ISIN
IE00B3L6NY24
NAV
EUR 61.950
As of 29/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 388.50 Million
As of 30/09/2025
Inception Date
20/01/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 61.690 |
| 24/10/2025 | 62.010 |
| 23/10/2025 | 61.520 |
| 21/10/2025 | 60.400 |
| 20/10/2025 | 59.870 |
| 17/10/2025 | 58.690 |
| 16/10/2025 | 60.090 |
| 15/10/2025 | 60.570 |
| 14/10/2025 | 60.320 |
| 13/10/2025 | 61.170 |
| 10/10/2025 | 61.090 |
| 09/10/2025 | 61.460 |
| 08/10/2025 | 61.400 |
| 07/10/2025 | 60.890 |
| 06/10/2025 | 60.700 |
| 03/10/2025 | 61.060 |
| 02/10/2025 | 60.930 |
| 01/10/2025 | 60.170 |
| 30/09/2025 | 59.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 61.690 |
| 24/10/2025 | 62.010 |
| 23/10/2025 | 61.520 |
| 21/10/2025 | 60.400 |
| 20/10/2025 | 59.870 |
| 17/10/2025 | 58.690 |
| 16/10/2025 | 60.090 |
| 15/10/2025 | 60.570 |
| 14/10/2025 | 60.320 |
| 13/10/2025 | 61.170 |
| 10/10/2025 | 61.090 |
| 09/10/2025 | 61.460 |
| 08/10/2025 | 61.400 |
| 07/10/2025 | 60.890 |
| 06/10/2025 | 60.700 |
| 03/10/2025 | 61.060 |
| 02/10/2025 | 60.930 |
| 01/10/2025 | 60.170 |
| 30/09/2025 | 59.370 |
| 29/09/2025 | 59.630 |
| 26/09/2025 | 59.320 |
| 25/09/2025 | 59.640 |
| 24/09/2025 | 59.580 |
| 23/09/2025 | 60.050 |
| 22/09/2025 | 59.440 |
| 19/09/2025 | 59.220 |
| 18/09/2025 | 59.420 |
| 17/09/2025 | 59.040 |
| 16/09/2025 | 59.800 |
| 15/09/2025 | 59.820 |
| 12/09/2025 | 59.460 |
| 11/09/2025 | 59.470 |
| 10/09/2025 | 58.940 |
| 09/09/2025 | 59.340 |
| 08/09/2025 | 59.120 |
| 05/09/2025 | 59.590 |
| 04/09/2025 | 59.520 |
| 03/09/2025 | 58.970 |
| 02/09/2025 | 59.520 |
| 01/09/2025 | 59.600 |
| 29/08/2025 | 59.650 |
| 28/08/2025 | 60.240 |
| 27/08/2025 | 60.920 |
| 26/08/2025 | 61.200 |
| 22/08/2025 | 61.440 |
| 21/08/2025 | 62.080 |
| 20/08/2025 | 61.880 |
| 19/08/2025 | 62.020 |
| 18/08/2025 | 61.680 |
| 15/08/2025 | 61.960 |
| 14/08/2025 | 62.160 |
| 13/08/2025 | 62.130 |
| 12/08/2025 | 62.260 |
| 11/08/2025 | 62.460 |
| 08/08/2025 | 61.930 |
| 07/08/2025 | 62.110 |
| 06/08/2025 | 60.570 |
| 05/08/2025 | 60.520 |
| 01/08/2025 | 59.670 |
| 31/07/2025 | 60.140 |
| 30/07/2025 | 60.160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 61.690 |
| 24/10/2025 | 62.010 |
| 23/10/2025 | 61.520 |
| 21/10/2025 | 60.400 |
| 20/10/2025 | 59.870 |
| 17/10/2025 | 58.690 |
| 16/10/2025 | 60.090 |
| 15/10/2025 | 60.570 |
| 14/10/2025 | 60.320 |
| 13/10/2025 | 61.170 |
| 10/10/2025 | 61.090 |
| 09/10/2025 | 61.460 |
| 08/10/2025 | 61.400 |
| 07/10/2025 | 60.890 |
| 06/10/2025 | 60.700 |
| 03/10/2025 | 61.060 |
| 02/10/2025 | 60.930 |
| 01/10/2025 | 60.170 |
| 30/09/2025 | 59.370 |
| 29/09/2025 | 59.630 |
| 26/09/2025 | 59.320 |
| 25/09/2025 | 59.640 |
| 24/09/2025 | 59.580 |
| 23/09/2025 | 60.050 |
| 22/09/2025 | 59.440 |
| 19/09/2025 | 59.220 |
| 18/09/2025 | 59.420 |
| 17/09/2025 | 59.040 |
| 16/09/2025 | 59.800 |
| 15/09/2025 | 59.820 |
| 12/09/2025 | 59.460 |
| 11/09/2025 | 59.470 |
| 10/09/2025 | 58.940 |
| 09/09/2025 | 59.340 |
| 08/09/2025 | 59.120 |
| 05/09/2025 | 59.590 |
| 04/09/2025 | 59.520 |
| 03/09/2025 | 58.970 |
| 02/09/2025 | 59.520 |
| 01/09/2025 | 59.600 |
| 29/08/2025 | 59.650 |
| 28/08/2025 | 60.240 |
| 27/08/2025 | 60.920 |
| 26/08/2025 | 61.200 |
| 22/08/2025 | 61.440 |
| 21/08/2025 | 62.080 |
| 20/08/2025 | 61.880 |
| 19/08/2025 | 62.020 |
| 18/08/2025 | 61.680 |
| 15/08/2025 | 61.960 |
| 14/08/2025 | 62.160 |
| 13/08/2025 | 62.130 |
| 12/08/2025 | 62.260 |
| 11/08/2025 | 62.460 |
| 08/08/2025 | 61.930 |
| 07/08/2025 | 62.110 |
| 06/08/2025 | 60.570 |
| 05/08/2025 | 60.520 |
| 01/08/2025 | 59.670 |
| 31/07/2025 | 60.140 |
| 30/07/2025 | 60.160 |
| 29/07/2025 | 59.810 |
| 28/07/2025 | 59.650 |
| 25/07/2025 | 59.710 |
| 24/07/2025 | 59.620 |
| 23/07/2025 | 59.700 |
| 22/07/2025 | 59.360 |
| 21/07/2025 | 59.720 |
| 18/07/2025 | 59.880 |
| 17/07/2025 | 59.090 |
| 16/07/2025 | 58.880 |
| 15/07/2025 | 58.960 |
| 14/07/2025 | 58.510 |
| 11/07/2025 | 58.650 |
| 10/07/2025 | 59.270 |
| 09/07/2025 | 58.780 |
| 08/07/2025 | 58.350 |
| 07/07/2025 | 58.120 |
| 04/07/2025 | 58.160 |
| 03/07/2025 | 58.180 |
