ISIN
IE00B67G6J32
High Yield
NAV
GBP 90,790
As of 23/05/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 3,10 Billion
As of 30/04/2025
Inception Date
12/03/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
318 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,32% |
MasOrange (fka Masmovil) | 1,27% |
Stada | 1,17% |
Medline | 1,10% |
Virgin Media O2 | 1,04% |
Froneri | 0,97% |
Radiology Partners | 0,84% |
Gainwell Technologies | 0,83% |
athenahealth, Inc. | 0,83% |
Total | 10,86% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,47% |
INFORMATION TECHNOLOGY | 13,48% |
FINANCIAL | 9,17% |
SERVICE | 7,40% |
TELECOMMUNICATIONS | 7,13% |
CHEMICALS | 6,19% |
DIVERSIFIED MEDIA | 5,09% |
FOREST PROD/CONTAINERS | 4,36% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,02% |
Total | 76,59% |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 90,790 |
22/05/2025 | 90,780 |
21/05/2025 | 90,790 |
20/05/2025 | 90,810 |
19/05/2025 | 90,780 |
16/05/2025 | 90,770 |
15/05/2025 | 90,670 |
14/05/2025 | 90,630 |
13/05/2025 | 90,500 |
12/05/2025 | 90,430 |
09/05/2025 | 90,150 |
08/05/2025 | 90,040 |
07/05/2025 | 89,930 |
06/05/2025 | 89,820 |
02/05/2025 | 89,830 |
01/05/2025 | 89,710 |
30/04/2025 | 89,620 |
29/04/2025 | 89,640 |
28/04/2025 | 89,600 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 90,790 |
22/05/2025 | 90,780 |
21/05/2025 | 90,790 |
20/05/2025 | 90,810 |
19/05/2025 | 90,780 |
16/05/2025 | 90,770 |
15/05/2025 | 90,670 |
14/05/2025 | 90,630 |
13/05/2025 | 90,500 |
12/05/2025 | 90,430 |
09/05/2025 | 90,150 |
08/05/2025 | 90,040 |
07/05/2025 | 89,930 |
06/05/2025 | 89,820 |
02/05/2025 | 89,830 |
01/05/2025 | 89,710 |
30/04/2025 | 89,620 |
29/04/2025 | 89,640 |
28/04/2025 | 89,600 |
25/04/2025 | 89,520 |
24/04/2025 | 89,400 |
23/04/2025 | 89,340 |
22/04/2025 | 88,950 |
17/04/2025 | 88,890 |
16/04/2025 | 88,800 |
15/04/2025 | 88,790 |
14/04/2025 | 88,710 |
11/04/2025 | 88,530 |
10/04/2025 | 88,570 |
09/04/2025 | 88,680 |
08/04/2025 | 88,410 |
07/04/2025 | 88,060 |
04/04/2025 | 88,680 |
03/04/2025 | 89,170 |
02/04/2025 | 89,650 |
31/03/2025 | 91,250 |
28/03/2025 | 91,390 |
27/03/2025 | 91,390 |
26/03/2025 | 91,380 |
25/03/2025 | 91,340 |
24/03/2025 | 91,300 |
21/03/2025 | 91,230 |
20/03/2025 | 91,180 |
19/03/2025 | 91,100 |
18/03/2025 | 91,110 |
14/03/2025 | 91,190 |
13/03/2025 | 91,270 |
12/03/2025 | 91,410 |
11/03/2025 | 91,430 |
10/03/2025 | 91,530 |
07/03/2025 | 91,650 |
06/03/2025 | 91,600 |
05/03/2025 | 91,630 |
04/03/2025 | 91,590 |
03/03/2025 | 91,720 |
28/02/2025 | 91,680 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 90,790 |
22/05/2025 | 90,780 |
21/05/2025 | 90,790 |
20/05/2025 | 90,810 |
19/05/2025 | 90,780 |
16/05/2025 | 90,770 |
15/05/2025 | 90,670 |
14/05/2025 | 90,630 |
13/05/2025 | 90,500 |
12/05/2025 | 90,430 |
09/05/2025 | 90,150 |
08/05/2025 | 90,040 |
07/05/2025 | 89,930 |
06/05/2025 | 89,820 |
02/05/2025 | 89,830 |
01/05/2025 | 89,710 |
30/04/2025 | 89,620 |
29/04/2025 | 89,640 |
28/04/2025 | 89,600 |
25/04/2025 | 89,520 |
24/04/2025 | 89,400 |
23/04/2025 | 89,340 |
22/04/2025 | 88,950 |
17/04/2025 | 88,890 |
16/04/2025 | 88,800 |
15/04/2025 | 88,790 |
14/04/2025 | 88,710 |
11/04/2025 | 88,530 |
10/04/2025 | 88,570 |
09/04/2025 | 88,680 |
08/04/2025 | 88,410 |
07/04/2025 | 88,060 |
04/04/2025 | 88,680 |
03/04/2025 | 89,170 |
02/04/2025 | 89,650 |
31/03/2025 | 91,250 |
28/03/2025 | 91,390 |
27/03/2025 | 91,390 |
26/03/2025 | 91,380 |
25/03/2025 | 91,340 |
24/03/2025 | 91,300 |
21/03/2025 | 91,230 |
20/03/2025 | 91,180 |
19/03/2025 | 91,100 |
18/03/2025 | 91,110 |
14/03/2025 | 91,190 |
13/03/2025 | 91,270 |
12/03/2025 | 91,410 |
11/03/2025 | 91,430 |
10/03/2025 | 91,530 |
07/03/2025 | 91,650 |
06/03/2025 | 91,600 |
05/03/2025 | 91,630 |
04/03/2025 | 91,590 |
03/03/2025 | 91,720 |
28/02/2025 | 91,680 |
27/02/2025 | 91,760 |
26/02/2025 | 91,720 |
25/02/2025 | 91,700 |
24/02/2025 | 91,730 |
21/02/2025 | 91,740 |
20/02/2025 | 91,730 |
19/02/2025 | 91,770 |
18/02/2025 | 91,740 |
14/02/2025 | 91,720 |
13/02/2025 | 91,650 |
12/02/2025 | 91,610 |
11/02/2025 | 91,630 |
10/02/2025 | 91,650 |
07/02/2025 | 91,630 |
06/02/2025 | 91,580 |
05/02/2025 | 91,560 |
04/02/2025 | 91,540 |
31/01/2025 | 91,530 |
30/01/2025 | 91,510 |
29/01/2025 | 91,480 |
28/01/2025 | 91,450 |
27/01/2025 | 91,430 |
24/01/2025 | 91,490 |
23/01/2025 | 91,410 |
22/01/2025 | 91,400 |
21/01/2025 | 91,350 |
17/01/2025 | 91,350 |
16/01/2025 | 91,280 |
15/01/2025 | 91,180 |
14/01/2025 | 91,160 |
13/01/2025 | 91,150 |
10/01/2025 | 91,110 |
08/01/2025 | 91,050 |
