ISIN
IE00BZ2GS623
NAV
GBP 46.220
As of 31/10/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 388.50 Million
As of 30/09/2025
Inception Date
29/10/2015
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 46.280 | 
| 29/10/2025 | 46.250 | 
| 28/10/2025 | 45.820 | 
| 24/10/2025 | 45.850 | 
| 23/10/2025 | 45.320 | 
| 21/10/2025 | 44.450 | 
| 20/10/2025 | 44.110 | 
| 17/10/2025 | 43.300 | 
| 16/10/2025 | 44.200 | 
| 15/10/2025 | 44.670 | 
| 14/10/2025 | 44.540 | 
| 13/10/2025 | 45.040 | 
| 10/10/2025 | 45.180 | 
| 09/10/2025 | 45.290 | 
| 08/10/2025 | 45.150 | 
| 07/10/2025 | 44.890 | 
| 06/10/2025 | 44.710 | 
| 03/10/2025 | 45.170 | 
| 02/10/2025 | 45.040 | 
| 01/10/2025 | 44.420 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 46.280 | 
| 29/10/2025 | 46.250 | 
| 28/10/2025 | 45.820 | 
| 24/10/2025 | 45.850 | 
| 23/10/2025 | 45.320 | 
| 21/10/2025 | 44.450 | 
| 20/10/2025 | 44.110 | 
| 17/10/2025 | 43.300 | 
| 16/10/2025 | 44.200 | 
| 15/10/2025 | 44.670 | 
| 14/10/2025 | 44.540 | 
| 13/10/2025 | 45.040 | 
| 10/10/2025 | 45.180 | 
| 09/10/2025 | 45.290 | 
| 08/10/2025 | 45.150 | 
| 07/10/2025 | 44.890 | 
| 06/10/2025 | 44.710 | 
| 03/10/2025 | 45.170 | 
| 02/10/2025 | 45.040 | 
| 01/10/2025 | 44.420 | 
| 30/09/2025 | 44.010 | 
| 29/09/2025 | 44.130 | 
| 26/09/2025 | 43.960 | 
| 25/09/2025 | 44.180 | 
| 24/09/2025 | 44.090 | 
| 23/09/2025 | 44.460 | 
| 22/09/2025 | 43.960 | 
| 19/09/2025 | 43.760 | 
| 18/09/2025 | 43.680 | 
| 17/09/2025 | 43.430 | 
| 16/09/2025 | 43.940 | 
| 15/09/2025 | 43.820 | 
| 12/09/2025 | 43.640 | 
| 11/09/2025 | 43.600 | 
| 10/09/2025 | 43.190 | 
| 09/09/2025 | 43.570 | 
| 08/09/2025 | 43.450 | 
| 05/09/2025 | 43.840 | 
| 04/09/2025 | 43.740 | 
| 03/09/2025 | 43.450 | 
| 02/09/2025 | 43.900 | 
| 01/09/2025 | 43.800 | 
| 29/08/2025 | 43.850 | 
| 28/08/2025 | 44.100 | 
| 27/08/2025 | 44.560 | 
| 26/08/2025 | 44.860 | 
| 22/08/2025 | 45.050 | 
| 21/08/2025 | 45.540 | 
| 20/08/2025 | 45.300 | 
| 19/08/2025 | 45.460 | 
| 18/08/2025 | 45.140 | 
| 15/08/2025 | 45.300 | 
| 14/08/2025 | 45.400 | 
| 13/08/2025 | 45.520 | 
| 12/08/2025 | 45.560 | 
| 11/08/2025 | 45.890 | 
| 08/08/2025 | 45.470 | 
| 07/08/2025 | 45.850 | 
| 06/08/2025 | 44.780 | 
| 05/08/2025 | 44.610 | 
| 01/08/2025 | 43.870 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 46.280 | 
| 29/10/2025 | 46.250 | 
| 28/10/2025 | 45.820 | 
| 24/10/2025 | 45.850 | 
| 23/10/2025 | 45.320 | 
| 21/10/2025 | 44.450 | 
| 20/10/2025 | 44.110 | 
| 17/10/2025 | 43.300 | 
| 16/10/2025 | 44.200 | 
| 15/10/2025 | 44.670 | 
| 14/10/2025 | 44.540 | 
| 13/10/2025 | 45.040 | 
| 10/10/2025 | 45.180 | 
| 09/10/2025 | 45.290 | 
| 08/10/2025 | 45.150 | 
| 07/10/2025 | 44.890 | 
| 06/10/2025 | 44.710 | 
| 03/10/2025 | 45.170 | 
| 02/10/2025 | 45.040 | 
| 01/10/2025 | 44.420 | 
| 30/09/2025 | 44.010 | 
| 29/09/2025 | 44.130 | 
| 26/09/2025 | 43.960 | 
| 25/09/2025 | 44.180 | 
| 24/09/2025 | 44.090 | 
| 23/09/2025 | 44.460 | 
| 22/09/2025 | 43.960 | 
| 19/09/2025 | 43.760 | 
| 18/09/2025 | 43.680 | 
| 17/09/2025 | 43.430 | 
| 16/09/2025 | 43.940 | 
| 15/09/2025 | 43.820 | 
| 12/09/2025 | 43.640 | 
| 11/09/2025 | 43.600 | 
| 10/09/2025 | 43.190 | 
| 09/09/2025 | 43.570 | 
| 08/09/2025 | 43.450 | 
| 05/09/2025 | 43.840 | 
| 04/09/2025 | 43.740 | 
| 03/09/2025 | 43.450 | 
| 02/09/2025 | 43.900 | 
| 01/09/2025 | 43.800 | 
| 29/08/2025 | 43.850 | 
| 28/08/2025 | 44.100 | 
| 27/08/2025 | 44.560 | 
| 26/08/2025 | 44.860 | 
| 22/08/2025 | 45.050 | 
| 21/08/2025 | 45.540 | 
| 20/08/2025 | 45.300 | 
| 19/08/2025 | 45.460 | 
| 18/08/2025 | 45.140 | 
| 15/08/2025 | 45.300 | 
| 14/08/2025 | 45.400 | 
| 13/08/2025 | 45.520 | 
| 12/08/2025 | 45.560 | 
| 11/08/2025 | 45.890 | 
| 08/08/2025 | 45.470 | 
| 07/08/2025 | 45.850 | 
| 06/08/2025 | 44.780 | 
| 05/08/2025 | 44.610 | 
| 01/08/2025 | 43.870 | 
| 31/07/2025 | 44.120 | 
| 30/07/2025 | 44.070 | 
| 29/07/2025 | 43.990 | 
| 28/07/2025 | 43.960 | 
| 25/07/2025 | 44.140 | 
| 24/07/2025 | 43.890 | 
| 23/07/2025 | 43.870 | 
| 22/07/2025 | 43.720 | 
| 21/07/2025 | 43.840 | 
| 18/07/2025 | 43.960 | 
| 17/07/2025 | 43.340 | 
| 16/07/2025 | 43.280 | 
| 15/07/2025 | 43.430 | 
| 14/07/2025 | 43.040 | 
| 11/07/2025 | 43.000 | 
| 10/07/2025 | 43.370 | 
| 09/07/2025 | 42.980 | 
| 08/07/2025 | 42.760 | 