| 02/07/2025 | 57.790 |
| 01/07/2025 | 57.450 |
| 30/06/2025 | 57.190 |
| 27/06/2025 | 56.210 |
| 26/06/2025 | 56.390 |
| 25/06/2025 | 55.920 |
| 24/06/2025 | 55.960 |
| 23/06/2025 | 54.190 |
| 20/06/2025 | 54.690 |
| 19/06/2025 | 54.630 |
| 18/06/2025 | 54.390 |
| 17/06/2025 | 54.740 |
| 16/06/2025 | 54.950 |
| 13/06/2025 | 54.210 |
| 12/06/2025 | 55.320 |
| 11/06/2025 | 56.100 |
| 10/06/2025 | 56.220 |
| 09/06/2025 | 55.560 |
| 06/06/2025 | 55.130 |
| 05/06/2025 | 55.780 |
| 04/06/2025 | 55.710 |
| 03/06/2025 | 55.370 |
| 30/05/2025 | 55.540 |
| 29/05/2025 | 56.530 |
| 28/05/2025 | 56.520 |
| 27/05/2025 | 55.500 |
| 23/05/2025 | 55.150 |
| 22/05/2025 | 54.910 |
| 21/05/2025 | 55.130 |
| 20/05/2025 | 55.710 |
| 19/05/2025 | 54.970 |
| 16/05/2025 | 55.560 |
| 15/05/2025 | 55.530 |
| 14/05/2025 | 55.490 |
| 13/05/2025 | 55.470 |
| 12/05/2025 | 55.710 |
| 09/05/2025 | 54.270 |
| 08/05/2025 | 53.450 |
| 07/05/2025 | 52.770 |
| 06/05/2025 | 52.260 |
| 02/05/2025 | 52.710 |
| 01/05/2025 | 52.170 |
| 30/04/2025 | 52.330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 61.690 |
| 24/10/2025 | 62.010 |
| 23/10/2025 | 61.520 |
| 21/10/2025 | 60.400 |
| 20/10/2025 | 59.870 |
| 17/10/2025 | 58.690 |
| 16/10/2025 | 60.090 |
| 15/10/2025 | 60.570 |
| 14/10/2025 | 60.320 |
| 13/10/2025 | 61.170 |
| 10/10/2025 | 61.090 |
| 09/10/2025 | 61.460 |
| 08/10/2025 | 61.400 |
| 07/10/2025 | 60.890 |
| 06/10/2025 | 60.700 |
| 03/10/2025 | 61.060 |
| 02/10/2025 | 60.930 |
| 01/10/2025 | 60.170 |
| 30/09/2025 | 59.370 |
| 29/09/2025 | 59.630 |
| 26/09/2025 | 59.320 |
| 25/09/2025 | 59.640 |
| 24/09/2025 | 59.580 |
| 23/09/2025 | 60.050 |
| 22/09/2025 | 59.440 |
| 19/09/2025 | 59.220 |
| 18/09/2025 | 59.420 |
| 17/09/2025 | 59.040 |
| 16/09/2025 | 59.800 |
| 15/09/2025 | 59.820 |
| 12/09/2025 | 59.460 |
| 11/09/2025 | 59.470 |
| 10/09/2025 | 58.940 |
| 09/09/2025 | 59.340 |
| 08/09/2025 | 59.120 |
| 05/09/2025 | 59.590 |
| 04/09/2025 | 59.520 |
| 03/09/2025 | 58.970 |
| 02/09/2025 | 59.520 |
| 01/09/2025 | 59.600 |
| 29/08/2025 | 59.650 |
| 28/08/2025 | 60.240 |
| 27/08/2025 | 60.920 |
| 26/08/2025 | 61.200 |
| 22/08/2025 | 61.440 |
| 21/08/2025 | 62.080 |
| 20/08/2025 | 61.880 |
| 19/08/2025 | 62.020 |
| 18/08/2025 | 61.680 |
| 15/08/2025 | 61.960 |
| 14/08/2025 | 62.160 |
| 13/08/2025 | 62.130 |
| 12/08/2025 | 62.260 |
| 11/08/2025 | 62.460 |
| 08/08/2025 | 61.930 |
| 07/08/2025 | 62.110 |
| 06/08/2025 | 60.570 |
| 05/08/2025 | 60.520 |
| 01/08/2025 | 59.670 |
| 31/07/2025 | 60.140 |
| 30/07/2025 | 60.160 |
| 29/07/2025 | 59.810 |
| 28/07/2025 | 59.650 |
| 25/07/2025 | 59.710 |
| 24/07/2025 | 59.620 |
| 23/07/2025 | 59.700 |
| 22/07/2025 | 59.360 |
| 21/07/2025 | 59.720 |
| 18/07/2025 | 59.880 |
| 17/07/2025 | 59.090 |
| 16/07/2025 | 58.880 |
| 15/07/2025 | 58.960 |
| 14/07/2025 | 58.510 |
| 11/07/2025 | 58.650 |
| 10/07/2025 | 59.270 |
| 09/07/2025 | 58.780 |
| 08/07/2025 | 58.350 |
| 07/07/2025 | 58.120 |
| 04/07/2025 | 58.160 |
| 03/07/2025 | 58.180 |
| 02/07/2025 | 57.790 |
| 01/07/2025 | 57.450 |
| 30/06/2025 | 57.190 |
| 27/06/2025 | 56.210 |
| 26/06/2025 | 56.390 |
| 25/06/2025 | 55.920 |
| 24/06/2025 | 55.960 |
| 23/06/2025 | 54.190 |
| 20/06/2025 | 54.690 |
| 19/06/2025 | 54.630 |
| 18/06/2025 | 54.390 |
| 17/06/2025 | 54.740 |
| 16/06/2025 | 54.950 |
| 13/06/2025 | 54.210 |
| 12/06/2025 | 55.320 |
| 11/06/2025 | 56.100 |
| 10/06/2025 | 56.220 |
| 09/06/2025 | 55.560 |
| 06/06/2025 | 55.130 |
| 05/06/2025 | 55.780 |
| 04/06/2025 | 55.710 |
| 03/06/2025 | 55.370 |
| 30/05/2025 | 55.540 |
| 29/05/2025 | 56.530 |
| 28/05/2025 | 56.520 |
| 27/05/2025 | 55.500 |
| 23/05/2025 | 55.150 |
| 22/05/2025 | 54.910 |
| 21/05/2025 | 55.130 |
| 20/05/2025 | 55.710 |
| 19/05/2025 | 54.970 |
| 16/05/2025 | 55.560 |
| 15/05/2025 | 55.530 |
| 14/05/2025 | 55.490 |
| 13/05/2025 | 55.470 |
| 12/05/2025 | 55.710 |
| 09/05/2025 | 54.270 |
| 08/05/2025 | 53.450 |
| 07/05/2025 | 52.770 |
| 06/05/2025 | 52.260 |
| 02/05/2025 | 52.710 |
| 01/05/2025 | 52.170 |
| 30/04/2025 | 52.330 |
| 29/04/2025 | 52.740 |
| 28/04/2025 | 52.610 |
| 25/04/2025 | 52.830 |
