ISIN
IE00BC1J1S44
High Yield
NAV
EUR 91,460
As of 01/08/2025
Minimum Investment
EUR 1,000.00
Inception Date
15/08/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/08/2025 | 91,460 |
31/07/2025 | 91,560 |
30/07/2025 | 91,530 |
29/07/2025 | 91,590 |
28/07/2025 | 91,580 |
25/07/2025 | 91,560 |
24/07/2025 | 91,530 |
23/07/2025 | 91,580 |
22/07/2025 | 91,490 |
21/07/2025 | 91,430 |
18/07/2025 | 91,300 |
17/07/2025 | 91,190 |
16/07/2025 | 91,050 |
15/07/2025 | 91,100 |
14/07/2025 | 91,160 |
11/07/2025 | 91,180 |
10/07/2025 | 91,300 |
09/07/2025 | 91,250 |
08/07/2025 | 91,170 |
07/07/2025 | 91,260 |
Historic NAV
Valuation Date | NAV |
---|---|
01/08/2025 | 91,460 |
31/07/2025 | 91,560 |
30/07/2025 | 91,530 |
29/07/2025 | 91,590 |
28/07/2025 | 91,580 |
25/07/2025 | 91,560 |
24/07/2025 | 91,530 |
23/07/2025 | 91,580 |
22/07/2025 | 91,490 |
21/07/2025 | 91,430 |
18/07/2025 | 91,300 |
17/07/2025 | 91,190 |
16/07/2025 | 91,050 |
15/07/2025 | 91,100 |
14/07/2025 | 91,160 |
11/07/2025 | 91,180 |
10/07/2025 | 91,300 |
09/07/2025 | 91,250 |
08/07/2025 | 91,170 |
07/07/2025 | 91,260 |
03/07/2025 | 91,260 |
02/07/2025 | 91,170 |
01/07/2025 | 91,100 |
30/06/2025 | 91,670 |
27/06/2025 | 91,560 |
26/06/2025 | 91,540 |
25/06/2025 | 91,420 |
24/06/2025 | 91,390 |
23/06/2025 | 91,140 |
20/06/2025 | 91,000 |
18/06/2025 | 90,930 |
17/06/2025 | 90,880 |
16/06/2025 | 90,920 |
13/06/2025 | 90,830 |
12/06/2025 | 90,940 |
11/06/2025 | 90,920 |
10/06/2025 | 90,780 |
09/06/2025 | 90,810 |
06/06/2025 | 90,840 |
05/06/2025 | 90,810 |
04/06/2025 | 90,750 |
03/06/2025 | 90,610 |
30/05/2025 | 90,450 |
29/05/2025 | 90,450 |
28/05/2025 | 90,300 |
27/05/2025 | 90,250 |
23/05/2025 | 89,890 |
22/05/2025 | 89,970 |
21/05/2025 | 90,040 |
20/05/2025 | 90,240 |
19/05/2025 | 90,180 |
16/05/2025 | 90,240 |
15/05/2025 | 90,160 |
14/05/2025 | 90,210 |
13/05/2025 | 90,250 |
12/05/2025 | 90,040 |
09/05/2025 | 89,520 |
08/05/2025 | 89,450 |
07/05/2025 | 89,330 |
06/05/2025 | 89,250 |
Historic NAV
Valuation Date | NAV |
---|---|
01/08/2025 | 91,460 |
31/07/2025 | 91,560 |
30/07/2025 | 91,530 |
29/07/2025 | 91,590 |
28/07/2025 | 91,580 |
25/07/2025 | 91,560 |
24/07/2025 | 91,530 |
23/07/2025 | 91,580 |
22/07/2025 | 91,490 |
21/07/2025 | 91,430 |
18/07/2025 | 91,300 |
17/07/2025 | 91,190 |
16/07/2025 | 91,050 |
15/07/2025 | 91,100 |
14/07/2025 | 91,160 |
11/07/2025 | 91,180 |
10/07/2025 | 91,300 |
09/07/2025 | 91,250 |
08/07/2025 | 91,170 |
07/07/2025 | 91,260 |
03/07/2025 | 91,260 |
02/07/2025 | 91,170 |
01/07/2025 | 91,100 |