07/01/2025 | 91,010 |
06/01/2025 | 90,950 |
03/01/2025 | 90,890 |
02/01/2025 | 90,800 |
31/12/2024 | 92,420 |
24/12/2024 | 92,470 |
23/12/2024 | 92,380 |
20/12/2024 | 92,380 |
19/12/2024 | 92,270 |
18/12/2024 | 92,280 |
17/12/2024 | 92,300 |
16/12/2024 | 92,310 |
13/12/2024 | 92,300 |
12/12/2024 | 92,370 |
11/12/2024 | 92,320 |
10/12/2024 | 92,280 |
09/12/2024 | 92,180 |
06/12/2024 | 92,180 |
04/12/2024 | 92,070 |
02/12/2024 | 92,050 |
29/11/2024 | 92,030 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 90,790 |
22/05/2025 | 90,780 |
21/05/2025 | 90,790 |
20/05/2025 | 90,810 |
19/05/2025 | 90,780 |
16/05/2025 | 90,770 |
15/05/2025 | 90,670 |
14/05/2025 | 90,630 |
13/05/2025 | 90,500 |
12/05/2025 | 90,430 |
09/05/2025 | 90,150 |
08/05/2025 | 90,040 |
07/05/2025 | 89,930 |
06/05/2025 | 89,820 |
02/05/2025 | 89,830 |
01/05/2025 | 89,710 |
30/04/2025 | 89,620 |
29/04/2025 | 89,640 |
28/04/2025 | 89,600 |
25/04/2025 | 89,520 |
24/04/2025 | 89,400 |
23/04/2025 | 89,340 |
22/04/2025 | 88,950 |
17/04/2025 | 88,890 |
16/04/2025 | 88,800 |
15/04/2025 | 88,790 |
14/04/2025 | 88,710 |
11/04/2025 | 88,530 |
10/04/2025 | 88,570 |
09/04/2025 | 88,680 |
08/04/2025 | 88,410 |
07/04/2025 | 88,060 |
04/04/2025 | 88,680 |
03/04/2025 | 89,170 |
02/04/2025 | 89,650 |
31/03/2025 | 91,250 |
28/03/2025 | 91,390 |
27/03/2025 | 91,390 |
26/03/2025 | 91,380 |
25/03/2025 | 91,340 |
24/03/2025 | 91,300 |
21/03/2025 | 91,230 |
20/03/2025 | 91,180 |
19/03/2025 | 91,100 |
18/03/2025 | 91,110 |
14/03/2025 | 91,190 |
13/03/2025 | 91,270 |
12/03/2025 | 91,410 |
11/03/2025 | 91,430 |
10/03/2025 | 91,530 |
07/03/2025 | 91,650 |
06/03/2025 | 91,600 |
05/03/2025 | 91,630 |
04/03/2025 | 91,590 |
03/03/2025 | 91,720 |
28/02/2025 | 91,680 |
27/02/2025 | 91,760 |
26/02/2025 | 91,720 |
25/02/2025 | 91,700 |
24/02/2025 | 91,730 |
21/02/2025 | 91,740 |
20/02/2025 | 91,730 |
19/02/2025 | 91,770 |
18/02/2025 | 91,740 |
14/02/2025 | 91,720 |
13/02/2025 | 91,650 |
12/02/2025 | 91,610 |
11/02/2025 | 91,630 |
10/02/2025 | 91,650 |
07/02/2025 | 91,630 |
06/02/2025 | 91,580 |
05/02/2025 | 91,560 |
04/02/2025 | 91,540 |
31/01/2025 | 91,530 |
30/01/2025 | 91,510 |
29/01/2025 | 91,480 |
28/01/2025 | 91,450 |
27/01/2025 | 91,430 |
24/01/2025 | 91,490 |
23/01/2025 | 91,410 |
22/01/2025 | 91,400 |
21/01/2025 | 91,350 |
17/01/2025 | 91,350 |
16/01/2025 | 91,280 |
15/01/2025 | 91,180 |
14/01/2025 | 91,160 |
13/01/2025 | 91,150 |
10/01/2025 | 91,110 |
08/01/2025 | 91,050 |
07/01/2025 | 91,010 |
06/01/2025 | 90,950 |
03/01/2025 | 90,890 |
02/01/2025 | 90,800 |
31/12/2024 | 92,420 |
24/12/2024 | 92,470 |
23/12/2024 | 92,380 |
20/12/2024 | 92,380 |
19/12/2024 | 92,270 |
18/12/2024 | 92,280 |
17/12/2024 | 92,300 |
16/12/2024 | 92,310 |
13/12/2024 | 92,300 |
12/12/2024 | 92,370 |
11/12/2024 | 92,320 |
10/12/2024 | 92,280 |
09/12/2024 | 92,180 |
06/12/2024 | 92,180 |
04/12/2024 | 92,070 |
02/12/2024 | 92,050 |
29/11/2024 | 92,030 |
27/11/2024 | 91,990 |
26/11/2024 | 91,930 |
25/11/2024 | 91,910 |
22/11/2024 | 91,860 |
21/11/2024 | 91,800 |
20/11/2024 | 91,730 |
19/11/2024 | 91,620 |
18/11/2024 | 91,600 |
15/11/2024 | 91,610 |
14/11/2024 | 91,550 |
13/11/2024 | 91,560 |
12/11/2024 | 91,400 |
11/11/2024 | 91,330 |
08/11/2024 | 91,320 |
07/11/2024 | 91,230 |
06/11/2024 | 91,180 |
05/11/2024 | 91,070 |
04/11/2024 | 91,020 |
01/11/2024 | 91,020 |
31/10/2024 | 90,960 |
30/10/2024 | 91,060 |
29/10/2024 | 91,060 |
25/10/2024 | 91,030 |
24/10/2024 | 91,110 |
23/10/2024 | 91,100 |
22/10/2024 | 91,140 |
21/10/2024 | 91,130 |
18/10/2024 | 91,110 |
17/10/2024 | 91,020 |
15/10/2024 | 90,920 |
14/10/2024 | 90,880 |
10/10/2024 | 90,800 |
09/10/2024 | 90,720 |
08/10/2024 | 90,680 |
07/10/2024 | 90,640 |
04/10/2024 | 90,620 |
02/10/2024 | 90,500 |
01/10/2024 | 90,480 |
30/09/2024 | 92,150 |
27/09/2024 | 92,190 |
26/09/2024 | 92,060 |
25/09/2024 | 92,050 |
24/09/2024 | 92,050 |
23/09/2024 | 92,080 |
20/09/2024 | 92,070 |
19/09/2024 | 92,020 |
18/09/2024 | 92,000 |
17/09/2024 | 91,970 |
16/09/2024 | 91,920 |
13/09/2024 | 91,940 |
12/09/2024 | 91,870 |
11/09/2024 | 91,840 |
10/09/2024 | 91,830 |
09/09/2024 | 91,810 |
06/09/2024 | 91,790 |
05/09/2024 | 91,740 |
04/09/2024 | 91,710 |
03/09/2024 | 91,720 |
30/08/2024 | 91,680 |
28/08/2024 | 91,620 |
23/08/2024 | 91,520 |
22/08/2024 | 91,400 |
21/08/2024 | 91,360 |
20/08/2024 | 91,320 |
19/08/2024 | 91,290 |
16/08/2024 | 91,070 |
15/08/2024 | 91,120 |
14/08/2024 | 91,070 |
13/08/2024 | 91,040 |
12/08/2024 | 91,010 |
09/08/2024 | 90,990 |
08/08/2024 | 90,930 |
07/08/2024 | 90,900 |