| 24/04/2025 | 52.300 |
| 23/04/2025 | 52.140 |
| 22/04/2025 | 50.700 |
| 17/04/2025 | 50.660 |
| 16/04/2025 | 50.090 |
| 15/04/2025 | 50.260 |
| 14/04/2025 | 49.890 |
| 11/04/2025 | 49.360 |
| 10/04/2025 | 50.440 |
| 09/04/2025 | 48.200 |
| 08/04/2025 | 48.760 |
| 07/04/2025 | 47.430 |
| 04/04/2025 | 49.030 |
| 03/04/2025 | 52.160 |
| 02/04/2025 | 53.260 |
| 01/04/2025 | 53.490 |
| 31/03/2025 | 52.960 |
| 28/03/2025 | 54.190 |
| 27/03/2025 | 54.620 |
| 26/03/2025 | 55.000 |
| 25/03/2025 | 54.810 |
| 24/03/2025 | 53.470 |
| 21/03/2025 | 53.090 |
| 20/03/2025 | 54.320 |
| 19/03/2025 | 54.680 |
| 18/03/2025 | 56.290 |
| 14/03/2025 | 55.780 |
| 13/03/2025 | 55.080 |
| 12/03/2025 | 54.190 |
| 11/03/2025 | 53.470 |
| 10/03/2025 | 53.790 |
| 07/03/2025 | 54.390 |
| 06/03/2025 | 53.790 |
| 05/03/2025 | 53.650 |
| 04/03/2025 | 53.290 |
| 03/03/2025 | 53.690 |
| 28/02/2025 | 53.370 |
| 27/02/2025 | 53.630 |
| 26/02/2025 | 53.260 |
| 25/02/2025 | 53.040 |
| 24/02/2025 | 53.450 |
| 21/02/2025 | 53.930 |
| 20/02/2025 | 53.990 |
| 19/02/2025 | 54.190 |
| 18/02/2025 | 54.250 |
| 17/02/2025 | 53.900 |
| 14/02/2025 | 54.050 |
| 13/02/2025 | 54.220 |
| 12/02/2025 | 53.500 |
| 11/02/2025 | 53.130 |
| 10/02/2025 | 53.000 |
| 07/02/2025 | 52.560 |
| 06/02/2025 | 52.030 |
| 05/02/2025 | 51.410 |
| 04/02/2025 | 51.230 |
| 31/01/2025 | 52.250 |
| 30/01/2025 | 52.190 |
| 29/01/2025 | 52.280 |
| 28/01/2025 | 51.910 |
| 27/01/2025 | 50.980 |
| 24/01/2025 | 51.670 |
| 23/01/2025 | 51.440 |
| 22/01/2025 | 51.530 |
| 21/01/2025 | 51.260 |
| 20/01/2025 | 50.910 |
| 17/01/2025 | 50.730 |
| 16/01/2025 | 50.270 |
| 15/01/2025 | 50.150 |
| 14/01/2025 | 49.820 |
| 13/01/2025 | 49.640 |
| 10/01/2025 | 50.320 |
| 09/01/2025 | 49.950 |
| 08/01/2025 | 49.870 |
| 07/01/2025 | 49.890 |
| 06/01/2025 | 50.090 |
| 03/01/2025 | 49.640 |
| 02/01/2025 | 49.080 |
| 31/12/2024 | 48.870 |
| 30/12/2024 | 48.710 |
| 24/12/2024 | 48.060 |
| 23/12/2024 | 48.200 |
| 20/12/2024 | 48.200 |
| 19/12/2024 | 48.640 |
| 18/12/2024 | 48.890 |
| 17/12/2024 | 49.000 |
| 16/12/2024 | 49.500 |
| 13/12/2024 | 49.930 |
| 12/12/2024 | 50.020 |
| 11/12/2024 | 50.020 |
| 10/12/2024 | 50.110 |
| 09/12/2024 | 50.060 |
| 06/12/2024 | 49.640 |
| 05/12/2024 | 49.270 |
| 04/12/2024 | 49.020 |
| 03/12/2024 | 48.350 |
| 02/12/2024 | 47.920 |
| 29/11/2024 | 47.490 |
| 28/11/2024 | 47.440 |
| 27/11/2024 | 47.530 |
| 26/11/2024 | 47.860 |
| 25/11/2024 | 47.910 |
| 22/11/2024 | 47.400 |
| 21/11/2024 | 47.020 |
| 20/11/2024 | 46.650 |
| 19/11/2024 | 46.120 |
| 18/11/2024 | 46.850 |
| 15/11/2024 | 47.410 |
| 14/11/2024 | 47.440 |
| 13/11/2024 | 47.450 |
| 12/11/2024 | 47.560 |
| 11/11/2024 | 47.940 |
| 08/11/2024 | 47.310 |
| 07/11/2024 | 46.840 |
| 06/11/2024 | 46.190 |
| 05/11/2024 | 45.440 |
| 04/11/2024 | 45.480 |
| 01/11/2024 | 45.720 |
| 31/10/2024 | 45.700 |
| 30/10/2024 | 46.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 61.690 |
| 24/10/2025 | 62.010 |
| 23/10/2025 | 61.520 |
| 21/10/2025 | 60.400 |
| 20/10/2025 | 59.870 |
| 17/10/2025 | 58.690 |
| 16/10/2025 | 60.090 |
| 15/10/2025 | 60.570 |
| 14/10/2025 | 60.320 |
| 13/10/2025 | 61.170 |
| 10/10/2025 | 61.090 |
| 09/10/2025 | 61.460 |
| 08/10/2025 | 61.400 |
| 07/10/2025 | 60.890 |
| 06/10/2025 | 60.700 |
| 03/10/2025 | 61.060 |
| 02/10/2025 | 60.930 |
| 01/10/2025 | 60.170 |
| 30/09/2025 | 59.370 |
| 29/09/2025 | 59.630 |
| 26/09/2025 | 59.320 |
| 25/09/2025 | 59.640 |
| 24/09/2025 | 59.580 |
| 23/09/2025 | 60.050 |
| 22/09/2025 | 59.440 |
| 19/09/2025 | 59.220 |
| 18/09/2025 | 59.420 |
| 17/09/2025 | 59.040 |
| 16/09/2025 | 59.800 |
| 15/09/2025 | 59.820 |
| 12/09/2025 | 59.460 |
| 11/09/2025 | 59.470 |
| 10/09/2025 | 58.940 |
| 09/09/2025 | 59.340 |
| 08/09/2025 | 59.120 |
| 05/09/2025 | 59.590 |
| 04/09/2025 | 59.520 |
| 03/09/2025 | 58.970 |
| 02/09/2025 | 59.520 |
| 01/09/2025 | 59.600 |
| 29/08/2025 | 59.650 |
| 28/08/2025 | 60.240 |
| 27/08/2025 | 60.920 |
| 26/08/2025 | 61.200 |
| 22/08/2025 | 61.440 |
| 21/08/2025 | 62.080 |
| 20/08/2025 | 61.880 |
| 19/08/2025 | 62.020 |
| 18/08/2025 | 61.680 |
| 15/08/2025 | 61.960 |