30/06/2025 | 91,670 |
27/06/2025 | 91,560 |
26/06/2025 | 91,540 |
25/06/2025 | 91,420 |
24/06/2025 | 91,390 |
23/06/2025 | 91,140 |
20/06/2025 | 91,000 |
18/06/2025 | 90,930 |
17/06/2025 | 90,880 |
16/06/2025 | 90,920 |
13/06/2025 | 90,830 |
12/06/2025 | 90,940 |
11/06/2025 | 90,920 |
10/06/2025 | 90,780 |
09/06/2025 | 90,810 |
06/06/2025 | 90,840 |
05/06/2025 | 90,810 |
04/06/2025 | 90,750 |
03/06/2025 | 90,610 |
30/05/2025 | 90,450 |
29/05/2025 | 90,450 |
28/05/2025 | 90,300 |
27/05/2025 | 90,250 |
23/05/2025 | 89,890 |
22/05/2025 | 89,970 |
21/05/2025 | 90,040 |
20/05/2025 | 90,240 |
19/05/2025 | 90,180 |
16/05/2025 | 90,240 |
15/05/2025 | 90,160 |
14/05/2025 | 90,210 |
13/05/2025 | 90,250 |
12/05/2025 | 90,040 |
09/05/2025 | 89,520 |
08/05/2025 | 89,450 |
07/05/2025 | 89,330 |
06/05/2025 | 89,250 |
02/05/2025 | 89,250 |
01/05/2025 | 89,100 |
30/04/2025 | 88,990 |
29/04/2025 | 89,220 |
28/04/2025 | 89,150 |
25/04/2025 | 89,040 |
24/04/2025 | 88,800 |
23/04/2025 | 88,600 |
22/04/2025 | 87,970 |
17/04/2025 | 88,020 |
16/04/2025 | 87,720 |
15/04/2025 | 87,700 |
14/04/2025 | 87,490 |
11/04/2025 | 87,010 |
10/04/2025 | 87,000 |
09/04/2025 | 86,870 |
08/04/2025 | 86,890 |
07/04/2025 | 86,830 |
04/04/2025 | 87,710 |
03/04/2025 | 88,710 |
02/04/2025 | 89,620 |
31/03/2025 | 90,280 |
28/03/2025 | 90,410 |
27/03/2025 | 90,630 |
26/03/2025 | 90,780 |
25/03/2025 | 90,980 |
24/03/2025 | 90,980 |
21/03/2025 | 90,840 |
20/03/2025 | 90,860 |
19/03/2025 | 90,760 |
18/03/2025 | 90,540 |
14/03/2025 | 90,450 |
13/03/2025 | 90,270 |
12/03/2025 | 90,640 |
11/03/2025 | 90,650 |
10/03/2025 | 90,890 |
07/03/2025 | 91,090 |
06/03/2025 | 91,080 |
05/03/2025 | 91,280 |
04/03/2025 | 91,220 |
03/03/2025 | 91,370 |
28/02/2025 | 91,390 |
27/02/2025 | 91,400 |
26/02/2025 | 91,410 |
25/02/2025 | 91,290 |
24/02/2025 | 91,220 |
21/02/2025 | 91,180 |
20/02/2025 | 91,140 |
19/02/2025 | 90,980 |
18/02/2025 | 91,040 |
14/02/2025 | 91,060 |
13/02/2025 | 90,860 |
12/02/2025 | 90,660 |
11/02/2025 | 90,810 |
10/02/2025 | 90,850 |
07/02/2025 | 90,840 |
06/02/2025 | 90,940 |
05/02/2025 | 90,910 |
Historic NAV
Valuation Date | NAV |
---|---|
01/08/2025 | 91,460 |
31/07/2025 | 91,560 |
30/07/2025 | 91,530 |
29/07/2025 | 91,590 |
28/07/2025 | 91,580 |
25/07/2025 | 91,560 |
24/07/2025 | 91,530 |
23/07/2025 | 91,580 |
22/07/2025 | 91,490 |
21/07/2025 | 91,430 |
18/07/2025 | 91,300 |
17/07/2025 | 91,190 |
16/07/2025 | 91,050 |
15/07/2025 | 91,100 |
14/07/2025 | 91,160 |
11/07/2025 | 91,180 |
10/07/2025 | 91,300 |