| 07/07/2025 | 42.510 | 
| 04/07/2025 | 42.580 | 
| 03/07/2025 | 42.610 | 
| 02/07/2025 | 42.100 | 
| 01/07/2025 | 41.800 | 
| 30/06/2025 | 41.520 | 
| 27/06/2025 | 40.710 | 
| 26/06/2025 | 40.830 | 
| 25/06/2025 | 40.460 | 
| 24/06/2025 | 40.470 | 
| 23/06/2025 | 39.390 | 
| 20/06/2025 | 39.620 | 
| 19/06/2025 | 39.640 | 
| 18/06/2025 | 39.460 | 
| 17/06/2025 | 39.630 | 
| 16/06/2025 | 39.750 | 
| 13/06/2025 | 39.100 | 
| 12/06/2025 | 40.050 | 
| 11/06/2025 | 40.350 | 
| 10/06/2025 | 40.350 | 
| 09/06/2025 | 39.710 | 
| 06/06/2025 | 39.440 | 
| 05/06/2025 | 39.840 | 
| 04/06/2025 | 39.800 | 
| 03/06/2025 | 39.660 | 
| 30/05/2025 | 39.630 | 
| 29/05/2025 | 40.190 | 
| 28/05/2025 | 40.260 | 
| 27/05/2025 | 39.450 | 
| 23/05/2025 | 39.350 | 
| 22/05/2025 | 39.270 | 
| 21/05/2025 | 39.560 | 
| 20/05/2025 | 39.780 | 
| 19/05/2025 | 39.300 | 
| 16/05/2025 | 39.730 | 
| 15/05/2025 | 39.720 | 
| 14/05/2025 | 39.620 | 
| 13/05/2025 | 39.600 | 
| 12/05/2025 | 39.860 | 
| 09/05/2025 | 39.050 | 
| 08/05/2025 | 38.610 | 
| 07/05/2025 | 38.140 | 
| 06/05/2025 | 37.630 | 
| 02/05/2025 | 38.140 | 
| 01/05/2025 | 37.610 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 46.280 | 
| 29/10/2025 | 46.250 | 
| 28/10/2025 | 45.820 | 
| 24/10/2025 | 45.850 | 
| 23/10/2025 | 45.320 | 
| 21/10/2025 | 44.450 | 
| 20/10/2025 | 44.110 | 
| 17/10/2025 | 43.300 | 
| 16/10/2025 | 44.200 | 
| 15/10/2025 | 44.670 | 
| 14/10/2025 | 44.540 | 
| 13/10/2025 | 45.040 | 
| 10/10/2025 | 45.180 | 
| 09/10/2025 | 45.290 | 
| 08/10/2025 | 45.150 | 
| 07/10/2025 | 44.890 | 
| 06/10/2025 | 44.710 | 
| 03/10/2025 | 45.170 | 
| 02/10/2025 | 45.040 | 
| 01/10/2025 | 44.420 | 
| 30/09/2025 | 44.010 | 
| 29/09/2025 | 44.130 | 
| 26/09/2025 | 43.960 | 
| 25/09/2025 | 44.180 | 
| 24/09/2025 | 44.090 | 
| 23/09/2025 | 44.460 | 
| 22/09/2025 | 43.960 | 
| 19/09/2025 | 43.760 | 
| 18/09/2025 | 43.680 | 
| 17/09/2025 | 43.430 | 
| 16/09/2025 | 43.940 | 
| 15/09/2025 | 43.820 | 
| 12/09/2025 | 43.640 | 
| 11/09/2025 | 43.600 | 
| 10/09/2025 | 43.190 | 
| 09/09/2025 | 43.570 | 
| 08/09/2025 | 43.450 | 
| 05/09/2025 | 43.840 | 
| 04/09/2025 | 43.740 | 
| 03/09/2025 | 43.450 | 
| 02/09/2025 | 43.900 | 
| 01/09/2025 | 43.800 | 
| 29/08/2025 | 43.850 | 
| 28/08/2025 | 44.100 | 
| 27/08/2025 | 44.560 | 
| 26/08/2025 | 44.860 | 
| 22/08/2025 | 45.050 | 
| 21/08/2025 | 45.540 | 
| 20/08/2025 | 45.300 | 
| 19/08/2025 | 45.460 | 
| 18/08/2025 | 45.140 | 
| 15/08/2025 | 45.300 | 
| 14/08/2025 | 45.400 | 
| 13/08/2025 | 45.520 | 
| 12/08/2025 | 45.560 | 
| 11/08/2025 | 45.890 | 
| 08/08/2025 | 45.470 | 
| 07/08/2025 | 45.850 | 
| 06/08/2025 | 44.780 | 
| 05/08/2025 | 44.610 | 
| 01/08/2025 | 43.870 | 
| 31/07/2025 | 44.120 | 
| 30/07/2025 | 44.070 | 
| 29/07/2025 | 43.990 | 
| 28/07/2025 | 43.960 | 
| 25/07/2025 | 44.140 | 
| 24/07/2025 | 43.890 | 
| 23/07/2025 | 43.870 | 
| 22/07/2025 | 43.720 | 
| 21/07/2025 | 43.840 | 
| 18/07/2025 | 43.960 | 
| 17/07/2025 | 43.340 | 
| 16/07/2025 | 43.280 | 
| 15/07/2025 | 43.430 | 
| 14/07/2025 | 43.040 | 
| 11/07/2025 | 43.000 | 
| 10/07/2025 | 43.370 | 
| 09/07/2025 | 42.980 | 
| 08/07/2025 | 42.760 | 
| 07/07/2025 | 42.510 | 
| 04/07/2025 | 42.580 | 
| 03/07/2025 | 42.610 | 
| 02/07/2025 | 42.100 | 
| 01/07/2025 | 41.800 | 
| 30/06/2025 | 41.520 | 
| 27/06/2025 | 40.710 | 
| 26/06/2025 | 40.830 | 
| 25/06/2025 | 40.460 | 
| 24/06/2025 | 40.470 | 
| 23/06/2025 | 39.390 | 
| 20/06/2025 | 39.620 | 
| 19/06/2025 | 39.640 | 
| 18/06/2025 | 39.460 | 
| 17/06/2025 | 39.630 | 
| 16/06/2025 | 39.750 | 
| 13/06/2025 | 39.100 | 
| 12/06/2025 | 40.050 | 
| 11/06/2025 | 40.350 | 
| 10/06/2025 | 40.350 | 
| 09/06/2025 | 39.710 | 
| 06/06/2025 | 39.440 | 
| 05/06/2025 | 39.840 | 
| 04/06/2025 | 39.800 | 
| 03/06/2025 | 39.660 | 
| 30/05/2025 | 39.630 | 
| 29/05/2025 | 40.190 | 
| 28/05/2025 | 40.260 | 
| 27/05/2025 | 39.450 | 
| 23/05/2025 | 39.350 | 
| 22/05/2025 | 39.270 | 
| 21/05/2025 | 39.560 | 
| 20/05/2025 | 39.780 | 
| 19/05/2025 | 39.300 | 
| 16/05/2025 | 39.730 | 
| 15/05/2025 | 39.720 | 
| 14/05/2025 | 39.620 | 
| 13/05/2025 | 39.600 | 
| 12/05/2025 | 39.860 | 
| 09/05/2025 | 39.050 | 
| 08/05/2025 | 38.610 | 
| 07/05/2025 | 38.140 | 
| 06/05/2025 | 37.630 | 
| 02/05/2025 | 38.140 | 
| 01/05/2025 | 37.610 | 
| 30/04/2025 | 38.540 | 