| 14/08/2025 | 62.160 |
| 13/08/2025 | 62.130 |
| 12/08/2025 | 62.260 |
| 11/08/2025 | 62.460 |
| 08/08/2025 | 61.930 |
| 07/08/2025 | 62.110 |
| 06/08/2025 | 60.570 |
| 05/08/2025 | 60.520 |
| 01/08/2025 | 59.670 |
| 31/07/2025 | 60.140 |
| 30/07/2025 | 60.160 |
| 29/07/2025 | 59.810 |
| 28/07/2025 | 59.650 |
| 25/07/2025 | 59.710 |
| 24/07/2025 | 59.620 |
| 23/07/2025 | 59.700 |
| 22/07/2025 | 59.360 |
| 21/07/2025 | 59.720 |
| 18/07/2025 | 59.880 |
| 17/07/2025 | 59.090 |
| 16/07/2025 | 58.880 |
| 15/07/2025 | 58.960 |
| 14/07/2025 | 58.510 |
| 11/07/2025 | 58.650 |
| 10/07/2025 | 59.270 |
| 09/07/2025 | 58.780 |
| 08/07/2025 | 58.350 |
| 07/07/2025 | 58.120 |
| 04/07/2025 | 58.160 |
| 03/07/2025 | 58.180 |
| 02/07/2025 | 57.790 |
| 01/07/2025 | 57.450 |
| 30/06/2025 | 57.190 |
| 27/06/2025 | 56.210 |
| 26/06/2025 | 56.390 |
| 25/06/2025 | 55.920 |
| 24/06/2025 | 55.960 |
| 23/06/2025 | 54.190 |
| 20/06/2025 | 54.690 |
| 19/06/2025 | 54.630 |
| 18/06/2025 | 54.390 |
| 17/06/2025 | 54.740 |
| 16/06/2025 | 54.950 |
| 13/06/2025 | 54.210 |
| 12/06/2025 | 55.320 |
| 11/06/2025 | 56.100 |
| 10/06/2025 | 56.220 |
| 09/06/2025 | 55.560 |
| 06/06/2025 | 55.130 |
| 05/06/2025 | 55.780 |
| 04/06/2025 | 55.710 |
| 03/06/2025 | 55.370 |
| 30/05/2025 | 55.540 |
| 29/05/2025 | 56.530 |
| 28/05/2025 | 56.520 |
| 27/05/2025 | 55.500 |
| 23/05/2025 | 55.150 |
| 22/05/2025 | 54.910 |
| 21/05/2025 | 55.130 |
| 20/05/2025 | 55.710 |
| 19/05/2025 | 54.970 |
| 16/05/2025 | 55.560 |
| 15/05/2025 | 55.530 |
| 14/05/2025 | 55.490 |
| 13/05/2025 | 55.470 |
| 12/05/2025 | 55.710 |
| 09/05/2025 | 54.270 |
| 08/05/2025 | 53.450 |
| 07/05/2025 | 52.770 |
| 06/05/2025 | 52.260 |
| 02/05/2025 | 52.710 |
| 01/05/2025 | 52.170 |
| 30/04/2025 | 52.330 |
| 29/04/2025 | 52.740 |
| 28/04/2025 | 52.610 |
| 25/04/2025 | 52.830 |
| 24/04/2025 | 52.300 |
| 23/04/2025 | 52.140 |
| 22/04/2025 | 50.700 |
| 17/04/2025 | 50.660 |
| 16/04/2025 | 50.090 |
| 15/04/2025 | 50.260 |
| 14/04/2025 | 49.890 |
| 11/04/2025 | 49.360 |
| 10/04/2025 | 50.440 |
| 09/04/2025 | 48.200 |
| 08/04/2025 | 48.760 |
| 07/04/2025 | 47.430 |
| 04/04/2025 | 49.030 |
| 03/04/2025 | 52.160 |
| 02/04/2025 | 53.260 |
| 01/04/2025 | 53.490 |
| 31/03/2025 | 52.960 |
| 28/03/2025 | 54.190 |
| 27/03/2025 | 54.620 |
| 26/03/2025 | 55.000 |
| 25/03/2025 | 54.810 |
| 24/03/2025 | 53.470 |
| 21/03/2025 | 53.090 |
| 20/03/2025 | 54.320 |
| 19/03/2025 | 54.680 |
| 18/03/2025 | 56.290 |
| 14/03/2025 | 55.780 |
| 13/03/2025 | 55.080 |
| 12/03/2025 | 54.190 |
| 11/03/2025 | 53.470 |
| 10/03/2025 | 53.790 |
| 07/03/2025 | 54.390 |
| 06/03/2025 | 53.790 |
| 05/03/2025 | 53.650 |
| 04/03/2025 | 53.290 |
| 03/03/2025 | 53.690 |
| 28/02/2025 | 53.370 |
| 27/02/2025 | 53.630 |
| 26/02/2025 | 53.260 |
| 25/02/2025 | 53.040 |
| 24/02/2025 | 53.450 |
| 21/02/2025 | 53.930 |
| 20/02/2025 | 53.990 |
| 19/02/2025 | 54.190 |
| 18/02/2025 | 54.250 |
| 17/02/2025 | 53.900 |
| 14/02/2025 | 54.050 |
| 13/02/2025 | 54.220 |
| 12/02/2025 | 53.500 |
| 11/02/2025 | 53.130 |
| 10/02/2025 | 53.000 |
| 07/02/2025 | 52.560 |
| 06/02/2025 | 52.030 |
| 05/02/2025 | 51.410 |
| 04/02/2025 | 51.230 |
| 31/01/2025 | 52.250 |
| 30/01/2025 | 52.190 |
| 29/01/2025 | 52.280 |
| 28/01/2025 | 51.910 |
| 27/01/2025 | 50.980 |
| 24/01/2025 | 51.670 |
| 23/01/2025 | 51.440 |
| 22/01/2025 | 51.530 |
| 21/01/2025 | 51.260 |
| 20/01/2025 | 50.910 |
| 17/01/2025 | 50.730 |
| 16/01/2025 | 50.270 |
| 15/01/2025 | 50.150 |
| 14/01/2025 | 49.820 |
| 13/01/2025 | 49.640 |
| 10/01/2025 | 50.320 |
| 09/01/2025 | 49.950 |
| 08/01/2025 | 49.870 |
| 07/01/2025 | 49.890 |
| 06/01/2025 | 50.090 |
| 03/01/2025 | 49.640 |
| 02/01/2025 | 49.080 |
| 31/12/2024 | 48.870 |
| 30/12/2024 | 48.710 |
| 24/12/2024 | 48.060 |
| 23/12/2024 | 48.200 |
| 20/12/2024 | 48.200 |
| 19/12/2024 | 48.640 |
| 18/12/2024 | 48.890 |
| 17/12/2024 | 49.000 |
| 16/12/2024 | 49.500 |
| 13/12/2024 | 49.930 |
| 12/12/2024 | 50.020 |
| 11/12/2024 | 50.020 |
| 10/12/2024 | 50.110 |
| 09/12/2024 | 50.060 |
| 06/12/2024 | 49.640 |
| 05/12/2024 | 49.270 |
| 04/12/2024 | 49.020 |
| 03/12/2024 | 48.350 |
