
22/7/2020 | 92.060 |
21/7/2020 | 91.820 |
20/7/2020 | 91.300 |
17/7/2020 | 91.000 |
16/7/2020 | 90.790 |
15/7/2020 | 90.810 |
14/7/2020 | 90.300 |
13/7/2020 | 90.410 |
10/7/2020 | 90.160 |
9/7/2020 | 90.170 |
8/7/2020 | 90.300 |
7/7/2020 | 90.350 |
6/7/2020 | 90.260 |
2/7/2020 | 89.860 |
1/7/2020 | 89.900 |
30/6/2020 | 89.810 |
29/6/2020 | 89.850 |
26/6/2020 | 90.250 |
25/6/2020 | 90.530 |
24/6/2020 | 90.870 |
23/6/2020 | 91.280 |
22/6/2020 | 91.200 |
19/6/2020 | 91.230 |
18/6/2020 | 91.100 |