09/07/2025 | 91,250 |
08/07/2025 | 91,170 |
07/07/2025 | 91,260 |
03/07/2025 | 91,260 |
02/07/2025 | 91,170 |
01/07/2025 | 91,100 |
30/06/2025 | 91,670 |
27/06/2025 | 91,560 |
26/06/2025 | 91,540 |
25/06/2025 | 91,420 |
24/06/2025 | 91,390 |
23/06/2025 | 91,140 |
20/06/2025 | 91,000 |
18/06/2025 | 90,930 |
17/06/2025 | 90,880 |
16/06/2025 | 90,920 |
13/06/2025 | 90,830 |
12/06/2025 | 90,940 |
11/06/2025 | 90,920 |
10/06/2025 | 90,780 |
09/06/2025 | 90,810 |
06/06/2025 | 90,840 |
05/06/2025 | 90,810 |
04/06/2025 | 90,750 |
03/06/2025 | 90,610 |
30/05/2025 | 90,450 |
29/05/2025 | 90,450 |
28/05/2025 | 90,300 |
27/05/2025 | 90,250 |
23/05/2025 | 89,890 |
22/05/2025 | 89,970 |
21/05/2025 | 90,040 |
20/05/2025 | 90,240 |
19/05/2025 | 90,180 |
16/05/2025 | 90,240 |
15/05/2025 | 90,160 |
14/05/2025 | 90,210 |
13/05/2025 | 90,250 |
12/05/2025 | 90,040 |
09/05/2025 | 89,520 |
08/05/2025 | 89,450 |
07/05/2025 | 89,330 |
06/05/2025 | 89,250 |
02/05/2025 | 89,250 |
01/05/2025 | 89,100 |
30/04/2025 | 88,990 |
29/04/2025 | 89,220 |
28/04/2025 | 89,150 |
25/04/2025 | 89,040 |
24/04/2025 | 88,800 |
23/04/2025 | 88,600 |
22/04/2025 | 87,970 |
17/04/2025 | 88,020 |
16/04/2025 | 87,720 |
15/04/2025 | 87,700 |
14/04/2025 | 87,490 |
11/04/2025 | 87,010 |
10/04/2025 | 87,000 |
09/04/2025 | 86,870 |
08/04/2025 | 86,890 |
07/04/2025 | 86,830 |
04/04/2025 | 87,710 |
03/04/2025 | 88,710 |
02/04/2025 | 89,620 |
31/03/2025 | 90,280 |
28/03/2025 | 90,410 |
27/03/2025 | 90,630 |
26/03/2025 | 90,780 |
25/03/2025 | 90,980 |
24/03/2025 | 90,980 |
21/03/2025 | 90,840 |
20/03/2025 | 90,860 |
19/03/2025 | 90,760 |
18/03/2025 | 90,540 |
14/03/2025 | 90,450 |
13/03/2025 | 90,270 |
12/03/2025 | 90,640 |
11/03/2025 | 90,650 |
10/03/2025 | 90,890 |
07/03/2025 | 91,090 |
06/03/2025 | 91,080 |
05/03/2025 | 91,280 |
04/03/2025 | 91,220 |
03/03/2025 | 91,370 |
28/02/2025 | 91,390 |
27/02/2025 | 91,400 |
26/02/2025 | 91,410 |
25/02/2025 | 91,290 |
24/02/2025 | 91,220 |
21/02/2025 | 91,180 |
20/02/2025 | 91,140 |
19/02/2025 | 90,980 |
18/02/2025 | 91,040 |
14/02/2025 | 91,060 |
13/02/2025 | 90,860 |
12/02/2025 | 90,660 |
11/02/2025 | 90,810 |
10/02/2025 | 90,850 |
07/02/2025 | 90,840 |
06/02/2025 | 90,940 |
05/02/2025 | 90,910 |
04/02/2025 | 90,720 |
31/01/2025 | 90,730 |
30/01/2025 | 90,730 |
29/01/2025 | 90,620 |
28/01/2025 | 90,610 |
27/01/2025 | 90,580 |
24/01/2025 | 90,600 |
23/01/2025 | 90,500 |
22/01/2025 | 90,540 |
21/01/2025 | 90,510 |
17/01/2025 | 90,350 |
16/01/2025 | 90,180 |
15/01/2025 | 90,090 |
14/01/2025 | 89,640 |