| 02/12/2024 | 47.920 |
| 29/11/2024 | 47.490 |
| 28/11/2024 | 47.440 |
| 27/11/2024 | 47.530 |
| 26/11/2024 | 47.860 |
| 25/11/2024 | 47.910 |
| 22/11/2024 | 47.400 |
| 21/11/2024 | 47.020 |
| 20/11/2024 | 46.650 |
| 19/11/2024 | 46.120 |
| 18/11/2024 | 46.850 |
| 15/11/2024 | 47.410 |
| 14/11/2024 | 47.440 |
| 13/11/2024 | 47.450 |
| 12/11/2024 | 47.560 |
| 11/11/2024 | 47.940 |
| 08/11/2024 | 47.310 |
| 07/11/2024 | 46.840 |
| 06/11/2024 | 46.190 |
| 05/11/2024 | 45.440 |
| 04/11/2024 | 45.480 |
| 01/11/2024 | 45.720 |
| 31/10/2024 | 45.700 |
| 30/10/2024 | 46.190 |
| 29/10/2024 | 46.440 |
| 25/10/2024 | 45.960 |
| 24/10/2024 | 46.340 |
| 23/10/2024 | 46.020 |
| 22/10/2024 | 46.190 |
| 21/10/2024 | 46.550 |
| 18/10/2024 | 47.180 |
| 17/10/2024 | 47.370 |
| 16/10/2024 | 47.000 |
| 15/10/2024 | 46.930 |
| 14/10/2024 | 46.830 |
| 11/10/2024 | 47.010 |
| 10/10/2024 | 46.920 |
| 09/10/2024 | 46.830 |
| 08/10/2024 | 46.530 |
| 07/10/2024 | 46.600 |
| 04/10/2024 | 46.120 |
| 03/10/2024 | 46.440 |
| 02/10/2024 | 46.990 |
| 01/10/2024 | 47.720 |
| 30/09/2024 | 47.970 |
| 27/09/2024 | 48.490 |
| 26/09/2024 | 48.970 |
| 25/09/2024 | 48.480 |
| 24/09/2024 | 48.430 |
| 23/09/2024 | 47.460 |
| 20/09/2024 | 47.370 |
| 19/09/2024 | 47.790 |
| 18/09/2024 | 47.580 |
| 17/09/2024 | 47.380 |
| 16/09/2024 | 47.150 |
| 13/09/2024 | 46.720 |
| 12/09/2024 | 46.830 |
| 11/09/2024 | 46.750 |
| 10/09/2024 | 47.080 |
| 09/09/2024 | 47.400 |
| 06/09/2024 | 47.690 |
| 05/09/2024 | 48.120 |
| 04/09/2024 | 47.890 |
| 03/09/2024 | 48.560 |
| 02/09/2024 | 48.330 |
| 30/08/2024 | 47.950 |
| 29/08/2024 | 47.600 |
| 28/08/2024 | 47.680 |
| 27/08/2024 | 47.660 |
| 23/08/2024 | 48.020 |
| 22/08/2024 | 48.240 |
| 21/08/2024 | 48.300 |
| 20/08/2024 | 48.370 |
| 19/08/2024 | 48.390 |
| 16/08/2024 | 48.260 |
| 15/08/2024 | 47.550 |
| 14/08/2024 | 47.500 |
| 13/08/2024 | 47.160 |
| 12/08/2024 | 46.990 |
| 09/08/2024 | 46.600 |
| 08/08/2024 | 46.170 |
| 07/08/2024 | 46.630 |
| 06/08/2024 | 46.170 |
| 02/08/2024 | 48.790 |
| 01/08/2024 | 50.000 |
| 31/07/2024 | 49.790 |
| 30/07/2024 | 49.710 |
| 29/07/2024 | 49.800 |
| 26/07/2024 | 49.750 |
| 25/07/2024 | 49.360 |
| 24/07/2024 | 50.420 |
| 23/07/2024 | 50.520 |
| 22/07/2024 | 50.960 |
| 19/07/2024 | 50.340 |
| 18/07/2024 | 50.350 |
| 17/07/2024 | 49.850 |
| 16/07/2024 | 50.570 |
| 15/07/2024 | 50.820 |
| 12/07/2024 | 50.520 |
| 11/07/2024 | 50.290 |
| 10/07/2024 | 50.040 |
| 09/07/2024 | 50.480 |
| 08/07/2024 | 50.280 |
| 05/07/2024 | 50.490 |
| 04/07/2024 | 50.300 |
| 03/07/2024 | 49.930 |
| 02/07/2024 | 49.490 |
| 01/07/2024 | 49.970 |
| 28/06/2024 | 50.100 |
| 27/06/2024 | 49.670 |
| 26/06/2024 | 49.610 |
| 25/06/2024 | 49.640 |
| 24/06/2024 | 49.640 |
| 21/06/2024 | 49.530 |
| 20/06/2024 | 49.290 |
| 19/06/2024 | 49.210 |
| 18/06/2024 | 49.090 |
| 17/06/2024 | 48.350 |
| 14/06/2024 | 48.230 |
| 13/06/2024 | 48.750 |
| 11/06/2024 | 48.520 |
| 10/06/2024 | 48.380 |
| 07/06/2024 | 48.640 |
| 06/06/2024 | 48.900 |
| 05/06/2024 | 48.310 |
| 04/06/2024 | 48.510 |
| 31/05/2024 | 49.600 |
| 30/05/2024 | 49.130 |
| 29/05/2024 | 49.690 |
| 28/05/2024 | 50.050 |
| 24/05/2024 | 50.350 |
| 23/05/2024 | 50.700 |
| 22/05/2024 | 50.560 |
| 21/05/2024 | 51.130 |
| 20/05/2024 | 50.480 |
| 17/05/2024 | 49.910 |
| 16/05/2024 | 49.550 |
| 15/05/2024 | 49.440 |
| 14/05/2024 | 49.040 |
| 13/05/2024 | 48.940 |
| 10/05/2024 | 49.230 |
| 09/05/2024 | 49.160 |
| 08/05/2024 | 48.930 |
| 07/05/2024 | 48.750 |
| 03/05/2024 | 47.970 |
| 02/05/2024 | 48.070 |
| 01/05/2024 | 47.610 |
| 30/04/2024 | 48.050 |
| 29/04/2024 | 47.500 |
| 26/04/2024 | 47.320 |
| 25/04/2024 | 47.140 |
| 24/04/2024 | 46.950 |
| 23/04/2024 | 46.870 |
| 22/04/2024 | 46.700 |
| 19/04/2024 | 45.710 |
| 18/04/2024 | 45.870 |
| 17/04/2024 | 45.920 |
| 16/04/2024 | 45.600 |
| 15/04/2024 | 46.500 |
| 12/04/2024 | 47.080 |
| 11/04/2024 | 46.950 |
| 10/04/2024 | 47.040 |
| 09/04/2024 | 46.870 |
| 08/04/2024 | 46.610 |
| 05/04/2024 | 45.610 |
| 04/04/2024 | 45.500 |
| 03/04/2024 | 44.950 |
| 02/04/2024 | 45.100 |
| 28/03/2024 | 44.520 |
| 27/03/2024 | 43.920 |