| 29/04/2025 | 38.820 | 
| 28/04/2025 | 38.760 | 
| 25/04/2025 | 39.010 | 
| 24/04/2025 | 38.750 | 
| 23/04/2025 | 38.690 | 
| 22/04/2025 | 37.730 | 
| 17/04/2025 | 37.680 | 
| 16/04/2025 | 37.140 | 
| 15/04/2025 | 37.280 | 
| 14/04/2025 | 37.270 | 
| 11/04/2025 | 37.040 | 
| 10/04/2025 | 37.470 | 
| 09/04/2025 | 35.920 | 
| 08/04/2025 | 36.180 | 
| 07/04/2025 | 35.090 | 
| 04/04/2025 | 36.010 | 
| 03/04/2025 | 37.960 | 
| 02/04/2025 | 38.480 | 
| 01/04/2025 | 38.750 | 
| 31/03/2025 | 38.340 | 
| 28/03/2025 | 39.090 | 
| 27/03/2025 | 39.450 | 
| 26/03/2025 | 39.850 | 
| 25/03/2025 | 39.660 | 
| 24/03/2025 | 38.750 | 
| 21/03/2025 | 38.530 | 
| 20/03/2025 | 39.380 | 
| 19/03/2025 | 39.800 | 
| 18/03/2025 | 41.040 | 
| 14/03/2025 | 40.670 | 
| 13/03/2025 | 40.030 | 
| 12/03/2025 | 39.520 | 
| 11/03/2025 | 39.060 | 
| 10/03/2025 | 39.110 | 
| 07/03/2025 | 39.540 | 
| 06/03/2025 | 39.060 | 
| 05/03/2025 | 38.680 | 
| 04/03/2025 | 38.190 | 
| 03/03/2025 | 38.400 | 
| 28/02/2025 | 38.160 | 
| 27/02/2025 | 38.390 | 
| 26/02/2025 | 38.260 | 
| 25/02/2025 | 38.070 | 
| 24/02/2025 | 38.330 | 
| 21/02/2025 | 38.670 | 
| 20/02/2025 | 38.710 | 
| 19/02/2025 | 38.870 | 
| 18/02/2025 | 39.010 | 
| 17/02/2025 | 38.830 | 
| 14/02/2025 | 38.950 | 
| 13/02/2025 | 39.150 | 
| 12/02/2025 | 38.590 | 
| 11/02/2025 | 38.400 | 
| 10/02/2025 | 38.190 | 
| 07/02/2025 | 37.950 | 
| 06/02/2025 | 37.700 | 
| 05/02/2025 | 37.000 | 
| 04/02/2025 | 36.920 | 
| 31/01/2025 | 37.830 | 
| 30/01/2025 | 37.800 | 
| 29/01/2025 | 37.930 | 
| 28/01/2025 | 37.710 | 
| 27/01/2025 | 37.150 | 
| 24/01/2025 | 37.800 | 
| 23/01/2025 | 37.650 | 
| 22/01/2025 | 37.720 | 
| 21/01/2025 | 37.570 | 
| 20/01/2025 | 37.300 | 
| 17/01/2025 | 37.120 | 
| 16/01/2025 | 36.700 | 
| 15/01/2025 | 36.600 | 
| 14/01/2025 | 36.340 | 
| 13/01/2025 | 36.200 | 
| 10/01/2025 | 36.500 | 
| 09/01/2025 | 36.270 | 
| 08/01/2025 | 35.960 | 
| 07/01/2025 | 35.890 | 
| 06/01/2025 | 36.050 | 
| 03/01/2025 | 35.680 | 
| 02/01/2025 | 35.260 | 
| 31/12/2024 | 35.140 | 
| 30/12/2024 | 34.990 | 
| 24/12/2024 | 34.530 | 
| 23/12/2024 | 34.640 | 
| 20/12/2024 | 34.690 | 
| 19/12/2024 | 34.780 | 
| 18/12/2024 | 34.980 | 
| 17/12/2024 | 35.060 | 
| 16/12/2024 | 35.560 | 
| 13/12/2024 | 35.880 | 
| 12/12/2024 | 35.720 | 
| 11/12/2024 | 35.730 | 
| 10/12/2024 | 35.820 | 
| 09/12/2024 | 35.900 | 
| 06/12/2024 | 35.650 | 
| 05/12/2024 | 35.320 | 
| 04/12/2024 | 35.170 | 
| 03/12/2024 | 34.800 | 
| 02/12/2024 | 34.370 | 
| 29/11/2024 | 34.210 | 
| 28/11/2024 | 34.220 | 
| 27/11/2024 | 34.370 | 
| 26/11/2024 | 34.630 | 
| 25/11/2024 | 34.620 | 
| 22/11/2024 | 34.180 | 
| 21/11/2024 | 33.900 | 
| 20/11/2024 | 33.680 | 
| 19/11/2024 | 33.390 | 
| 18/11/2024 | 33.900 | 
| 15/11/2024 | 34.230 | 
| 14/11/2024 | 34.190 | 
| 13/11/2024 | 34.270 | 
| 12/11/2024 | 34.120 | 
| 11/11/2024 | 34.360 | 
| 08/11/2024 | 34.080 | 
| 07/11/2024 | 33.820 | 
| 06/11/2024 | 33.330 | 
| 05/11/2024 | 33.020 | 
| 04/11/2024 | 33.130 | 
| 01/11/2024 | 33.320 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 46.280 | 
| 29/10/2025 | 46.250 | 
| 28/10/2025 | 45.820 | 
| 24/10/2025 | 45.850 | 
| 23/10/2025 | 45.320 | 
| 21/10/2025 | 44.450 | 
| 20/10/2025 | 44.110 | 
| 17/10/2025 | 43.300 | 
| 16/10/2025 | 44.200 | 
| 15/10/2025 | 44.670 | 
| 14/10/2025 | 44.540 | 
| 13/10/2025 | 45.040 | 
| 10/10/2025 | 45.180 | 
| 09/10/2025 | 45.290 | 
| 08/10/2025 | 45.150 | 
| 07/10/2025 | 44.890 | 
| 06/10/2025 | 44.710 | 
| 03/10/2025 | 45.170 | 
| 02/10/2025 | 45.040 | 
| 01/10/2025 | 44.420 | 
| 30/09/2025 | 44.010 | 
| 29/09/2025 | 44.130 | 
| 26/09/2025 | 43.960 | 
| 25/09/2025 | 44.180 | 
| 24/09/2025 | 44.090 | 
| 23/09/2025 | 44.460 | 
| 22/09/2025 | 43.960 | 
| 19/09/2025 | 43.760 | 
| 18/09/2025 | 43.680 | 
| 17/09/2025 | 43.430 | 
| 16/09/2025 | 43.940 | 
| 15/09/2025 | 43.820 | 
| 12/09/2025 | 43.640 | 
| 11/09/2025 | 43.600 | 
| 10/09/2025 | 43.190 | 
| 09/09/2025 | 43.570 | 
| 08/09/2025 | 43.450 | 
| 05/09/2025 | 43.840 | 
| 04/09/2025 | 43.740 | 
| 03/09/2025 | 43.450 | 
| 02/09/2025 | 43.900 | 
| 01/09/2025 | 43.800 | 
| 29/08/2025 | 43.850 | 
| 28/08/2025 | 44.100 | 
| 27/08/2025 | 44.560 | 
| 26/08/2025 | 44.860 | 
| 22/08/2025 | 45.050 | 
| 21/08/2025 | 45.540 | 
| 20/08/2025 | 45.300 | 