13/01/2025 | 89,560 |
10/01/2025 | 89,720 |
08/01/2025 | 89,910 |
07/01/2025 | 89,990 |
06/01/2025 | 90,120 |
03/01/2025 | 90,030 |
02/01/2025 | 89,900 |
31/12/2024 | 90,710 |
24/12/2024 | 90,720 |
23/12/2024 | 90,630 |
20/12/2024 | 90,670 |
19/12/2024 | 90,540 |
18/12/2024 | 90,890 |
17/12/2024 | 91,140 |
16/12/2024 | 91,260 |
13/12/2024 | 91,280 |
12/12/2024 | 91,410 |
11/12/2024 | 91,510 |
10/12/2024 | 91,470 |
09/12/2024 | 91,490 |
06/12/2024 | 91,500 |
04/12/2024 | 91,390 |
02/12/2024 | 91,170 |
29/11/2024 | 91,090 |
27/11/2024 | 90,990 |
26/11/2024 | 90,930 |
25/11/2024 | 90,940 |
22/11/2024 | 90,750 |
21/11/2024 | 90,690 |
20/11/2024 | 90,630 |
19/11/2024 | 90,650 |
18/11/2024 | 90,590 |
15/11/2024 | 90,530 |
14/11/2024 | 90,620 |
13/11/2024 | 90,630 |
12/11/2024 | 90,670 |
11/11/2024 | 90,850 |
08/11/2024 | 90,800 |
07/11/2024 | 90,590 |
06/11/2024 | 90,450 |
05/11/2024 | 90,310 |
04/11/2024 | 90,300 |
01/11/2024 | 90,210 |
31/10/2024 | 90,170 |
30/10/2024 | 90,300 |
29/10/2024 | 90,250 |
25/10/2024 | 90,200 |
24/10/2024 | 90,170 |
23/10/2024 | 90,130 |
22/10/2024 | 90,270 |
21/10/2024 | 90,410 |
18/10/2024 | 90,550 |
17/10/2024 | 90,480 |
15/10/2024 | 90,400 |
14/10/2024 | 90,270 |
10/10/2024 | 90,160 |
09/10/2024 | 90,180 |
08/10/2024 | 90,170 |
07/10/2024 | 90,210 |
04/10/2024 | 90,390 |
02/10/2024 | 90,520 |
01/10/2024 | 90,540 |
30/09/2024 | 91,280 |
27/09/2024 | 91,280 |
26/09/2024 | 91,160 |
25/09/2024 | 91,150 |
24/09/2024 | 91,190 |
23/09/2024 | 91,170 |
20/09/2024 | 91,140 |
19/09/2024 | 91,160 |
18/09/2024 | 90,910 |
17/09/2024 | 90,870 |
16/09/2024 | 90,760 |
13/09/2024 | 90,610 |
12/09/2024 | 90,460 |
11/09/2024 | 90,400 |
10/09/2024 | 90,430 |
09/09/2024 | 90,460 |
06/09/2024 | 90,390 |
05/09/2024 | 90,380 |
04/09/2024 | 90,240 |
03/09/2024 | 90,100 |
30/08/2024 | 90,180 |
28/08/2024 | 90,160 |
23/08/2024 | 90,180 |
22/08/2024 | 89,930 |
21/08/2024 | 89,960 |
20/08/2024 | 89,860 |
19/08/2024 | 89,810 |
16/08/2024 | 89,670 |
15/08/2024 | 89,490 |
14/08/2024 | 89,410 |
13/08/2024 | 89,230 |
12/08/2024 | 89,160 |
09/08/2024 | 89,130 |
08/08/2024 | 89,030 |
07/08/2024 | 88,980 |
06/08/2024 | 88,850 |
Historic NAV
Valuation Date | NAV |
---|---|
01/08/2025 | 91,460 |
31/07/2025 | 91,560 |
30/07/2025 | 91,530 |
29/07/2025 | 91,590 |
28/07/2025 | 91,580 |
25/07/2025 | 91,560 |
24/07/2025 | 91,530 |
23/07/2025 | 91,580 |
22/07/2025 | 91,490 |
21/07/2025 | 91,430 |
18/07/2025 | 91,300 |
17/07/2025 | 91,190 |
16/07/2025 | 91,050 |
15/07/2025 | 91,100 |