06/08/2024 | 90,800 |
02/08/2024 | 90,960 |
01/08/2024 | 91,000 |
31/07/2024 | 90,980 |
30/07/2024 | 90,970 |
29/07/2024 | 90,950 |
26/07/2024 | 90,930 |
25/07/2024 | 90,850 |
24/07/2024 | 90,840 |
23/07/2024 | 90,850 |
22/07/2024 | 90,840 |
19/07/2024 | 90,810 |
18/07/2024 | 90,770 |
17/07/2024 | 90,790 |
16/07/2024 | 90,790 |
15/07/2024 | 90,750 |
12/07/2024 | 90,740 |
11/07/2024 | 90,650 |
10/07/2024 | 90,610 |
09/07/2024 | 90,570 |
08/07/2024 | 90,560 |
05/07/2024 | 90,550 |
03/07/2024 | 90,490 |
02/07/2024 | 90,420 |
01/07/2024 | 90,410 |
27/06/2024 | 92,110 |
26/06/2024 | 92,090 |
25/06/2024 | 92,090 |
24/06/2024 | 92,090 |
21/06/2024 | 92,100 |
20/06/2024 | 92,090 |
18/06/2024 | 92,070 |
17/06/2024 | 92,050 |
14/06/2024 | 92,100 |
13/06/2024 | 92,120 |
12/06/2024 | 92,130 |
11/06/2024 | 92,110 |
10/06/2024 | 92,090 |
07/06/2024 | 92,090 |
06/06/2024 | 92,000 |
05/06/2024 | 91,960 |
04/06/2024 | 91,930 |
31/05/2024 | 91,790 |
30/05/2024 | 91,750 |
29/05/2024 | 91,740 |
28/05/2024 | 91,740 |
Historic NAV
Valuation Date | NAV |
---|---|
23/05/2025 | 90,790 |
22/05/2025 | 90,780 |
21/05/2025 | 90,790 |
20/05/2025 | 90,810 |
19/05/2025 | 90,780 |
16/05/2025 | 90,770 |
15/05/2025 | 90,670 |
14/05/2025 | 90,630 |
13/05/2025 | 90,500 |
12/05/2025 | 90,430 |
09/05/2025 | 90,150 |
08/05/2025 | 90,040 |
07/05/2025 | 89,930 |
06/05/2025 | 89,820 |
02/05/2025 | 89,830 |
01/05/2025 | 89,710 |
30/04/2025 | 89,620 |
29/04/2025 | 89,640 |
28/04/2025 | 89,600 |
25/04/2025 | 89,520 |
24/04/2025 | 89,400 |
23/04/2025 | 89,340 |
22/04/2025 | 88,950 |
17/04/2025 | 88,890 |
16/04/2025 | 88,800 |
15/04/2025 | 88,790 |
14/04/2025 | 88,710 |
11/04/2025 | 88,530 |
10/04/2025 | 88,570 |
09/04/2025 | 88,680 |
08/04/2025 | 88,410 |
07/04/2025 | 88,060 |
04/04/2025 | 88,680 |
03/04/2025 | 89,170 |
02/04/2025 | 89,650 |
31/03/2025 | 91,250 |
28/03/2025 | 91,390 |
27/03/2025 | 91,390 |
26/03/2025 | 91,380 |
25/03/2025 | 91,340 |
24/03/2025 | 91,300 |
21/03/2025 | 91,230 |
20/03/2025 | 91,180 |
19/03/2025 | 91,100 |
18/03/2025 | 91,110 |
14/03/2025 | 91,190 |
13/03/2025 | 91,270 |
12/03/2025 | 91,410 |
11/03/2025 | 91,430 |
10/03/2025 | 91,530 |
07/03/2025 | 91,650 |
06/03/2025 | 91,600 |
05/03/2025 | 91,630 |
04/03/2025 | 91,590 |
03/03/2025 | 91,720 |
28/02/2025 | 91,680 |
27/02/2025 | 91,760 |
26/02/2025 | 91,720 |
25/02/2025 | 91,700 |
24/02/2025 | 91,730 |
21/02/2025 | 91,740 |
20/02/2025 | 91,730 |
19/02/2025 | 91,770 |
18/02/2025 | 91,740 |
14/02/2025 | 91,720 |
13/02/2025 | 91,650 |
12/02/2025 | 91,610 |
11/02/2025 | 91,630 |
10/02/2025 | 91,650 |
07/02/2025 | 91,630 |
06/02/2025 | 91,580 |
05/02/2025 | 91,560 |
04/02/2025 | 91,540 |
31/01/2025 | 91,530 |
30/01/2025 | 91,510 |
29/01/2025 | 91,480 |
28/01/2025 | 91,450 |
27/01/2025 | 91,430 |
24/01/2025 | 91,490 |
23/01/2025 | 91,410 |
22/01/2025 | 91,400 |
21/01/2025 | 91,350 |
17/01/2025 | 91,350 |
16/01/2025 | 91,280 |
15/01/2025 | 91,180 |
14/01/2025 | 91,160 |
13/01/2025 | 91,150 |
10/01/2025 | 91,110 |
08/01/2025 | 91,050 |
07/01/2025 | 91,010 |
06/01/2025 | 90,950 |
03/01/2025 | 90,890 |
02/01/2025 | 90,800 |
31/12/2024 | 92,420 |
24/12/2024 | 92,470 |
23/12/2024 | 92,380 |
20/12/2024 | 92,380 |
19/12/2024 | 92,270 |
18/12/2024 | 92,280 |
17/12/2024 | 92,300 |
16/12/2024 | 92,310 |
13/12/2024 | 92,300 |
12/12/2024 | 92,370 |
11/12/2024 | 92,320 |
10/12/2024 | 92,280 |
09/12/2024 | 92,180 |
06/12/2024 | 92,180 |
04/12/2024 | 92,070 |
02/12/2024 | 92,050 |
29/11/2024 | 92,030 |
27/11/2024 | 91,990 |
26/11/2024 | 91,930 |
25/11/2024 | 91,910 |
22/11/2024 | 91,860 |
21/11/2024 | 91,800 |
20/11/2024 | 91,730 |
19/11/2024 | 91,620 |
18/11/2024 | 91,600 |
15/11/2024 | 91,610 |
14/11/2024 | 91,550 |
13/11/2024 | 91,560 |
12/11/2024 | 91,400 |
11/11/2024 | 91,330 |
08/11/2024 | 91,320 |
07/11/2024 | 91,230 |
06/11/2024 | 91,180 |
05/11/2024 | 91,070 |
04/11/2024 | 91,020 |
01/11/2024 | 91,020 |
31/10/2024 | 90,960 |
30/10/2024 | 91,060 |
29/10/2024 | 91,060 |
25/10/2024 | 91,030 |
24/10/2024 | 91,110 |
23/10/2024 | 91,100 |
22/10/2024 | 91,140 |
21/10/2024 | 91,130 |
18/10/2024 | 91,110 |
17/10/2024 | 91,020 |
15/10/2024 | 90,920 |
14/10/2024 | 90,880 |
10/10/2024 | 90,800 |
09/10/2024 | 90,720 |
08/10/2024 | 90,680 |
07/10/2024 | 90,640 |
04/10/2024 | 90,620 |
02/10/2024 | 90,500 |
01/10/2024 | 90,480 |
30/09/2024 | 92,150 |
27/09/2024 | 92,190 |
26/09/2024 | 92,060 |
25/09/2024 | 92,050 |
24/09/2024 | 92,050 |
23/09/2024 | 92,080 |
20/09/2024 | 92,070 |
19/09/2024 | 92,020 |
18/09/2024 | 92,000 |
17/09/2024 | 91,970 |