| 19/08/2025 | 45.460 | 
| 18/08/2025 | 45.140 | 
| 15/08/2025 | 45.300 | 
| 14/08/2025 | 45.400 | 
| 13/08/2025 | 45.520 | 
| 12/08/2025 | 45.560 | 
| 11/08/2025 | 45.890 | 
| 08/08/2025 | 45.470 | 
| 07/08/2025 | 45.850 | 
| 06/08/2025 | 44.780 | 
| 05/08/2025 | 44.610 | 
| 01/08/2025 | 43.870 | 
| 31/07/2025 | 44.120 | 
| 30/07/2025 | 44.070 | 
| 29/07/2025 | 43.990 | 
| 28/07/2025 | 43.960 | 
| 25/07/2025 | 44.140 | 
| 24/07/2025 | 43.890 | 
| 23/07/2025 | 43.870 | 
| 22/07/2025 | 43.720 | 
| 21/07/2025 | 43.840 | 
| 18/07/2025 | 43.960 | 
| 17/07/2025 | 43.340 | 
| 16/07/2025 | 43.280 | 
| 15/07/2025 | 43.430 | 
| 14/07/2025 | 43.040 | 
| 11/07/2025 | 43.000 | 
| 10/07/2025 | 43.370 | 
| 09/07/2025 | 42.980 | 
| 08/07/2025 | 42.760 | 
| 07/07/2025 | 42.510 | 
| 04/07/2025 | 42.580 | 
| 03/07/2025 | 42.610 | 
| 02/07/2025 | 42.100 | 
| 01/07/2025 | 41.800 | 
| 30/06/2025 | 41.520 | 
| 27/06/2025 | 40.710 | 
| 26/06/2025 | 40.830 | 
| 25/06/2025 | 40.460 | 
| 24/06/2025 | 40.470 | 
| 23/06/2025 | 39.390 | 
| 20/06/2025 | 39.620 | 
| 19/06/2025 | 39.640 | 
| 18/06/2025 | 39.460 | 
| 17/06/2025 | 39.630 | 
| 16/06/2025 | 39.750 | 
| 13/06/2025 | 39.100 | 
| 12/06/2025 | 40.050 | 
| 11/06/2025 | 40.350 | 
| 10/06/2025 | 40.350 | 
| 09/06/2025 | 39.710 | 
| 06/06/2025 | 39.440 | 
| 05/06/2025 | 39.840 | 
| 04/06/2025 | 39.800 | 
| 03/06/2025 | 39.660 | 
| 30/05/2025 | 39.630 | 
| 29/05/2025 | 40.190 | 
| 28/05/2025 | 40.260 | 
| 27/05/2025 | 39.450 | 
| 23/05/2025 | 39.350 | 
| 22/05/2025 | 39.270 | 
| 21/05/2025 | 39.560 | 
| 20/05/2025 | 39.780 | 
| 19/05/2025 | 39.300 | 
| 16/05/2025 | 39.730 | 
| 15/05/2025 | 39.720 | 
| 14/05/2025 | 39.620 | 
| 13/05/2025 | 39.600 | 
| 12/05/2025 | 39.860 | 
| 09/05/2025 | 39.050 | 
| 08/05/2025 | 38.610 | 
| 07/05/2025 | 38.140 | 
| 06/05/2025 | 37.630 | 
| 02/05/2025 | 38.140 | 
| 01/05/2025 | 37.610 | 
| 30/04/2025 | 38.540 | 
| 29/04/2025 | 38.820 | 
| 28/04/2025 | 38.760 | 
| 25/04/2025 | 39.010 | 
| 24/04/2025 | 38.750 | 
| 23/04/2025 | 38.690 | 
| 22/04/2025 | 37.730 | 
| 17/04/2025 | 37.680 | 
| 16/04/2025 | 37.140 | 
| 15/04/2025 | 37.280 | 
| 14/04/2025 | 37.270 | 
| 11/04/2025 | 37.040 | 
| 10/04/2025 | 37.470 | 
| 09/04/2025 | 35.920 | 
| 08/04/2025 | 36.180 | 
| 07/04/2025 | 35.090 | 
| 04/04/2025 | 36.010 | 
| 03/04/2025 | 37.960 | 
| 02/04/2025 | 38.480 | 
| 01/04/2025 | 38.750 | 
| 31/03/2025 | 38.340 | 
| 28/03/2025 | 39.090 | 
| 27/03/2025 | 39.450 | 
| 26/03/2025 | 39.850 | 
| 25/03/2025 | 39.660 | 
| 24/03/2025 | 38.750 | 
| 21/03/2025 | 38.530 | 
| 20/03/2025 | 39.380 | 
| 19/03/2025 | 39.800 | 
| 18/03/2025 | 41.040 | 
| 14/03/2025 | 40.670 | 
| 13/03/2025 | 40.030 | 
| 12/03/2025 | 39.520 | 
| 11/03/2025 | 39.060 | 
| 10/03/2025 | 39.110 | 
| 07/03/2025 | 39.540 | 
| 06/03/2025 | 39.060 | 
| 05/03/2025 | 38.680 | 
| 04/03/2025 | 38.190 | 
| 03/03/2025 | 38.400 | 
| 28/02/2025 | 38.160 | 
| 27/02/2025 | 38.390 | 
| 26/02/2025 | 38.260 | 
| 25/02/2025 | 38.070 | 
| 24/02/2025 | 38.330 | 
| 21/02/2025 | 38.670 | 
| 20/02/2025 | 38.710 | 
| 19/02/2025 | 38.870 | 
| 18/02/2025 | 39.010 | 
| 17/02/2025 | 38.830 | 
| 14/02/2025 | 38.950 | 
| 13/02/2025 | 39.150 | 
| 12/02/2025 | 38.590 | 
| 11/02/2025 | 38.400 | 
| 10/02/2025 | 38.190 | 
| 07/02/2025 | 37.950 | 
| 06/02/2025 | 37.700 | 
| 05/02/2025 | 37.000 | 
| 04/02/2025 | 36.920 | 
| 31/01/2025 | 37.830 | 
| 30/01/2025 | 37.800 | 
| 29/01/2025 | 37.930 | 
| 28/01/2025 | 37.710 | 
| 27/01/2025 | 37.150 | 
| 24/01/2025 | 37.800 | 
| 23/01/2025 | 37.650 | 
| 22/01/2025 | 37.720 | 
| 21/01/2025 | 37.570 | 
| 20/01/2025 | 37.300 | 
| 17/01/2025 | 37.120 | 
| 16/01/2025 | 36.700 | 
| 15/01/2025 | 36.600 | 
| 14/01/2025 | 36.340 | 
| 13/01/2025 | 36.200 | 
| 10/01/2025 | 36.500 | 
| 09/01/2025 | 36.270 | 
| 08/01/2025 | 35.960 | 
| 07/01/2025 | 35.890 | 
| 06/01/2025 | 36.050 | 
| 03/01/2025 | 35.680 | 
| 02/01/2025 | 35.260 | 
| 31/12/2024 | 35.140 | 
| 30/12/2024 | 34.990 | 
| 24/12/2024 | 34.530 | 
| 23/12/2024 | 34.640 | 
| 20/12/2024 | 34.690 | 
| 19/12/2024 | 34.780 | 
| 18/12/2024 | 34.980 | 
| 17/12/2024 | 35.060 | 
| 16/12/2024 | 35.560 | 
| 13/12/2024 | 35.880 | 
| 12/12/2024 | 35.720 | 
| 11/12/2024 | 35.730 | 
| 10/12/2024 | 35.820 | 
| 09/12/2024 | 35.900 | 
| 06/12/2024 | 35.650 | 