14/07/2025 | 91,160 |
11/07/2025 | 91,180 |
10/07/2025 | 91,300 |
09/07/2025 | 91,250 |
08/07/2025 | 91,170 |
07/07/2025 | 91,260 |
03/07/2025 | 91,260 |
02/07/2025 | 91,170 |
01/07/2025 | 91,100 |
30/06/2025 | 91,670 |
27/06/2025 | 91,560 |
26/06/2025 | 91,540 |
25/06/2025 | 91,420 |
24/06/2025 | 91,390 |
23/06/2025 | 91,140 |
20/06/2025 | 91,000 |
18/06/2025 | 90,930 |
17/06/2025 | 90,880 |
16/06/2025 | 90,920 |
13/06/2025 | 90,830 |
12/06/2025 | 90,940 |
11/06/2025 | 90,920 |
10/06/2025 | 90,780 |
09/06/2025 | 90,810 |
06/06/2025 | 90,840 |
05/06/2025 | 90,810 |
04/06/2025 | 90,750 |
03/06/2025 | 90,610 |
30/05/2025 | 90,450 |
29/05/2025 | 90,450 |
28/05/2025 | 90,300 |
27/05/2025 | 90,250 |
23/05/2025 | 89,890 |
22/05/2025 | 89,970 |
21/05/2025 | 90,040 |
20/05/2025 | 90,240 |
19/05/2025 | 90,180 |
16/05/2025 | 90,240 |
15/05/2025 | 90,160 |
14/05/2025 | 90,210 |
13/05/2025 | 90,250 |
12/05/2025 | 90,040 |
09/05/2025 | 89,520 |
08/05/2025 | 89,450 |
07/05/2025 | 89,330 |
06/05/2025 | 89,250 |
02/05/2025 | 89,250 |
01/05/2025 | 89,100 |
30/04/2025 | 88,990 |
29/04/2025 | 89,220 |
28/04/2025 | 89,150 |
25/04/2025 | 89,040 |
24/04/2025 | 88,800 |
23/04/2025 | 88,600 |
22/04/2025 | 87,970 |
17/04/2025 | 88,020 |
16/04/2025 | 87,720 |
15/04/2025 | 87,700 |
14/04/2025 | 87,490 |
11/04/2025 | 87,010 |
10/04/2025 | 87,000 |
09/04/2025 | 86,870 |
08/04/2025 | 86,890 |
07/04/2025 | 86,830 |
04/04/2025 | 87,710 |
03/04/2025 | 88,710 |
02/04/2025 | 89,620 |
31/03/2025 | 90,280 |
28/03/2025 | 90,410 |
27/03/2025 | 90,630 |
26/03/2025 | 90,780 |
25/03/2025 | 90,980 |
24/03/2025 | 90,980 |
21/03/2025 | 90,840 |
20/03/2025 | 90,860 |
19/03/2025 | 90,760 |
18/03/2025 | 90,540 |
14/03/2025 | 90,450 |
13/03/2025 | 90,270 |
12/03/2025 | 90,640 |
11/03/2025 | 90,650 |
10/03/2025 | 90,890 |
07/03/2025 | 91,090 |
06/03/2025 | 91,080 |
05/03/2025 | 91,280 |
04/03/2025 | 91,220 |
03/03/2025 | 91,370 |
28/02/2025 | 91,390 |
27/02/2025 | 91,400 |
26/02/2025 | 91,410 |
25/02/2025 | 91,290 |
24/02/2025 | 91,220 |
21/02/2025 | 91,180 |
20/02/2025 | 91,140 |
19/02/2025 | 90,980 |
18/02/2025 | 91,040 |
14/02/2025 | 91,060 |
13/02/2025 | 90,860 |
12/02/2025 | 90,660 |
11/02/2025 | 90,810 |
10/02/2025 | 90,850 |
07/02/2025 | 90,840 |
06/02/2025 | 90,940 |
05/02/2025 | 90,910 |
04/02/2025 | 90,720 |
31/01/2025 | 90,730 |
30/01/2025 | 90,730 |
29/01/2025 | 90,620 |
28/01/2025 | 90,610 |
27/01/2025 | 90,580 |
24/01/2025 | 90,600 |
23/01/2025 | 90,500 |
22/01/2025 | 90,540 |
21/01/2025 | 90,510 |
17/01/2025 | 90,350 |