16/09/2024 | 91,920 |
13/09/2024 | 91,940 |
12/09/2024 | 91,870 |
11/09/2024 | 91,840 |
10/09/2024 | 91,830 |
09/09/2024 | 91,810 |
06/09/2024 | 91,790 |
05/09/2024 | 91,740 |
04/09/2024 | 91,710 |
03/09/2024 | 91,720 |
30/08/2024 | 91,680 |
28/08/2024 | 91,620 |
23/08/2024 | 91,520 |
22/08/2024 | 91,400 |
21/08/2024 | 91,360 |
20/08/2024 | 91,320 |
19/08/2024 | 91,290 |
16/08/2024 | 91,070 |
15/08/2024 | 91,120 |
14/08/2024 | 91,070 |
13/08/2024 | 91,040 |
12/08/2024 | 91,010 |
09/08/2024 | 90,990 |
08/08/2024 | 90,930 |
07/08/2024 | 90,900 |
06/08/2024 | 90,800 |
02/08/2024 | 90,960 |
01/08/2024 | 91,000 |
31/07/2024 | 90,980 |
30/07/2024 | 90,970 |
29/07/2024 | 90,950 |
26/07/2024 | 90,930 |
25/07/2024 | 90,850 |
24/07/2024 | 90,840 |
23/07/2024 | 90,850 |
22/07/2024 | 90,840 |
19/07/2024 | 90,810 |
18/07/2024 | 90,770 |
17/07/2024 | 90,790 |
16/07/2024 | 90,790 |
15/07/2024 | 90,750 |
12/07/2024 | 90,740 |
11/07/2024 | 90,650 |
10/07/2024 | 90,610 |
09/07/2024 | 90,570 |
08/07/2024 | 90,560 |
05/07/2024 | 90,550 |
03/07/2024 | 90,490 |
02/07/2024 | 90,420 |
01/07/2024 | 90,410 |
27/06/2024 | 92,110 |
26/06/2024 | 92,090 |
25/06/2024 | 92,090 |
24/06/2024 | 92,090 |
21/06/2024 | 92,100 |
20/06/2024 | 92,090 |
18/06/2024 | 92,070 |
17/06/2024 | 92,050 |
14/06/2024 | 92,100 |
13/06/2024 | 92,120 |
12/06/2024 | 92,130 |
11/06/2024 | 92,110 |
10/06/2024 | 92,090 |
07/06/2024 | 92,090 |
06/06/2024 | 92,000 |
05/06/2024 | 91,960 |
04/06/2024 | 91,930 |
31/05/2024 | 91,790 |
30/05/2024 | 91,750 |
29/05/2024 | 91,740 |
28/05/2024 | 91,740 |
24/05/2024 | 91,710 |
23/05/2024 | 91,640 |
22/05/2024 | 91,610 |
21/05/2024 | 91,580 |
20/05/2024 | 91,540 |
17/05/2024 | 91,500 |
16/05/2024 | 91,450 |
15/05/2024 | 91,460 |
14/05/2024 | 91,370 |
13/05/2024 | 91,370 |
10/05/2024 | 91,330 |
09/05/2024 | 91,260 |
08/05/2024 | 91,200 |
07/05/2024 | 91,170 |
03/05/2024 | 91,030 |
02/05/2024 | 90,920 |
01/05/2024 | 90,840 |
30/04/2024 | 90,830 |
29/04/2024 | 90,780 |
26/04/2024 | 90,760 |
25/04/2024 | 90,680 |
24/04/2024 | 90,690 |
23/04/2024 | 90,650 |
22/04/2024 | 90,610 |
19/04/2024 | 90,560 |
18/04/2024 | 90,510 |
17/04/2024 | 90,490 |
16/04/2024 | 90,530 |
15/04/2024 | 90,510 |
12/04/2024 | 90,470 |
11/04/2024 | 90,460 |
10/04/2024 | 90,420 |
09/04/2024 | 90,410 |
08/04/2024 | 90,390 |
05/04/2024 | 90,390 |
04/04/2024 | 90,330 |
03/04/2024 | 90,290 |
02/04/2024 | 90,320 |
28/03/2024 | 92,160 |
27/03/2024 | 92,100 |
26/03/2024 | 92,090 |
25/03/2024 | 92,060 |
22/03/2024 | 92,080 |
21/03/2024 | 92,040 |
20/03/2024 | 92,060 |
19/03/2024 | 92,090 |
15/03/2024 | 92,050 |
14/03/2024 | 91,960 |
13/03/2024 | 91,910 |
12/03/2024 | 91,860 |
11/03/2024 | 91,810 |
08/03/2024 | 91,800 |
07/03/2024 | 91,690 |
06/03/2024 | 91,690 |
05/03/2024 | 91,690 |
04/03/2024 | 91,680 |
01/03/2024 | 91,640 |
29/02/2024 | 91,530 |
28/02/2024 | 91,530 |
27/02/2024 | 91,470 |
26/02/2024 | 91,430 |
23/02/2024 | 91,340 |
22/02/2024 | 91,270 |
21/02/2024 | 91,190 |
20/02/2024 | 91,170 |
16/02/2024 | 91,130 |
15/02/2024 | 91,030 |
14/02/2024 | 91,000 |
13/02/2024 | 90,970 |
12/02/2024 | 90,990 |
09/02/2024 | 90,970 |
08/02/2024 | 90,900 |
07/02/2024 | 90,840 |
06/02/2024 | 90,820 |
02/02/2024 | 90,800 |
01/02/2024 | 90,700 |
31/01/2024 | 90,710 |
30/01/2024 | 90,710 |
29/01/2024 | 90,690 |
26/01/2024 | 90,700 |
25/01/2024 | 90,630 |
24/01/2024 | 90,610 |
23/01/2024 | 90,570 |
22/01/2024 | 90,570 |
19/01/2024 | 90,540 |
18/01/2024 | 90,460 |
17/01/2024 | 90,460 |
16/01/2024 | 90,480 |
12/01/2024 | 90,450 |
11/01/2024 | 90,360 |
10/01/2024 | 90,370 |
09/01/2024 | 90,300 |
08/01/2024 | 90,280 |
05/01/2024 | 90,250 |
04/01/2024 | 90,210 |
03/01/2024 | 90,150 |
02/01/2024 | 90,130 |
29/12/2023 | 91,970 |
28/12/2023 | 91,910 |
22/12/2023 | 91,830 |
21/12/2023 | 91,700 |
20/12/2023 | 91,620 |
19/12/2023 | 91,570 |
18/12/2023 | 91,520 |
15/12/2023 | 91,470 |
14/12/2023 | 91,370 |
13/12/2023 | 91,120 |
12/12/2023 | 91,030 |
11/12/2023 | 90,990 |
08/12/2023 | 90,930 |
07/12/2023 | 90,830 |
06/12/2023 | 90,780 |
05/12/2023 | 90,700 |
04/12/2023 | 90,640 |
01/12/2023 | 90,590 |
30/11/2023 | 90,510 |
29/11/2023 | 90,490 |
28/11/2023 | 90,420 |
27/11/2023 | 90,390 |
24/11/2023 | 90,380 |
22/11/2023 | 90,320 |
21/11/2023 | 90,260 |
20/11/2023 | 90,250 |
17/11/2023 | 90,240 |
16/11/2023 | 90,220 |
15/11/2023 | 90,190 |
14/11/2023 | 90,090 |
13/11/2023 | 90,020 |
10/11/2023 | 89,970 |
09/11/2023 | 89,910 |
08/11/2023 | 89,870 |
07/11/2023 | 89,850 |
06/11/2023 | 89,810 |
03/11/2023 | 89,730 |
02/11/2023 | 89,530 |