| 05/12/2024 | 35.320 | 
| 04/12/2024 | 35.170 | 
| 03/12/2024 | 34.800 | 
| 02/12/2024 | 34.370 | 
| 29/11/2024 | 34.210 | 
| 28/11/2024 | 34.220 | 
| 27/11/2024 | 34.370 | 
| 26/11/2024 | 34.630 | 
| 25/11/2024 | 34.620 | 
| 22/11/2024 | 34.180 | 
| 21/11/2024 | 33.900 | 
| 20/11/2024 | 33.680 | 
| 19/11/2024 | 33.390 | 
| 18/11/2024 | 33.900 | 
| 15/11/2024 | 34.230 | 
| 14/11/2024 | 34.190 | 
| 13/11/2024 | 34.270 | 
| 12/11/2024 | 34.120 | 
| 11/11/2024 | 34.360 | 
| 08/11/2024 | 34.080 | 
| 07/11/2024 | 33.820 | 
| 06/11/2024 | 33.330 | 
| 05/11/2024 | 33.020 | 
| 04/11/2024 | 33.130 | 
| 01/11/2024 | 33.320 | 
| 31/10/2024 | 33.150 | 
| 30/10/2024 | 33.390 | 
| 29/10/2024 | 33.450 | 
| 25/10/2024 | 33.180 | 
| 24/10/2024 | 33.420 | 
| 23/10/2024 | 33.110 | 
| 22/10/2024 | 33.390 | 
| 21/10/2024 | 33.590 | 
| 18/10/2024 | 33.970 | 
| 17/10/2024 | 34.260 | 
| 16/10/2024 | 34.070 | 
| 15/10/2024 | 33.890 | 
| 14/10/2024 | 33.930 | 
| 11/10/2024 | 34.100 | 
| 10/10/2024 | 33.960 | 
| 09/10/2024 | 33.980 | 
| 08/10/2024 | 33.800 | 
| 07/10/2024 | 33.890 | 
| 04/10/2024 | 33.460 | 
| 03/10/2024 | 33.870 | 
| 02/10/2024 | 33.930 | 
| 01/10/2024 | 34.410 | 
| 30/09/2024 | 34.690 | 
| 27/09/2024 | 35.030 | 
| 26/09/2024 | 35.370 | 
| 25/09/2024 | 35.150 | 
| 24/09/2024 | 34.940 | 
| 23/09/2024 | 34.350 | 
| 20/09/2024 | 34.480 | 
| 19/09/2024 | 34.790 | 
| 18/09/2024 | 34.720 | 
| 17/09/2024 | 34.590 | 
| 16/09/2024 | 34.440 | 
| 13/09/2024 | 34.200 | 
| 12/09/2024 | 34.270 | 
| 11/09/2024 | 34.190 | 
| 10/09/2024 | 34.370 | 
| 09/09/2024 | 34.660 | 
| 06/09/2024 | 34.850 | 
| 05/09/2024 | 35.140 | 
| 04/09/2024 | 34.960 | 
| 03/09/2024 | 35.400 | 
| 02/09/2024 | 35.270 | 
| 30/08/2024 | 34.940 | 
| 29/08/2024 | 34.690 | 
| 28/08/2024 | 34.760 | 
| 27/08/2024 | 34.880 | 
| 23/08/2024 | 35.260 | 
| 22/08/2024 | 35.500 | 
| 21/08/2024 | 35.690 | 
| 20/08/2024 | 35.710 | 
| 19/08/2024 | 35.720 | 
| 16/08/2024 | 35.610 | 
| 15/08/2024 | 35.290 | 
| 14/08/2024 | 35.320 | 
| 13/08/2024 | 34.910 | 
| 12/08/2024 | 34.860 | 
| 09/08/2024 | 34.580 | 
| 08/08/2024 | 34.430 | 
| 07/08/2024 | 34.680 | 
| 06/08/2024 | 34.390 | 
| 02/08/2024 | 35.920 | 
| 01/08/2024 | 36.570 | 
| 31/07/2024 | 36.390 | 
| 30/07/2024 | 36.290 | 
| 29/07/2024 | 36.390 | 
| 26/07/2024 | 36.350 | 
| 25/07/2024 | 36.040 | 
| 24/07/2024 | 36.690 | 
| 23/07/2024 | 36.840 | 
| 22/07/2024 | 37.150 | 
| 19/07/2024 | 36.730 | 
| 18/07/2024 | 36.710 | 
| 17/07/2024 | 36.220 | 
| 16/07/2024 | 36.820 | 
| 15/07/2024 | 37.010 | 
| 12/07/2024 | 36.770 | 
| 11/07/2024 | 36.700 | 
| 10/07/2024 | 36.630 | 
| 09/07/2024 | 36.940 | 
| 08/07/2024 | 36.800 | 
| 05/07/2024 | 37.030 | 
| 04/07/2024 | 36.890 | 
| 03/07/2024 | 36.630 | 
| 02/07/2024 | 36.340 | 
| 01/07/2024 | 36.710 | 
| 28/06/2024 | 36.720 | 
| 27/06/2024 | 36.400 | 
| 26/06/2024 | 36.280 | 
| 25/06/2024 | 36.350 | 
| 24/06/2024 | 36.430 | 
| 21/06/2024 | 36.280 | 
| 20/06/2024 | 36.090 | 
| 19/06/2024 | 35.990 | 
| 18/06/2024 | 35.920 | 
| 17/06/2024 | 35.410 | 
| 14/06/2024 | 35.180 | 
| 13/06/2024 | 35.680 | 
| 11/06/2024 | 35.430 | 
| 10/06/2024 | 35.450 | 
| 07/06/2024 | 35.870 | 
| 06/06/2024 | 36.050 | 
| 05/06/2024 | 35.620 | 
| 04/06/2024 | 35.810 | 
| 31/05/2024 | 36.650 | 
| 30/05/2024 | 36.220 | 
| 29/05/2024 | 36.640 | 
| 28/05/2024 | 36.910 | 
| 24/05/2024 | 37.170 | 
| 23/05/2024 | 37.430 | 
| 22/05/2024 | 37.300 | 
| 21/05/2024 | 37.850 | 
| 20/05/2024 | 37.420 | 
| 17/05/2024 | 37.040 | 
| 16/05/2024 | 36.840 | 
| 15/05/2024 | 36.780 | 
| 14/05/2024 | 36.530 | 
| 13/05/2024 | 36.470 | 
| 10/05/2024 | 36.680 | 
| 09/05/2024 | 36.680 | 
| 08/05/2024 | 36.460 | 
| 07/05/2024 | 36.260 | 
| 03/05/2024 | 35.550 | 
| 02/05/2024 | 35.630 | 
| 01/05/2024 | 35.240 | 
| 30/04/2024 | 35.970 | 
| 29/04/2024 | 35.560 | 
| 26/04/2024 | 35.500 | 
| 25/04/2024 | 35.370 | 
| 24/04/2024 | 35.300 | 
| 23/04/2024 | 35.390 | 
| 22/04/2024 | 35.320 | 
| 19/04/2024 | 34.250 | 
| 18/04/2024 | 34.350 | 
| 17/04/2024 | 34.330 | 
| 16/04/2024 | 34.070 | 
| 15/04/2024 | 34.720 | 
| 12/04/2024 | 35.180 | 
| 11/04/2024 | 35.160 | 
| 10/04/2024 | 35.220 | 
| 09/04/2024 | 35.140 | 
| 08/04/2024 | 34.980 | 
| 05/04/2024 | 34.230 | 
| 04/04/2024 | 34.160 | 
| 03/04/2024 | 33.700 | 
| 02/04/2024 | 33.750 | 