| 26/03/2024 | 43.890 |
| 25/03/2024 | 44.490 |
| 22/03/2024 | 44.680 |
| 21/03/2024 | 44.550 |
| 20/03/2024 | 43.760 |
| 19/03/2024 | 43.530 |
| 15/03/2024 | 43.770 |
| 14/03/2024 | 43.780 |
| 13/03/2024 | 43.910 |
| 12/03/2024 | 43.660 |
| 11/03/2024 | 43.650 |
| 08/03/2024 | 43.420 |
| 07/03/2024 | 43.470 |
| 06/03/2024 | 43.590 |
| 05/03/2024 | 43.540 |
| 04/03/2024 | 44.020 |
| 01/03/2024 | 44.220 |
| 29/02/2024 | 44.470 |
| 28/02/2024 | 44.290 |
| 27/02/2024 | 44.770 |
| 26/02/2024 | 44.950 |
| 23/02/2024 | 45.190 |
| 22/02/2024 | 45.040 |
| 21/02/2024 | 45.050 |
| 20/02/2024 | 44.890 |
| 19/02/2024 | 44.810 |
| 16/02/2024 | 44.720 |
| 15/02/2024 | 44.480 |
| 14/02/2024 | 43.850 |
| 13/02/2024 | 44.270 |
| 12/02/2024 | 44.140 |
| 09/02/2024 | 44.230 |
| 08/02/2024 | 44.020 |
| 07/02/2024 | 43.890 |
| 06/02/2024 | 44.260 |
| 02/02/2024 | 44.090 |
| 01/02/2024 | 43.750 |
| 31/01/2024 | 43.180 |
| 30/01/2024 | 42.620 |
| 29/01/2024 | 42.540 |
| 26/01/2024 | 42.510 |
| 25/01/2024 | 42.200 |
| 24/01/2024 | 42.210 |
| 23/01/2024 | 41.900 |
| 22/01/2024 | 42.160 |
| 19/01/2024 | 41.800 |
| 18/01/2024 | 41.570 |
| 17/01/2024 | 41.520 |
| 16/01/2024 | 41.760 |
| 15/01/2024 | 42.000 |
| 12/01/2024 | 41.930 |
| 11/01/2024 | 41.800 |
| 10/01/2024 | 41.740 |
| 09/01/2024 | 41.620 |
| 08/01/2024 | 41.370 |
| 05/01/2024 | 40.740 |
| 04/01/2024 | 40.740 |
| 03/01/2024 | 40.550 |
| 02/01/2024 | 41.000 |
| 29/12/2023 | 41.200 |
| 28/12/2023 | 41.160 |
| 22/12/2023 | 41.220 |
| 21/12/2023 | 41.220 |
| 20/12/2023 | 41.350 |
| 19/12/2023 | 41.340 |
| 18/12/2023 | 41.260 |
| 15/12/2023 | 41.660 |
| 14/12/2023 | 41.130 |
| 13/12/2023 | 40.400 |
| 12/12/2023 | 40.270 |
| 11/12/2023 | 40.660 |
| 08/12/2023 | 40.620 |
| 07/12/2023 | 40.410 |
| 06/12/2023 | 40.640 |
| 05/12/2023 | 40.560 |
| 04/12/2023 | 40.430 |
| 01/12/2023 | 40.250 |
| 30/11/2023 | 39.760 |
| 29/11/2023 | 39.670 |
| 28/11/2023 | 39.580 |
| 27/11/2023 | 39.260 |
| 24/11/2023 | 39.270 |
| 23/11/2023 | 39.630 |
| 22/11/2023 | 39.490 |
| 21/11/2023 | 39.590 |
| 20/11/2023 | 39.710 |
| 17/11/2023 | 39.560 |
| 16/11/2023 | 39.370 |
| 15/11/2023 | 39.300 |
| 14/11/2023 | 38.580 |
| 13/11/2023 | 38.520 |
| 10/11/2023 | 38.920 |
| 09/11/2023 | 38.650 |
| 08/11/2023 | 38.730 |
| 07/11/2023 | 38.740 |
| 06/11/2023 | 38.780 |
| 03/11/2023 | 38.510 |
| 02/11/2023 | 38.120 |
| 01/11/2023 | 37.690 |
| 31/10/2023 | 37.980 |
| 27/10/2023 | 37.710 |
| 26/10/2023 | 37.750 |
| 25/10/2023 | 38.080 |
| 24/10/2023 | 37.820 |
| 23/10/2023 | 37.030 |
| 20/10/2023 | 36.910 |
| 19/10/2023 | 37.590 |
| 18/10/2023 | 37.810 |
| 17/10/2023 | 38.060 |
| 16/10/2023 | 37.740 |
| 13/10/2023 | 37.300 |
| 12/10/2023 | 37.940 |
| 11/10/2023 | 37.710 |
| 10/10/2023 | 37.410 |
| 09/10/2023 | 36.900 |
| 06/10/2023 | 37.100 |
| 05/10/2023 | 36.780 |
| 04/10/2023 | 36.910 |
| 03/10/2023 | 36.980 |
| 02/10/2023 | 37.070 |
| 29/09/2023 | 36.710 |
| 28/09/2023 | 36.510 |
| 27/09/2023 | 36.650 |
| 26/09/2023 | 37.040 |
| 25/09/2023 | 37.000 |
| 22/09/2023 | 37.120 |
| 21/09/2023 | 36.560 |
| 20/09/2023 | 37.050 |
| 19/09/2023 | 37.090 |
| 18/09/2023 | 37.640 |
| 15/09/2023 | 38.070 |
| 14/09/2023 | 37.620 |
| 13/09/2023 | 37.610 |
| 12/09/2023 | 37.710 |
| 11/09/2023 | 38.040 |
| 08/09/2023 | 37.750 |
| 07/09/2023 | 37.730 |
| 06/09/2023 | 37.800 |
| 05/09/2023 | 38.290 |
| 04/09/2023 | 38.560 |
| 01/09/2023 | 38.520 |
| 31/08/2023 | 38.650 |
| 30/08/2023 | 38.880 |
| 29/08/2023 | 38.950 |
| 25/08/2023 | 38.240 |
| 24/08/2023 | 38.210 |
| 23/08/2023 | 38.030 |
| 22/08/2023 | 38.010 |
| 21/08/2023 | 37.500 |
| 18/08/2023 | 37.280 |
| 17/08/2023 | 37.540 |
| 16/08/2023 | 37.610 |
| 15/08/2023 | 37.330 |
| 14/08/2023 | 38.320 |
| 11/08/2023 | 37.870 |
| 10/08/2023 | 38.010 |
| 09/08/2023 | 37.370 |
| 08/08/2023 | 37.190 |
| 04/08/2023 | 37.290 |
| 03/08/2023 | 37.020 |
| 02/08/2023 | 36.880 |
| 01/08/2023 | 37.190 |
| 31/07/2023 | 37.530 |
| 28/07/2023 | 36.870 |
| 27/07/2023 | 36.670 |
| 26/07/2023 | 36.060 |
| 25/07/2023 | 36.280 |
| 24/07/2023 | 36.140 |
| 28/02/2022 | 48.340 |
| 25/02/2022 | 61.620 |
| 24/02/2022 | 60.920 |