01/11/2023 | 89,360 |
31/10/2023 | 89,390 |
27/10/2023 | 89,460 |
26/10/2023 | 89,390 |
25/10/2023 | 89,410 |
24/10/2023 | 89,430 |
23/10/2023 | 89,390 |
20/10/2023 | 89,420 |
19/10/2023 | 89,480 |
18/10/2023 | 89,470 |
17/10/2023 | 89,500 |
16/10/2023 | 89,530 |
13/10/2023 | 89,510 |
12/10/2023 | 89,460 |
11/10/2023 | 89,420 |
10/10/2023 | 89,330 |
09/10/2023 | 89,250 |
06/10/2023 | 89,250 |
05/10/2023 | 89,230 |
04/10/2023 | 89,310 |
03/10/2023 | 89,360 |
02/10/2023 | 89,500 |
29/09/2023 | 91,500 |
28/09/2023 | 91,530 |
27/09/2023 | 91,590 |
26/09/2023 | 91,650 |
25/09/2023 | 91,750 |
22/09/2023 | 91,730 |
21/09/2023 | 91,680 |
20/09/2023 | 91,760 |
19/09/2023 | 91,720 |
18/09/2023 | 91,690 |
15/09/2023 | 91,690 |
14/09/2023 | 91,600 |
13/09/2023 | 91,520 |
12/09/2023 | 91,470 |
11/09/2023 | 91,330 |
08/09/2023 | 91,250 |
07/09/2023 | 91,370 |
06/09/2023 | 91,290 |
05/09/2023 | 91,250 |
01/09/2023 | 91,180 |
31/08/2023 | 91,060 |
30/08/2023 | 90,970 |
29/08/2023 | 90,900 |
25/08/2023 | 90,800 |
24/08/2023 | 90,700 |
23/08/2023 | 90,660 |
22/08/2023 | 90,550 |
21/08/2023 | 90,500 |
18/08/2023 | 90,450 |
17/08/2023 | 90,400 |
16/08/2023 | 90,320 |
15/08/2023 | 90,260 |
14/08/2023 | 90,210 |
11/08/2023 | 90,170 |
10/08/2023 | 90,110 |
09/08/2023 | 90,050 |
08/08/2023 | 90,020 |
04/08/2023 | 89,960 |
03/08/2023 | 89,880 |
02/08/2023 | 89,910 |
01/08/2023 | 89,930 |
31/07/2023 | 89,930 |
28/07/2023 | 89,890 |
27/07/2023 | 89,860 |
26/07/2023 | 89,860 |
25/07/2023 | 89,860 |
24/07/2023 | 89,820 |
21/07/2023 | 89,780 |
20/07/2023 | 89,690 |
19/07/2023 | 89,670 |
18/07/2023 | 89,620 |
17/07/2023 | 89,630 |
14/07/2023 | 89,650 |
13/07/2023 | 89,560 |
12/07/2023 | 89,440 |
11/07/2023 | 89,260 |
10/07/2023 | 89,160 |
07/07/2023 | 89,090 |
06/07/2023 | 89,000 |
05/07/2023 | 89,030 |
03/07/2023 | 88,900 |
30/06/2023 | 90,410 |
29/06/2023 | 90,330 |
28/06/2023 | 90,230 |
27/06/2023 | 90,130 |
26/06/2023 | 90,080 |
23/06/2023 | 90,100 |
22/06/2023 | 90,030 |
21/06/2023 | 90,050 |
20/06/2023 | 89,550 |
16/06/2023 | 90,090 |
15/06/2023 | 89,950 |
14/06/2023 | 89,930 |
13/06/2023 | 89,850 |
12/06/2023 | 89,050 |
09/06/2023 | 89,490 |
08/06/2023 | 89,310 |
07/06/2023 | 89,160 |
06/06/2023 | 89,030 |
02/06/2023 | 88,900 |
01/06/2023 | 88,730 |
31/05/2023 | 88,650 |
30/05/2023 | 88,660 |
26/05/2023 | 88,640 |
25/05/2023 | 88,580 |
24/05/2023 | 88,630 |
23/05/2023 | 88,710 |
22/05/2023 | 88,750 |
19/05/2023 | 88,730 |
18/05/2023 | 88,700 |
17/05/2023 | 88,680 |
16/05/2023 | 88,730 |
15/05/2023 | 88,760 |
12/05/2023 | 88,790 |
11/05/2023 | 88,760 |
10/05/2023 | 88,780 |
09/05/2023 | 88,770 |
05/05/2023 | 88,780 |
04/05/2023 | 88,680 |
03/05/2023 | 88,800 |
02/05/2023 | 88,840 |
28/04/2023 | 88,870 |
27/04/2023 | 88,820 |
26/04/2023 | 88,820 |
25/04/2023 | 88,840 |
24/04/2023 | 88,830 |
21/04/2023 | 88,790 |
20/04/2023 | 88,730 |
19/04/2023 | 88,690 |
18/04/2023 | 88,710 |
17/04/2023 | 88,600 |
14/04/2023 | 88,560 |
13/04/2023 | 88,380 |
12/04/2023 | 88,320 |
11/04/2023 | 88,280 |
06/04/2023 | 88,360 |
05/04/2023 | 88,330 |
04/04/2023 | 88,300 |
03/04/2023 | 88,190 |
31/03/2023 | 89,550 |
30/03/2023 | 89,440 |
29/03/2023 | 89,270 |
28/03/2023 | 89,120 |
27/03/2023 | 89,050 |
24/03/2023 | 88,940 |
23/03/2023 | 89,040 |
22/03/2023 | 88,950 |
21/03/2023 | 88,910 |
20/03/2023 | 88,810 |
16/03/2023 | 89,140 |
15/03/2023 | 89,130 |
14/03/2023 | 89,570 |
13/03/2023 | 89,480 |
10/03/2023 | 90,030 |
09/03/2023 | 90,180 |
08/03/2023 | 90,210 |
07/03/2023 | 90,180 |
06/03/2023 | 90,160 |
03/03/2023 | 89,500 |
02/03/2023 | 89,930 |
01/03/2023 | 89,910 |
28/02/2023 | 89,930 |
27/02/2023 | 89,950 |
24/02/2023 | 89,940 |
23/02/2023 | 89,900 |
22/02/2023 | 89,840 |
21/02/2023 | 89,940 |
17/02/2023 | 90,070 |
16/02/2023 | 90,070 |
15/02/2023 | 90,100 |
14/02/2023 | 90,090 |
13/02/2023 | 90,030 |
10/02/2023 | 89,990 |
09/02/2023 | 90,020 |
08/02/2023 | 89,910 |
07/02/2023 | 89,820 |
03/02/2023 | 89,620 |
02/02/2023 | 89,480 |
01/02/2023 | 89,240 |
31/01/2023 | 89,140 |
30/01/2023 | 89,080 |
27/01/2023 | 89,030 |
26/01/2023 | 88,930 |
25/01/2023 | 88,840 |
24/01/2023 | 88,810 |
23/01/2023 | 88,850 |
20/01/2023 | 88,800 |
19/01/2023 | 88,760 |
18/01/2023 | 88,730 |
17/01/2023 | 88,580 |
13/01/2023 | 88,440 |
12/01/2023 | 88,270 |
11/01/2023 | 88,040 |
10/01/2023 | 87,860 |
09/01/2023 | 87,660 |
06/01/2023 | 87,390 |
05/01/2023 | 87,090 |
04/01/2023 | 86,920 |
03/01/2023 | 86,860 |
30/12/2022 | 87,980 |
29/12/2022 | 87,940 |
23/12/2022 | 87,970 |
22/12/2022 | 87,900 |
21/12/2022 | 87,880 |