| 28/03/2024 | 33.320 | 
| 27/03/2024 | 32.970 | 
| 26/03/2024 | 32.960 | 
| 25/03/2024 | 33.360 | 
| 22/03/2024 | 33.610 | 
| 21/03/2024 | 33.410 | 
| 20/03/2024 | 32.720 | 
| 19/03/2024 | 32.570 | 
| 15/03/2024 | 32.720 | 
| 14/03/2024 | 32.730 | 
| 13/03/2024 | 32.830 | 
| 12/03/2024 | 32.660 | 
| 11/03/2024 | 32.530 | 
| 08/03/2024 | 32.390 | 
| 07/03/2024 | 32.500 | 
| 06/03/2024 | 32.610 | 
| 05/03/2024 | 32.610 | 
| 04/03/2024 | 32.990 | 
| 01/03/2024 | 33.120 | 
| 29/02/2024 | 33.330 | 
| 28/02/2024 | 33.130 | 
| 27/02/2024 | 33.530 | 
| 26/02/2024 | 33.630 | 
| 23/02/2024 | 33.770 | 
| 22/02/2024 | 33.750 | 
| 21/02/2024 | 33.750 | 
| 20/02/2024 | 33.700 | 
| 19/02/2024 | 33.520 | 
| 16/02/2024 | 33.480 | 
| 15/02/2024 | 33.300 | 
| 14/02/2024 | 32.740 | 
| 13/02/2024 | 32.970 | 
| 12/02/2024 | 32.980 | 
| 09/02/2024 | 33.080 | 
| 08/02/2024 | 32.900 | 
| 07/02/2024 | 32.760 | 
| 06/02/2024 | 33.130 | 
| 02/02/2024 | 32.920 | 
| 01/02/2024 | 32.720 | 
| 31/01/2024 | 32.300 | 
| 30/01/2024 | 31.900 | 
| 29/01/2024 | 31.740 | 
| 26/01/2024 | 31.750 | 
| 25/01/2024 | 31.600 | 
| 24/01/2024 | 31.590 | 
| 23/01/2024 | 31.370 | 
| 22/01/2024 | 31.610 | 
| 19/01/2024 | 31.410 | 
| 18/01/2024 | 31.240 | 
| 17/01/2024 | 31.150 | 
| 16/01/2024 | 31.490 | 
| 15/01/2024 | 31.600 | 
| 12/01/2024 | 31.580 | 
| 11/01/2024 | 31.470 | 
| 10/01/2024 | 31.420 | 
| 09/01/2024 | 31.320 | 
| 08/01/2024 | 31.190 | 
| 05/01/2024 | 30.760 | 
| 04/01/2024 | 30.760 | 
| 03/01/2024 | 30.700 | 
| 02/01/2024 | 31.090 | 
| 29/12/2023 | 31.340 | 
| 28/12/2023 | 31.310 | 
| 22/12/2023 | 31.240 | 
| 21/12/2023 | 31.270 | 
| 20/12/2023 | 31.290 | 
| 19/12/2023 | 31.150 | 
| 18/12/2023 | 31.150 | 
| 15/12/2023 | 31.310 | 
| 14/12/2023 | 31.010 | 
| 13/12/2023 | 30.430 | 
| 12/12/2023 | 30.270 | 
| 11/12/2023 | 30.440 | 
| 08/12/2023 | 30.480 | 
| 07/12/2023 | 30.300 | 
| 06/12/2023 | 30.460 | 
| 05/12/2023 | 30.430 | 
| 04/12/2023 | 30.330 | 
| 01/12/2023 | 30.350 | 
| 30/11/2023 | 30.050 | 
| 29/11/2023 | 30.060 | 
| 28/11/2023 | 30.060 | 
| 27/11/2023 | 29.790 | 
| 24/11/2023 | 29.850 | 
| 23/11/2023 | 30.150 | 
| 22/11/2023 | 30.050 | 
| 21/11/2023 | 30.250 | 
| 20/11/2023 | 30.440 | 
| 17/11/2023 | 30.270 | 
| 16/11/2023 | 30.150 | 
| 15/11/2023 | 29.970 | 
| 14/11/2023 | 29.470 | 
| 13/11/2023 | 29.410 | 
| 10/11/2023 | 29.790 | 
| 09/11/2023 | 29.490 | 
| 08/11/2023 | 29.500 | 
| 07/11/2023 | 29.450 | 
| 06/11/2023 | 29.360 | 
| 03/11/2023 | 29.340 | 
| 02/11/2023 | 29.080 | 
| 01/11/2023 | 28.680 | 
| 31/10/2023 | 29.090 | 
| 27/10/2023 | 28.730 | 
| 26/10/2023 | 28.830 | 
| 25/10/2023 | 29.070 | 
| 24/10/2023 | 28.800 | 
| 23/10/2023 | 28.270 | 
| 20/10/2023 | 28.210 | 
| 19/10/2023 | 28.630 | 
| 18/10/2023 | 28.670 | 
| 17/10/2023 | 28.920 | 
| 16/10/2023 | 28.630 | 
| 13/10/2023 | 28.220 | 
| 12/10/2023 | 28.670 | 
| 11/10/2023 | 28.470 | 
| 10/10/2023 | 28.290 | 
| 09/10/2023 | 27.940 | 
| 06/10/2023 | 28.060 | 
| 05/10/2023 | 27.900 | 
| 04/10/2023 | 27.980 | 
| 03/10/2023 | 28.120 | 
| 02/10/2023 | 28.120 | 
| 29/09/2023 | 27.790 | 
| 28/09/2023 | 27.600 | 
| 27/09/2023 | 27.880 | 
| 26/09/2023 | 28.180 | 
| 25/09/2023 | 28.140 | 
| 22/09/2023 | 28.210 | 
| 21/09/2023 | 27.770 | 
| 20/09/2023 | 28.070 | 
| 19/09/2023 | 28.010 | 
| 18/09/2023 | 28.330 | 
| 15/09/2023 | 28.600 | 
| 14/09/2023 | 28.350 | 
| 13/09/2023 | 28.320 | 
| 12/09/2023 | 28.360 | 
| 11/09/2023 | 28.550 | 
| 08/09/2023 | 28.320 | 
| 07/09/2023 | 28.380 | 
| 06/09/2023 | 28.310 | 
| 05/09/2023 | 28.660 | 
| 04/09/2023 | 28.850 | 
| 01/09/2023 | 28.840 | 
| 31/08/2023 | 29.000 | 
| 30/08/2023 | 29.260 | 
| 29/08/2023 | 29.260 | 
| 25/08/2023 | 28.670 | 
| 24/08/2023 | 28.610 | 
| 23/08/2023 | 28.480 | 
| 22/08/2023 | 28.370 | 
| 21/08/2023 | 28.070 | 
| 18/08/2023 | 27.870 | 
| 17/08/2023 | 28.050 | 
| 16/08/2023 | 28.200 | 
| 15/08/2023 | 28.110 | 
| 14/08/2023 | 28.900 | 
| 11/08/2023 | 28.650 | 
| 10/08/2023 | 28.720 | 
| 09/08/2023 | 28.180 | 
| 08/08/2023 | 28.030 | 
| 04/08/2023 | 28.120 | 
| 03/08/2023 | 28.000 | 
| 02/08/2023 | 27.710 | 
| 01/08/2023 | 27.920 | 
| 31/07/2023 | 28.180 | 
| 28/07/2023 | 27.600 | 
| 27/07/2023 | 27.580 | 
| 26/07/2023 | 27.070 | 
| 25/07/2023 | 27.310 | 
| 24/07/2023 | 27.340 | 
| 28/02/2022 | 35.280 | 