| 23/02/2022 | 77.350 |
| 22/02/2022 | 76.970 |
| 21/02/2022 | 82.320 |
| 18/02/2022 | 88.670 |
| 17/02/2022 | 91.080 |
| 16/02/2022 | 92.690 |
| 15/02/2022 | 90.570 |
| 14/02/2022 | 86.970 |
| 11/02/2022 | 90.560 |
| 10/02/2022 | 92.280 |
| 09/02/2022 | 91.840 |
| 08/02/2022 | 89.440 |
| 07/02/2022 | 87.830 |
| 04/02/2022 | 87.770 |
| 03/02/2022 | 89.140 |
| 02/02/2022 | 90.330 |
| 01/02/2022 | 90.180 |
| 31/01/2022 | 89.010 |
| 28/01/2022 | 88.040 |
| 27/01/2022 | 86.330 |
| 26/01/2022 | 84.430 |
| 25/01/2022 | 82.710 |
| 24/01/2022 | 82.040 |
| 21/01/2022 | 87.660 |
| 21/01/2022 | 87.660 |
| 20/01/2022 | 88.010 |
| 20/01/2022 | 88.010 |
| 19/01/2022 | 88.030 |
| 19/01/2022 | 88.030 |
| 18/01/2022 | 87.340 |
| 18/01/2022 | 87.340 |
| 17/01/2022 | 89.680 |
| 17/01/2022 | 89.680 |
| 14/01/2022 | 90.240 |
| 14/01/2022 | 90.240 |
| 13/01/2022 | 94.520 |
| 13/01/2022 | 94.520 |
| 12/01/2022 | 95.880 |
| 12/01/2022 | 95.880 |
| 11/01/2022 | 94.510 |
| 11/01/2022 | 94.510 |
| 10/01/2022 | 93.860 |
| 10/01/2022 | 93.860 |
| 07/01/2022 | 92.870 |
| 07/01/2022 | 92.870 |
| 06/01/2022 | 91.920 |
| 06/01/2022 | 91.920 |
| 05/01/2022 | 94.020 |
| 04/01/2022 | 95.430 |
| 31/12/2021 | 93.170 |
| 30/12/2021 | 92.610 |
| 24/12/2021 | 92.560 |
| 23/12/2021 | 93.100 |
| 22/12/2021 | 92.960 |
| 21/12/2021 | 91.830 |
| 20/12/2021 | 90.460 |
| 17/12/2021 | 92.890 |
| 16/12/2021 | 93.490 |
| 15/12/2021 | 91.970 |
| 14/12/2021 | 90.790 |
| 13/12/2021 | 93.820 |
| 10/12/2021 | 94.940 |
| 09/12/2021 | 95.090 |
| 08/12/2021 | 96.270 |
| 07/12/2021 | 95.370 |
| 06/12/2021 | 95.360 |
| 03/12/2021 | 97.420 |
| 02/12/2021 | 96.830 |
| 01/12/2021 | 96.810 |
| 30/11/2021 | 94.110 |
| 29/11/2021 | 94.190 |
| 26/11/2021 | 93.970 |
| 25/11/2021 | 97.450 |
| 24/11/2021 | 98.110 |
| 23/11/2021 | 96.090 |
| 22/11/2021 | 97.450 |
| 19/11/2021 | 100.700 |
| 18/11/2021 | 103.780 |
| 17/11/2021 | 104.130 |
| 16/11/2021 | 103.770 |
| 15/11/2021 | 104.470 |
| 12/11/2021 | 104.330 |
| 11/11/2021 | 106.400 |
| 10/11/2021 | 106.690 |
| 09/11/2021 | 107.500 |
| 08/11/2021 | 107.120 |
| 05/11/2021 | 106.420 |
| 04/11/2021 | 106.180 |
| 03/11/2021 | 104.950 |
| 02/11/2021 | 105.550 |
| 01/11/2021 | 106.040 |
| 29/10/2021 | 105.020 |
| 28/10/2021 | 105.330 |
| 27/10/2021 | 106.420 |
| 26/10/2021 | 107.810 |
| 22/10/2021 | 105.900 |
| 21/10/2021 | 105.870 |
| 20/10/2021 | 106.430 |
| 19/10/2021 | 106.280 |
| 18/10/2021 | 106.150 |
| 15/10/2021 | 105.910 |
| 14/10/2021 | 106.450 |
| 13/10/2021 | 106.220 |
| 12/10/2021 | 106.760 |
| 11/10/2021 | 106.690 |
| 08/10/2021 | 105.340 |
| 07/10/2021 | 104.790 |
| 06/10/2021 | 103.700 |
| 05/10/2021 | 102.430 |
| 04/10/2021 | 101.740 |
| 01/10/2021 | 100.820 |
| 30/09/2021 | 100.660 |
| 29/09/2021 | 100.000 |
| 28/09/2021 | 100.350 |
| 27/09/2021 | 99.890 |
| 24/09/2021 | 99.050 |
| 23/09/2021 | 99.560 |
| 22/09/2021 | 98.880 |
| 21/09/2021 | 97.940 |
| 20/09/2021 | 98.200 |
| 17/09/2021 | 100.130 |
| 16/09/2021 | 100.600 |
| 15/09/2021 | 99.930 |
| 14/09/2021 | 99.950 |
| 13/09/2021 | 99.350 |
| 10/09/2021 | 98.770 |
| 09/09/2021 | 98.410 |
| 08/09/2021 | 98.830 |
| 07/09/2021 | 99.000 |
| 06/09/2021 | 99.500 |
| 03/09/2021 | 98.960 |
| 02/09/2021 | 99.030 |
| 01/09/2021 | 98.510 |
| 31/08/2021 | 97.350 |
| 27/08/2021 | 95.260 |
| 26/08/2021 | 95.990 |
| 25/08/2021 | 96.820 |
| 24/08/2021 | 96.440 |
| 23/08/2021 | 95.860 |
| 20/08/2021 | 95.190 |
| 19/08/2021 | 95.810 |
| 18/08/2021 | 97.910 |
| 17/08/2021 | 97.340 |
| 16/08/2021 | 96.460 |
| 13/08/2021 | 96.450 |
| 12/08/2021 | 96.430 |
| 11/08/2021 | 95.360 |
| 10/08/2021 | 95.450 |
| 09/08/2021 | 94.940 |
| 06/08/2021 | 95.100 |
| 05/08/2021 | 94.520 |
| 04/08/2021 | 94.470 |
| 03/08/2021 | 93.980 |
| 30/07/2021 | 93.150 |
| 29/07/2021 | 93.170 |
| 28/07/2021 | 92.230 |
| 27/07/2021 | 92.020 |
| 26/07/2021 | 91.590 |
| 23/07/2021 | 92.380 |
| 22/07/2021 | 92.120 |
| 21/07/2021 | 91.050 |
| 20/07/2021 | 90.050 |
| 19/07/2021 | 90.900 |
| 16/07/2021 | 92.740 |
| 15/07/2021 | 92.800 |
| 14/07/2021 | 93.560 |
| 13/07/2021 | 93.420 |
| 12/07/2021 | 92.820 |