20/12/2022 | 87,840 |
19/12/2022 | 87,850 |
16/12/2022 | 87,880 |
15/12/2022 | 87,940 |
14/12/2022 | 87,970 |
13/12/2022 | 87,940 |
12/12/2022 | 87,810 |
09/12/2022 | 87,830 |
08/12/2022 | 87,790 |
07/12/2022 | 87,770 |
06/12/2022 | 87,830 |
05/12/2022 | 87,880 |
02/12/2022 | 87,870 |
01/12/2022 | 87,830 |
30/11/2022 | 87,720 |
29/11/2022 | 87,680 |
28/11/2022 | 87,690 |
25/11/2022 | 87,720 |
23/11/2022 | 87,690 |
22/11/2022 | 87,640 |
21/11/2022 | 87,670 |
18/11/2022 | 87,650 |
17/11/2022 | 87,710 |
16/11/2022 | 87,930 |
15/11/2022 | 88,050 |
14/11/2022 | 87,930 |
11/11/2022 | 87,760 |
10/11/2022 | 87,630 |
09/11/2022 | 87,430 |
08/11/2022 | 87,420 |
07/11/2022 | 87,270 |
04/11/2022 | 87,190 |
03/11/2022 | 87,070 |
02/11/2022 | 87,150 |
01/11/2022 | 87,040 |
28/10/2022 | 86,680 |
27/10/2022 | 86,470 |
26/10/2022 | 86,390 |
25/10/2022 | 86,380 |
24/10/2022 | 86,430 |
21/10/2022 | 86,500 |
20/10/2022 | 86,580 |
19/10/2022 | 86,660 |
18/10/2022 | 86,700 |
17/10/2022 | 86,690 |
14/10/2022 | 86,650 |
13/10/2022 | 86,610 |
12/10/2022 | 86,900 |
11/10/2022 | 87,040 |
10/10/2022 | 87,160 |
07/10/2022 | 87,260 |
06/10/2022 | 87,320 |
05/10/2022 | 87,320 |
04/10/2022 | 87,320 |
03/10/2022 | 86,830 |
30/09/2022 | 87,930 |
29/09/2022 | 88,070 |
28/09/2022 | 88,450 |
27/09/2022 | 88,800 |
26/09/2022 | 89,090 |
23/09/2022 | 89,530 |
22/09/2022 | 89,980 |
21/09/2022 | 90,130 |
20/09/2022 | 90,240 |
16/09/2022 | 90,480 |
15/09/2022 | 90,640 |
14/09/2022 | 90,690 |
13/09/2022 | 90,790 |
12/09/2022 | 90,840 |
09/09/2022 | 90,740 |
08/09/2022 | 90,600 |
07/09/2022 | 90,520 |
06/09/2022 | 90,560 |
02/09/2022 | 90,700 |
01/09/2022 | 90,700 |
31/08/2022 | 90,910 |
30/08/2022 | 91,060 |
26/08/2022 | 91,200 |
25/08/2022 | 91,190 |
24/08/2022 | 91,130 |
23/08/2022 | 91,090 |
22/08/2022 | 91,140 |
19/08/2022 | 91,410 |
18/08/2022 | 91,530 |
17/08/2022 | 91,590 |
16/08/2022 | 91,690 |
15/08/2022 | 91,670 |
12/08/2022 | 91,550 |
11/08/2022 | 91,410 |
10/08/2022 | 91,120 |
09/08/2022 | 90,840 |
08/08/2022 | 90,700 |
05/08/2022 | 90,380 |
04/08/2022 | 90,180 |
03/08/2022 | 89,920 |
02/08/2022 | 89,770 |
29/07/2022 | 89,650 |
28/07/2022 | 89,500 |
27/07/2022 | 89,410 |
26/07/2022 | 89,410 |
25/07/2022 | 89,390 |
22/07/2022 | 89,260 |
21/07/2022 | 89,020 |
20/07/2022 | 88,780 |
19/07/2022 | 88,430 |
18/07/2022 | 88,180 |
15/07/2022 | 87,930 |
14/07/2022 | 87,770 |
13/07/2022 | 87,840 |
12/07/2022 | 87,810 |
11/07/2022 | 87,760 |
08/07/2022 | 87,740 |
07/07/2022 | 87,560 |
06/07/2022 | 87,470 |
05/07/2022 | 87,610 |
01/07/2022 | 87,810 |
30/06/2022 | 88,830 |
29/06/2022 | 89,350 |
28/06/2022 | 89,650 |
27/06/2022 | 89,710 |
24/06/2022 | 89,710 |
23/06/2022 | 89,870 |
22/06/2022 | 90,130 |
21/06/2022 | 90,370 |
17/06/2022 | 90,450 |
16/06/2022 | 90,630 |
15/06/2022 | 91,010 |
14/06/2022 | 90,980 |
13/06/2022 | 91,140 |
10/06/2022 | 91,860 |
09/06/2022 | 92,070 |
08/06/2022 | 92,150 |
07/06/2022 | 92,110 |
01/06/2022 | 91,850 |
31/05/2022 | 91,660 |
27/05/2022 | 91,540 |
26/05/2022 | 91,330 |
25/05/2022 | 91,060 |
24/05/2022 | 91,140 |
23/05/2022 | 91,440 |
20/05/2022 | 91,540 |
19/05/2022 | 91,540 |
18/05/2022 | 91,920 |
17/05/2022 | 92,110 |
16/05/2022 | 92,020 |
13/05/2022 | 92,130 |
12/05/2022 | 91,900 |
11/05/2022 | 92,540 |
10/05/2022 | 93,020 |
09/05/2022 | 92,900 |
06/05/2022 | 93,390 |
05/05/2022 | 93,730 |
04/05/2022 | 93,790 |
03/05/2022 | 93,840 |
29/04/2022 | 94,140 |
28/04/2022 | 94,240 |
27/04/2022 | 94,290 |
26/04/2022 | 94,380 |
25/04/2022 | 94,440 |
22/04/2022 | 94,520 |
21/04/2022 | 94,540 |
20/04/2022 | 94,510 |
19/04/2022 | 94,510 |
14/04/2022 | 94,550 |
13/04/2022 | 94,520 |
12/04/2022 | 94,550 |
11/04/2022 | 94,920 |
08/04/2022 | 94,580 |
07/04/2022 | 94,560 |
06/04/2022 | 94,580 |
05/04/2022 | 94,610 |
04/04/2022 | 94,500 |
01/04/2022 | 94,390 |
31/03/2022 | 95,170 |
30/03/2022 | 95,100 |
29/03/2022 | 94,970 |
28/03/2022 | 94,790 |
25/03/2022 | 94,760 |
24/03/2022 | 94,720 |
23/03/2022 | 94,760 |
22/03/2022 | 94,730 |
21/03/2022 | 94,590 |
16/03/2022 | 94,030 |
15/03/2022 | 93,510 |
14/03/2022 | 93,790 |
11/03/2022 | 94,100 |
10/03/2022 | 94,140 |
09/03/2022 | 94,340 |
08/03/2022 | 94,370 |
07/03/2022 | 94,660 |
04/03/2022 | 95,040 |
03/03/2022 | 95,170 |
02/03/2022 | 95,170 |
01/03/2022 | 95,170 |
28/02/2022 | 95,190 |
25/02/2022 | 95,210 |
24/02/2022 | 94,980 |
23/02/2022 | 95,290 |
22/02/2022 | 95,310 |
18/02/2022 | 95,420 |
17/02/2022 | 95,410 |
16/02/2022 | 95,530 |
15/02/2022 | 95,550 |
14/02/2022 | 95,480 |
11/02/2022 | 95,690 |
10/02/2022 | 95,770 |