| 25/02/2022 | 44.940 | 
| 24/02/2022 | 44.350 | 
| 23/02/2022 | 56.350 | 
| 22/02/2022 | 56.240 | 
| 21/02/2022 | 59.860 | 
| 18/02/2022 | 64.560 | 
| 17/02/2022 | 66.400 | 
| 16/02/2022 | 67.940 | 
| 15/02/2022 | 66.260 | 
| 14/02/2022 | 63.520 | 
| 11/02/2022 | 66.390 | 
| 10/02/2022 | 67.860 | 
| 09/02/2022 | 67.470 | 
| 08/02/2022 | 65.860 | 
| 07/02/2022 | 64.930 | 
| 04/02/2022 | 64.760 | 
| 03/02/2022 | 64.520 | 
| 02/02/2022 | 65.770 | 
| 01/02/2022 | 65.740 | 
| 31/01/2022 | 64.680 | 
| 28/01/2022 | 63.890 | 
| 27/01/2022 | 62.810 | 
| 26/01/2022 | 61.500 | 
| 25/01/2022 | 60.510 | 
| 24/01/2022 | 60.000 | 
| 21/01/2022 | 63.930 | 
| 21/01/2022 | 63.930 | 
| 20/01/2022 | 64.020 | 
| 20/01/2022 | 64.020 | 
| 19/01/2022 | 63.900 | 
| 19/01/2022 | 63.900 | 
| 18/01/2022 | 63.820 | 
| 18/01/2022 | 63.820 | 
| 17/01/2022 | 65.390 | 
| 17/01/2022 | 65.390 | 
| 14/01/2022 | 65.730 | 
| 14/01/2022 | 65.730 | 
| 13/01/2022 | 68.870 | 
| 13/01/2022 | 68.870 | 
| 12/01/2022 | 69.720 | 
| 12/01/2022 | 69.720 | 
| 11/01/2022 | 68.860 | 
| 11/01/2022 | 68.860 | 
| 10/01/2022 | 68.300 | 
| 10/01/2022 | 68.300 | 
| 07/01/2022 | 67.610 | 
| 07/01/2022 | 67.610 | 
| 06/01/2022 | 67.040 | 
| 06/01/2022 | 67.040 | 
| 05/01/2022 | 68.580 | 
| 04/01/2022 | 69.590 | 
| 31/12/2021 | 68.290 | 
| 30/12/2021 | 67.860 | 
| 24/12/2021 | 68.230 | 
| 23/12/2021 | 68.480 | 
| 22/12/2021 | 68.860 | 
| 21/12/2021 | 68.270 | 
| 20/12/2021 | 67.400 | 
| 17/12/2021 | 69.050 | 
| 16/12/2021 | 69.120 | 
| 15/12/2021 | 68.220 | 
| 14/12/2021 | 67.680 | 
| 13/12/2021 | 69.610 | 
| 10/12/2021 | 70.740 | 
| 09/12/2021 | 71.220 | 
| 08/12/2021 | 71.700 | 
| 07/12/2021 | 70.690 | 
| 06/12/2021 | 70.760 | 
| 03/12/2021 | 72.480 | 
| 02/12/2021 | 71.880 | 
| 01/12/2021 | 71.790 | 
| 30/11/2021 | 69.860 | 
| 29/11/2021 | 69.560 | 
| 26/11/2021 | 69.380 | 
| 25/11/2021 | 71.610 | 
| 24/11/2021 | 71.810 | 
| 23/11/2021 | 70.580 | 
| 22/11/2021 | 71.350 | 
| 19/11/2021 | 73.770 | 
| 18/11/2021 | 76.190 | 
| 17/11/2021 | 76.480 | 
| 16/11/2021 | 76.560 | 
| 15/11/2021 | 77.690 | 
| 12/11/2021 | 77.840 | 
| 11/11/2021 | 79.480 | 
| 10/11/2021 | 79.620 | 
| 09/11/2021 | 80.050 | 
| 08/11/2021 | 80.040 | 
| 05/11/2021 | 79.680 | 
| 04/11/2021 | 78.760 | 
| 03/11/2021 | 77.730 | 
| 02/11/2021 | 78.280 | 
| 01/11/2021 | 78.290 | 
| 29/10/2021 | 77.480 | 
| 28/10/2021 | 77.520 | 
| 27/10/2021 | 78.530 | 
| 26/10/2021 | 79.080 | 
| 22/10/2021 | 78.010 | 
| 21/10/2021 | 77.920 | 
| 20/10/2021 | 78.520 | 
| 19/10/2021 | 78.210 | 
| 18/10/2021 | 78.220 | 
| 15/10/2021 | 78.060 | 
| 14/10/2021 | 78.680 | 
| 13/10/2021 | 78.660 | 
| 12/10/2021 | 79.050 | 
| 11/10/2021 | 79.000 | 
| 08/10/2021 | 77.980 | 
| 07/10/2021 | 77.760 | 
| 06/10/2021 | 76.920 | 
| 05/10/2021 | 76.060 | 
| 04/10/2021 | 75.910 | 
| 01/10/2021 | 75.410 | 
| 30/09/2021 | 75.650 | 
| 29/09/2021 | 75.320 | 
| 28/09/2021 | 75.200 | 
| 27/09/2021 | 74.490 | 
| 24/09/2021 | 74.060 | 
| 23/09/2021 | 74.400 | 
| 22/09/2021 | 74.230 | 
| 21/09/2021 | 73.280 | 
| 20/09/2021 | 73.290 | 
| 17/09/2021 | 74.640 | 
| 16/09/2021 | 74.720 | 
| 15/09/2021 | 74.610 | 
| 14/09/2021 | 74.230 | 
| 13/09/2021 | 73.830 | 
| 10/09/2021 | 73.500 | 
| 09/09/2021 | 73.560 | 
| 08/09/2021 | 74.040 | 
| 07/09/2021 | 74.380 | 
| 06/09/2021 | 74.460 | 
| 03/09/2021 | 74.180 | 
| 02/09/2021 | 74.270 | 
| 01/09/2021 | 73.840 | 
| 31/08/2021 | 73.020 | 
| 27/08/2021 | 71.310 | 
| 26/08/2021 | 71.800 | 
| 25/08/2021 | 72.330 | 
| 24/08/2021 | 71.990 | 
| 23/08/2021 | 71.730 | 
| 20/08/2021 | 71.230 | 
| 19/08/2021 | 71.430 | 
| 18/08/2021 | 72.770 | 
| 17/08/2021 | 72.470 | 
| 16/08/2021 | 71.550 | 
| 13/08/2021 | 71.640 | 
| 12/08/2021 | 71.300 | 
| 11/08/2021 | 70.550 | 
| 10/08/2021 | 70.470 | 
| 09/08/2021 | 70.160 | 
| 06/08/2021 | 70.440 | 
| 05/08/2021 | 70.210 | 
| 04/08/2021 | 70.190 | 
| 03/08/2021 | 69.970 | 
| 30/07/2021 | 69.270 | 
| 29/07/2021 | 69.160 | 
| 28/07/2021 | 68.460 | 
| 27/07/2021 | 68.640 | 
| 26/07/2021 | 68.370 | 
| 23/07/2021 | 69.050 | 
| 22/07/2021 | 68.890 | 
| 21/07/2021 | 68.760 | 
| 20/07/2021 | 67.990 | 
| 19/07/2021 | 68.160 | 
| 16/07/2021 | 69.180 | 
| 15/07/2021 | 68.990 | 
| 14/07/2021 | 69.490 | 
| 13/07/2021 | 69.700 | 
| 12/07/2021 | 69.260 | 
| 09/07/2021 | 69.790 | 