| 09/07/2021 | 93.130 |
| 08/07/2021 | 92.480 |
| 07/07/2021 | 94.300 |
| 06/07/2021 | 94.890 |
| 05/07/2021 | 94.450 |
| 02/07/2021 | 94.150 |
| 01/07/2021 | 93.850 |
| 30/06/2021 | 92.800 |
| 29/06/2021 | 93.190 |
| 28/06/2021 | 93.970 |
| 25/06/2021 | 93.830 |
| 24/06/2021 | 93.550 |
| 23/06/2021 | 93.140 |
| 22/06/2021 | 92.970 |
| 21/06/2021 | 92.610 |
| 18/06/2021 | 93.430 |
| 17/06/2021 | 93.360 |
| 16/06/2021 | 92.930 |
| 15/06/2021 | 93.520 |
| 14/06/2021 | 93.650 |
| 11/06/2021 | 93.960 |
| 10/06/2021 | 92.800 |
| 09/06/2021 | 92.160 |
| 08/06/2021 | 91.560 |
| 04/06/2021 | 90.860 |
| 03/06/2021 | 90.260 |
| 02/06/2021 | 89.990 |
| 01/06/2021 | 89.520 |
| 28/05/2021 | 88.400 |
| 27/05/2021 | 87.750 |
| 26/05/2021 | 86.860 |
| 25/05/2021 | 86.860 |
| 24/05/2021 | 86.340 |
| 21/05/2021 | 86.010 |
| 20/05/2021 | 85.640 |
| 19/05/2021 | 86.480 |
| 18/05/2021 | 87.220 |
| 17/05/2021 | 85.800 |
| 14/05/2021 | 86.120 |
| 13/05/2021 | 85.490 |
| 12/05/2021 | 86.230 |
| 11/05/2021 | 86.250 |
| 10/05/2021 | 87.050 |
| 07/05/2021 | 86.570 |
| 06/05/2021 | 85.690 |
| 05/05/2021 | 84.900 |
| 04/05/2021 | 84.330 |
| 30/04/2021 | 83.560 |
| 29/04/2021 | 84.760 |
| 28/04/2021 | 84.240 |
| 27/04/2021 | 84.740 |
| 26/04/2021 | 83.720 |
| 23/04/2021 | 83.500 |
| 22/04/2021 | 82.320 |
| 21/04/2021 | 82.520 |
| 20/04/2021 | 82.500 |
| 19/04/2021 | 83.740 |
| 16/04/2021 | 84.490 |
| 15/04/2021 | 83.580 |
| 14/04/2021 | 84.130 |
| 13/04/2021 | 82.920 |
| 12/04/2021 | 82.860 |
| 09/04/2021 | 82.610 |
| 08/04/2021 | 82.980 |
| 07/04/2021 | 82.560 |
| 06/04/2021 | 84.210 |
| 01/04/2021 | 85.370 |
| 31/03/2021 | 85.000 |
| 30/03/2021 | 84.740 |
| 29/03/2021 | 85.040 |
| 26/03/2021 | 84.100 |
| 25/03/2021 | 83.620 |
| 24/03/2021 | 83.540 |
| 23/03/2021 | 83.490 |
| 22/03/2021 | 85.300 |
| 19/03/2021 | 87.480 |
| 18/03/2021 | 88.470 |
| 16/03/2021 | 90.080 |
| 15/03/2021 | 90.160 |
| 12/03/2021 | 88.600 |
| 11/03/2021 | 87.570 |
| 10/03/2021 | 87.540 |
| 09/03/2021 | 87.440 |
| 08/03/2021 | 86.000 |
| 05/03/2021 | 85.300 |
| 04/03/2021 | 85.080 |
| 03/03/2021 | 86.270 |
| 02/03/2021 | 85.750 |
| 01/03/2021 | 84.070 |
| 26/02/2021 | 82.600 |
| 25/02/2021 | 84.240 |
| 24/02/2021 | 85.220 |
| 23/02/2021 | 85.150 |
| 22/02/2021 | 85.670 |
| 19/02/2021 | 85.640 |
| 18/02/2021 | 87.230 |
| 17/02/2021 | 87.910 |
| 16/02/2021 | 88.300 |
| 15/02/2021 | 87.540 |
| 12/02/2021 | 84.810 |
| 11/02/2021 | 85.610 |
| 10/02/2021 | 85.730 |
| 09/02/2021 | 86.230 |
| 08/02/2021 | 86.060 |
| 05/02/2021 | 85.150 |
| 04/02/2021 | 83.940 |
| 03/02/2021 | 83.150 |
| 02/02/2021 | 82.700 |
| 01/02/2021 | 81.590 |
| 29/01/2021 | 81.480 |
| 28/01/2021 | 80.920 |
| 27/01/2021 | 82.330 |
| 26/01/2021 | 83.280 |
| 25/01/2021 | 83.150 |
| 22/01/2021 | 82.690 |
| 21/01/2021 | 85.490 |
| 20/01/2021 | 86.060 |
| 19/01/2021 | 86.060 |
| 18/01/2021 | 85.920 |
| 15/01/2021 | 86.870 |
| 14/01/2021 | 87.180 |
| 13/01/2021 | 86.500 |
| 12/01/2021 | 86.500 |
| 11/01/2021 | 86.620 |
| 08/01/2021 | 85.290 |
| 07/01/2021 | 83.690 |
| 06/01/2021 | 83.070 |
| 05/01/2021 | 81.900 |
| 04/01/2021 | 82.630 |
| 31/12/2020 | 80.500 |
| 30/12/2020 | 81.110 |
| 24/12/2020 | 79.800 |
| 23/12/2020 | 78.930 |
| 22/12/2020 | 78.630 |
| 21/12/2020 | 78.170 |
| 18/12/2020 | 80.520 |
| 17/12/2020 | 82.070 |
| 16/12/2020 | 81.350 |
| 15/12/2020 | 80.950 |
| 14/12/2020 | 81.890 |
| 11/12/2020 | 80.940 |
| 10/12/2020 | 81.280 |
| 09/12/2020 | 80.890 |
| 08/12/2020 | 79.860 |
| 07/12/2020 | 79.740 |
| 04/12/2020 | 79.050 |
| 03/12/2020 | 78.110 |
| 02/12/2020 | 77.910 |
| 01/12/2020 | 77.160 |
| 30/11/2020 | 76.300 |
| 27/11/2020 | 77.170 |
| 26/11/2020 | 77.570 |
| 25/11/2020 | 77.220 |
| 24/11/2020 | 76.220 |
| 23/11/2020 | 76.500 |
| 20/11/2020 | 76.280 |
| 19/11/2020 | 76.270 |
| 18/11/2020 | 76.150 |
| 17/11/2020 | 75.070 |
| 16/11/2020 | 76.060 |
| 13/11/2020 | 73.990 |
| 12/11/2020 | 74.410 |
| 11/11/2020 | 74.610 |
| 10/11/2020 | 73.150 |
| 09/11/2020 | 71.140 |
| 06/11/2020 | 68.010 |
| 05/11/2020 | 68.220 |
| 04/11/2020 | 66.570 |
| 03/11/2020 | 65.610 |
| 02/11/2020 | 64.020 |
| 30/10/2020 | 63.800 |