09/02/2022 | 95,790 |
08/02/2022 | 95,760 |
07/02/2022 | 95,770 |
04/02/2022 | 95,780 |
03/02/2022 | 95,810 |
02/02/2022 | 95,820 |
01/02/2022 | 95,740 |
31/01/2022 | 95,700 |
28/01/2022 | 95,750 |
27/01/2022 | 95,820 |
26/01/2022 | 95,850 |
25/01/2022 | 95,840 |
24/01/2022 | 95,890 |
21/01/2022 | 95,980 |
20/01/2022 | 95,970 |
19/01/2022 | 95,940 |
18/01/2022 | 95,910 |
14/01/2022 | 95,870 |
13/01/2022 | 95,800 |
12/01/2022 | 95,760 |
11/01/2022 | 95,690 |
10/01/2022 | 95,660 |
05/01/2022 | 95,560 |
04/01/2022 | 95,520 |
31/12/2021 | 96,160 |
30/12/2021 | 96,120 |
23/12/2021 | 96,070 |
22/12/2021 | 95,990 |
21/12/2021 | 95,930 |
20/12/2021 | 95,880 |
17/12/2021 | 95,930 |
16/12/2021 | 95,920 |
15/12/2021 | 95,910 |
14/12/2021 | 95,950 |
13/12/2021 | 95,890 |
10/12/2021 | 95,880 |
09/12/2021 | 95,850 |
08/12/2021 | 95,840 |
07/12/2021 | 95,790 |
06/12/2021 | 95,660 |
03/12/2021 | 95,600 |
02/12/2021 | 95,550 |
01/12/2021 | 95,560 |
30/11/2021 | 95,540 |
29/11/2021 | 95,630 |
26/11/2021 | 95,710 |
24/11/2021 | 95,850 |
23/11/2021 | 95,830 |
22/11/2021 | 95,880 |
19/11/2021 | 95,890 |
18/11/2021 | 95,930 |
17/11/2021 | 95,940 |
16/11/2021 | 95,930 |
15/11/2021 | 95,940 |
12/11/2021 | 95,930 |
11/11/2021 | 95,890 |
10/11/2021 | 95,870 |
09/11/2021 | 95,880 |
08/11/2021 | 95,810 |
05/11/2021 | 95,780 |
04/11/2021 | 95,720 |
03/11/2021 | 95,640 |
02/11/2021 | 95,630 |
01/11/2021 | 95,610 |
29/10/2021 | 95,590 |
28/10/2021 | 95,590 |
27/10/2021 | 95,580 |
26/10/2021 | 95,570 |
22/10/2021 | 95,590 |
21/10/2021 | 95,550 |
20/10/2021 | 95,550 |
19/10/2021 | 95,620 |
18/10/2021 | 95,620 |
15/10/2021 | 95,620 |
14/10/2021 | 95,590 |
13/10/2021 | 95,580 |
12/10/2021 | 95,580 |
11/10/2021 | 95,610 |
08/10/2021 | 95,630 |
07/10/2021 | 95,590 |
06/10/2021 | 95,570 |
05/10/2021 | 95,610 |
04/10/2021 | 95,610 |
01/10/2021 | 95,600 |
30/09/2021 | 96,450 |
29/09/2021 | 96,450 |
28/09/2021 | 96,400 |
27/09/2021 | 96,390 |
24/09/2021 | 96,350 |
23/09/2021 | 96,320 |
22/09/2021 | 96,290 |
21/09/2021 | 96,240 |
20/09/2021 | 96,210 |
17/09/2021 | 96,270 |
16/09/2021 | 96,220 |
15/09/2021 | 96,200 |
14/09/2021 | 96,190 |
13/09/2021 | 96,150 |
10/09/2021 | 96,090 |
09/09/2021 | 96,010 |
08/09/2021 | 95,970 |
07/09/2021 | 95,950 |
03/09/2021 | 95,920 |
02/09/2021 | 95,870 |
01/09/2021 | 95,850 |
31/08/2021 | 95,810 |
27/08/2021 | 95,750 |
26/08/2021 | 95,710 |
25/08/2021 | 95,670 |
24/08/2021 | 95,640 |
23/08/2021 | 95,610 |
20/08/2021 | 95,580 |
19/08/2021 | 95,550 |
18/08/2021 | 95,580 |
17/08/2021 | 95,580 |
16/08/2021 | 95,550 |
13/08/2021 | 95,540 |
12/08/2021 | 95,480 |
11/08/2021 | 95,450 |
10/08/2021 | 95,440 |
09/08/2021 | 95,400 |
06/08/2021 | 95,400 |
05/08/2021 | 95,350 |
04/08/2021 | 95,370 |
03/08/2021 | 95,380 |
30/07/2021 | 95,370 |
29/07/2021 | 95,370 |
28/07/2021 | 95,370 |
27/07/2021 | 95,380 |
26/07/2021 | 95,420 |
23/07/2021 | 95,430 |
22/07/2021 | 95,400 |
21/07/2021 | 95,360 |
20/07/2021 | 95,340 |
19/07/2021 | 95,350 |
16/07/2021 | 95,480 |
15/07/2021 | 95,450 |
14/07/2021 | 95,450 |
13/07/2021 | 95,460 |
12/07/2021 | 95,450 |
09/07/2021 | 95,460 |
08/07/2021 | 95,420 |
07/07/2021 | 95,490 |
06/07/2021 | 95,490 |
02/07/2021 | 95,490 |
01/07/2021 | 95,470 |
30/06/2021 | 96,340 |
29/06/2021 | 96,320 |
28/06/2021 | 96,330 |
25/06/2021 | 96,320 |
24/06/2021 | 96,280 |
23/06/2021 | 96,260 |
22/06/2021 | 96,230 |
21/06/2021 | 96,240 |
18/06/2021 | 96,240 |
17/06/2021 | 96,240 |
16/06/2021 | 96,250 |
15/06/2021 | 96,240 |
14/06/2021 | 96,240 |
11/06/2021 | 96,220 |
10/06/2021 | 96,180 |
09/06/2021 | 96,150 |
08/06/2021 | 96,140 |
04/06/2021 | 96,050 |
03/06/2021 | 96,000 |
02/06/2021 | 95,950 |
01/06/2021 | 95,900 |
28/05/2021 | 95,870 |
27/05/2021 | 95,840 |
26/05/2021 | 95,790 |
25/05/2021 | 95,740 |
24/05/2021 | 95,680 |
21/05/2021 | 95,610 |
20/05/2021 | 95,530 |
19/05/2021 | 95,500 |
18/05/2021 | 95,490 |
17/05/2021 | 95,450 |
14/05/2021 | 95,420 |
13/05/2021 | 95,340 |
12/05/2021 | 95,340 |
11/05/2021 | 95,320 |
10/05/2021 | 95,330 |
07/05/2021 | 95,310 |
06/05/2021 | 95,270 |
05/05/2021 | 95,240 |
04/05/2021 | 95,190 |
30/04/2021 | 95,150 |
29/04/2021 | 95,160 |
28/04/2021 | 95,150 |
27/04/2021 | 95,130 |
26/04/2021 | 95,080 |
23/04/2021 | 95,060 |
22/04/2021 | 95,030 |
21/04/2021 | 94,990 |
20/04/2021 | 95,020 |
19/04/2021 | 95,050 |
16/04/2021 | 95,060 |
15/04/2021 | 95,040 |
14/04/2021 | 95,020 |
13/04/2021 | 95,020 |
12/04/2021 | 95,040 |
09/04/2021 | 95,050 |
08/04/2021 | 95,010 |
07/04/2021 | 94,940 |
06/04/2021 | 94,850 |
01/04/2021 | 94,730 |