| 08/07/2021 | 69.390 | 
| 07/07/2021 | 70.370 | 
| 06/07/2021 | 70.810 | 
| 05/07/2021 | 70.640 | 
| 02/07/2021 | 70.740 | 
| 01/07/2021 | 70.480 | 
| 30/06/2021 | 69.440 | 
| 29/06/2021 | 69.960 | 
| 28/06/2021 | 70.380 | 
| 25/06/2021 | 70.380 | 
| 24/06/2021 | 69.970 | 
| 23/06/2021 | 69.510 | 
| 22/06/2021 | 69.510 | 
| 21/06/2021 | 69.270 | 
| 18/06/2021 | 69.880 | 
| 17/06/2021 | 69.720 | 
| 16/06/2021 | 69.610 | 
| 15/06/2021 | 70.210 | 
| 14/06/2021 | 70.220 | 
| 11/06/2021 | 70.370 | 
| 10/06/2021 | 69.920 | 
| 09/06/2021 | 69.190 | 
| 08/06/2021 | 68.800 | 
| 04/06/2021 | 68.000 | 
| 03/06/2021 | 67.700 | 
| 02/06/2021 | 67.700 | 
| 01/06/2021 | 67.330 | 
| 28/05/2021 | 66.270 | 
| 27/05/2021 | 66.180 | 
| 26/05/2021 | 65.460 | 
| 25/05/2021 | 65.580 | 
| 24/05/2021 | 65.150 | 
| 21/05/2021 | 64.530 | 
| 20/05/2021 | 64.510 | 
| 19/05/2021 | 65.060 | 
| 18/05/2021 | 65.490 | 
| 17/05/2021 | 64.630 | 
| 14/05/2021 | 64.700 | 
| 13/05/2021 | 64.220 | 
| 12/05/2021 | 64.520 | 
| 11/05/2021 | 64.800 | 
| 10/05/2021 | 65.560 | 
| 07/05/2021 | 65.560 | 
| 06/05/2021 | 64.890 | 
| 05/05/2021 | 64.000 | 
| 04/05/2021 | 63.700 | 
| 30/04/2021 | 64.640 | 
| 29/04/2021 | 65.650 | 
| 28/04/2021 | 65.300 | 
| 27/04/2021 | 65.560 | 
| 26/04/2021 | 64.870 | 
| 23/04/2021 | 64.570 | 
| 22/04/2021 | 63.570 | 
| 21/04/2021 | 63.350 | 
| 20/04/2021 | 63.380 | 
| 19/04/2021 | 64.530 | 
| 16/04/2021 | 65.440 | 
| 15/04/2021 | 64.710 | 
| 14/04/2021 | 65.110 | 
| 13/04/2021 | 63.950 | 
| 12/04/2021 | 63.870 | 
| 09/04/2021 | 63.760 | 
| 08/04/2021 | 63.810 | 
| 07/04/2021 | 63.300 | 
| 06/04/2021 | 64.030 | 
| 01/04/2021 | 64.780 | 
| 31/03/2021 | 64.550 | 
| 30/03/2021 | 64.390 | 
| 29/03/2021 | 64.470 | 
| 26/03/2021 | 64.020 | 
| 25/03/2021 | 64.180 | 
| 24/03/2021 | 64.210 | 
| 23/03/2021 | 64.140 | 
| 22/03/2021 | 65.340 | 
| 19/03/2021 | 66.650 | 
| 18/03/2021 | 67.420 | 
| 16/03/2021 | 69.140 | 
| 15/03/2021 | 68.840 | 
| 12/03/2021 | 67.720 | 
| 11/03/2021 | 66.850 | 
| 10/03/2021 | 66.840 | 
| 09/03/2021 | 66.830 | 
| 08/03/2021 | 65.710 | 
| 05/03/2021 | 65.620 | 
| 04/03/2021 | 65.420 | 
| 03/03/2021 | 66.420 | 
| 02/03/2021 | 65.990 | 
| 01/03/2021 | 64.690 | 
| 26/02/2021 | 63.950 | 
| 25/02/2021 | 64.900 | 
| 24/02/2021 | 65.320 | 
| 23/02/2021 | 65.420 | 
| 22/02/2021 | 66.040 | 
| 19/02/2021 | 66.130 | 
| 18/02/2021 | 67.270 | 
| 17/02/2021 | 68.130 | 
| 16/02/2021 | 68.710 | 
| 15/02/2021 | 68.030 | 
| 12/02/2021 | 66.350 | 
| 11/02/2021 | 66.880 | 
| 10/02/2021 | 66.910 | 
| 09/02/2021 | 67.490 | 
| 08/02/2021 | 67.390 | 
| 05/02/2021 | 66.370 | 
| 04/02/2021 | 65.890 | 
| 03/02/2021 | 65.280 | 
| 02/02/2021 | 64.790 | 
| 01/02/2021 | 64.050 | 
| 29/01/2021 | 64.160 | 
| 28/01/2021 | 63.910 | 
| 27/01/2021 | 64.770 | 
| 26/01/2021 | 65.840 | 
| 25/01/2021 | 65.770 | 
| 22/01/2021 | 65.610 | 
| 21/01/2021 | 67.400 | 
| 20/01/2021 | 67.880 | 
| 19/01/2021 | 68.270 | 
| 18/01/2021 | 68.130 | 
| 15/01/2021 | 68.770 | 
| 14/01/2021 | 69.140 | 
| 13/01/2021 | 68.530 | 
| 12/01/2021 | 68.890 | 
| 11/01/2021 | 69.590 | 
| 08/01/2021 | 68.460 | 
| 07/01/2021 | 67.330 | 
| 06/01/2021 | 66.870 | 
| 05/01/2021 | 65.920 | 
| 04/01/2021 | 66.180 | 
| 31/12/2020 | 64.470 | 
| 30/12/2020 | 65.130 | 
| 24/12/2020 | 63.780 | 
| 23/12/2020 | 63.850 | 
| 22/12/2020 | 63.940 | 
| 21/12/2020 | 63.800 | 
| 18/12/2020 | 64.940 | 
| 17/12/2020 | 65.730 | 
| 16/12/2020 | 65.290 | 
| 15/12/2020 | 65.530 | 
| 14/12/2020 | 66.060 | 
| 11/12/2020 | 66.270 | 
| 10/12/2020 | 66.030 | 
| 09/12/2020 | 64.840 | 
| 08/12/2020 | 64.690 | 
| 07/12/2020 | 64.880 | 
| 04/12/2020 | 63.620 | 
| 03/12/2020 | 62.770 | 
| 02/12/2020 | 62.660 | 
| 01/12/2020 | 61.730 | 
| 30/11/2020 | 60.990 | 
| 27/11/2020 | 61.520 | 
| 26/11/2020 | 61.580 | 
| 25/11/2020 | 61.320 | 
| 24/11/2020 | 60.390 | 
| 23/11/2020 | 60.660 | 
| 20/11/2020 | 60.750 | 
| 19/11/2020 | 60.660 | 
| 18/11/2020 | 60.630 | 
| 17/11/2020 | 59.840 | 
| 16/11/2020 | 60.700 | 
| 13/11/2020 | 59.130 | 
| 12/11/2020 | 59.480 | 
| 11/11/2020 | 58.930 | 
| 10/11/2020 | 57.960 | 
| 09/11/2020 | 57.190 | 
| 06/11/2020 | 54.790 | 
| 05/11/2020 | 54.890 | 
| 04/11/2020 | 53.290 | 
| 03/11/2020 | 52.660 | 
| 02/11/2020 | 51.470 | 
 
	
				 
															 
															