31/03/2021 | 95,550 |
30/03/2021 | 95,530 |
29/03/2021 | 95,540 |
26/03/2021 | 95,550 |
25/03/2021 | 95,530 |
24/03/2021 | 95,540 |
23/03/2021 | 95,550 |
22/03/2021 | 95,560 |
19/03/2021 | 95,530 |
18/03/2021 | 95,510 |
16/03/2021 | 95,550 |
15/03/2021 | 95,530 |
12/03/2021 | 95,530 |
11/03/2021 | 95,500 |
10/03/2021 | 95,480 |
09/03/2021 | 95,460 |
08/03/2021 | 95,430 |
05/03/2021 | 95,430 |
04/03/2021 | 95,380 |
03/03/2021 | 95,440 |
02/03/2021 | 95,430 |
01/03/2021 | 95,430 |
26/02/2021 | 95,170 |
25/02/2021 | 95,190 |
24/02/2021 | 95,170 |
23/02/2021 | 95,110 |
22/02/2021 | 95,070 |
19/02/2021 | 95,040 |
18/02/2021 | 94,960 |
17/02/2021 | 94,970 |
16/02/2021 | 94,950 |
12/02/2021 | 94,890 |
11/02/2021 | 94,800 |
10/02/2021 | 94,760 |
09/02/2021 | 94,720 |
08/02/2021 | 94,700 |
05/02/2021 | 94,660 |
04/02/2021 | 94,540 |
03/02/2021 | 94,490 |
02/02/2021 | 94,420 |
01/02/2021 | 94,390 |
29/01/2021 | 94,370 |
28/01/2021 | 94,440 |
27/01/2021 | 94,480 |
26/01/2021 | 94,530 |
25/01/2021 | 94,550 |
22/01/2021 | 94,520 |
21/01/2021 | 94,540 |
20/01/2021 | 94,520 |
19/01/2021 | 94,480 |
15/01/2021 | 94,430 |
14/01/2021 | 94,360 |
13/01/2021 | 94,250 |
12/01/2021 | 94,130 |
11/01/2021 | 94,080 |
08/01/2021 | 94,010 |
07/01/2021 | 93,740 |
06/01/2021 | 93,580 |
05/01/2021 | 93,390 |
04/01/2021 | 93,300 |
31/12/2020 | 93,970 |
30/12/2020 | 93,900 |
24/12/2020 | 93,840 |
23/12/2020 | 93,800 |
22/12/2020 | 93,750 |
21/12/2020 | 93,730 |
18/12/2020 | 93,790 |
17/12/2020 | 93,710 |
16/12/2020 | 93,650 |
15/12/2020 | 93,600 |
14/12/2020 | 93,560 |
11/12/2020 | 93,490 |
10/12/2020 | 93,410 |
09/12/2020 | 93,350 |
08/12/2020 | 93,300 |
07/12/2020 | 93,260 |
04/12/2020 | 93,190 |
03/12/2020 | 93,080 |
02/12/2020 | 92,940 |
01/12/2020 | 92,790 |
30/11/2020 | 92,690 |
27/11/2020 | 92,680 |
25/11/2020 | 92,630 |
24/11/2020 | 92,540 |
23/11/2020 | 92,380 |
20/11/2020 | 92,210 |
19/11/2020 | 92,080 |
18/11/2020 | 92,070 |
17/11/2020 | 92,010 |
16/11/2020 | 92,020 |
13/11/2020 | 91,850 |
12/11/2020 | 91,920 |
11/11/2020 | 91,980 |
10/11/2020 | 91,940 |
09/11/2020 | 91,880 |
06/11/2020 | 90,880 |
05/11/2020 | 90,750 |
04/11/2020 | 90,460 |
03/11/2020 | 90,300 |
02/11/2020 | 90,290 |
30/10/2020 | 90,250 |
29/10/2020 | 90,330 |
28/10/2020 | 90,340 |
27/10/2020 | 90,630 |
23/10/2020 | 90,810 |
22/10/2020 | 90,740 |
21/10/2020 | 90,670 |
20/10/2020 | 90,630 |
19/10/2020 | 90,520 |
16/10/2020 | 90,540 |
15/10/2020 | 90,510 |
14/10/2020 | 90,630 |
13/10/2020 | 90,640 |
12/10/2020 | 90,590 |
09/10/2020 | 90,560 |
08/10/2020 | 90,490 |
07/10/2020 | 90,320 |
06/10/2020 | 90,220 |
05/10/2020 | 90,110 |
02/10/2020 | 90,090 |
01/10/2020 | 90,140 |
30/09/2020 | 90,980 |
29/09/2020 | 90,990 |
28/09/2020 | 90,400 |
25/09/2020 | 90,850 |
24/09/2020 | 91,010 |
23/09/2020 | 91,270 |
22/09/2020 | 91,250 |
21/09/2020 | 91,320 |
18/09/2020 | 91,510 |
17/09/2020 | 91,500 |
16/09/2020 | 91,520 |
15/09/2020 | 91,520 |
14/09/2020 | 91,440 |
11/09/2020 | 91,370 |
10/09/2020 | 91,250 |
09/09/2020 | 91,170 |
08/09/2020 | 91,060 |
04/09/2020 | 91,020 |
03/09/2020 | 90,910 |
02/09/2020 | 90,750 |
01/09/2020 | 90,540 |
28/08/2020 | 90,290 |
27/08/2020 | 90,230 |
26/08/2020 | 90,180 |
25/08/2020 | 90,110 |
24/08/2020 | 90,060 |
21/08/2020 | 89,980 |
20/08/2020 | 89,950 |
19/08/2020 | 89,960 |
18/08/2020 | 89,890 |
17/08/2020 | 89,870 |
14/08/2020 | 89,770 |
13/08/2020 | 89,700 |
12/08/2020 | 89,620 |
11/08/2020 | 89,460 |
10/08/2020 | 89,310 |
07/08/2020 | 89,200 |
06/08/2020 | 89,120 |
05/08/2020 | 89,010 |
04/08/2020 | 88,910 |
31/07/2020 | 88,780 |
30/07/2020 | 88,740 |
29/07/2020 | 88,760 |
28/07/2020 | 88,750 |
27/07/2020 | 88,840 |
24/07/2020 | 88,810 |
23/07/2020 | 88,830 |
22/07/2020 | 88,740 |
21/07/2020 | 88,640 |
20/07/2020 | 88,400 |
17/07/2020 | 88,250 |
16/07/2020 | 88,110 |
15/07/2020 | 88,050 |
14/07/2020 | 87,860 |
13/07/2020 | 87,840 |
10/07/2020 | 87,810 |
09/07/2020 | 87,780 |
08/07/2020 | 87,790 |
07/07/2020 | 87,800 |
06/07/2020 | 87,840 |
02/07/2020 | 87,680 |
01/07/2020 | 87,520 |
30/06/2020 | 88,300 |
29/06/2020 | 88,340 |
26/06/2020 | 88,560 |
25/06/2020 | 88,090 |
24/06/2020 | 89,040 |
23/06/2020 | 89,250 |
22/06/2020 | 88,750 |
19/06/2020 | 88,730 |
18/06/2020 | 88,610 |
17/06/2020 | 88,690 |
16/06/2020 | 88,610 |
15/06/2020 | 88,260 |
12/06/2020 | 88,480 |
11/06/2020 | 88,500 |
10/06/2020 | 89,080 |
09/06/2020 | 89,130 |
08/06/2020 | 89,100 |
05/06/2020 | 88,770 |
04/06/2020 | 87,960 |
03/06/2020 | 87,630 |
02/06/2020 | 87,230 |
29/05/2020 | 86,770 |
28/05/2020 | 86,470 |