16/01/2025 | 90,180 |
15/01/2025 | 90,090 |
14/01/2025 | 89,640 |
13/01/2025 | 89,560 |
10/01/2025 | 89,720 |
08/01/2025 | 89,910 |
07/01/2025 | 89,990 |
06/01/2025 | 90,120 |
03/01/2025 | 90,030 |
02/01/2025 | 89,900 |
31/12/2024 | 90,710 |
24/12/2024 | 90,720 |
23/12/2024 | 90,630 |
20/12/2024 | 90,670 |
19/12/2024 | 90,540 |
18/12/2024 | 90,890 |
17/12/2024 | 91,140 |
16/12/2024 | 91,260 |
13/12/2024 | 91,280 |
12/12/2024 | 91,410 |
11/12/2024 | 91,510 |
10/12/2024 | 91,470 |
09/12/2024 | 91,490 |
06/12/2024 | 91,500 |
04/12/2024 | 91,390 |
02/12/2024 | 91,170 |
29/11/2024 | 91,090 |
27/11/2024 | 90,990 |
26/11/2024 | 90,930 |
25/11/2024 | 90,940 |
22/11/2024 | 90,750 |
21/11/2024 | 90,690 |
20/11/2024 | 90,630 |
19/11/2024 | 90,650 |
18/11/2024 | 90,590 |
15/11/2024 | 90,530 |
14/11/2024 | 90,620 |
13/11/2024 | 90,630 |
12/11/2024 | 90,670 |
11/11/2024 | 90,850 |
08/11/2024 | 90,800 |
07/11/2024 | 90,590 |
06/11/2024 | 90,450 |
05/11/2024 | 90,310 |
04/11/2024 | 90,300 |
01/11/2024 | 90,210 |
31/10/2024 | 90,170 |
30/10/2024 | 90,300 |
29/10/2024 | 90,250 |
25/10/2024 | 90,200 |
24/10/2024 | 90,170 |
23/10/2024 | 90,130 |
22/10/2024 | 90,270 |
21/10/2024 | 90,410 |
18/10/2024 | 90,550 |
17/10/2024 | 90,480 |
15/10/2024 | 90,400 |
14/10/2024 | 90,270 |
10/10/2024 | 90,160 |
09/10/2024 | 90,180 |
08/10/2024 | 90,170 |
07/10/2024 | 90,210 |
04/10/2024 | 90,390 |
02/10/2024 | 90,520 |
01/10/2024 | 90,540 |
30/09/2024 | 91,280 |
27/09/2024 | 91,280 |
26/09/2024 | 91,160 |
25/09/2024 | 91,150 |
24/09/2024 | 91,190 |
23/09/2024 | 91,170 |
20/09/2024 | 91,140 |
19/09/2024 | 91,160 |
18/09/2024 | 90,910 |
17/09/2024 | 90,870 |
16/09/2024 | 90,760 |
13/09/2024 | 90,610 |
12/09/2024 | 90,460 |
11/09/2024 | 90,400 |
10/09/2024 | 90,430 |
09/09/2024 | 90,460 |
06/09/2024 | 90,390 |
05/09/2024 | 90,380 |
04/09/2024 | 90,240 |
03/09/2024 | 90,100 |
30/08/2024 | 90,180 |
28/08/2024 | 90,160 |
23/08/2024 | 90,180 |
22/08/2024 | 89,930 |
21/08/2024 | 89,960 |
20/08/2024 | 89,860 |
19/08/2024 | 89,810 |
16/08/2024 | 89,670 |
15/08/2024 | 89,490 |
14/08/2024 | 89,410 |
13/08/2024 | 89,230 |
12/08/2024 | 89,160 |
09/08/2024 | 89,130 |
08/08/2024 | 89,030 |
07/08/2024 | 88,980 |
06/08/2024 | 88,850 |
02/08/2024 | 89,120 |
01/08/2024 | 89,280 |
31/07/2024 | 89,220 |
30/07/2024 | 89,060 |
29/07/2024 | 89,060 |
26/07/2024 | 89,060 |
25/07/2024 | 88,900 |
24/07/2024 | 88,880 |
23/07/2024 | 88,930 |
22/07/2024 | 88,880 |
19/07/2024 | 88,810 |
18/07/2024 | 88,850 |
17/07/2024 | 88,900 |
16/07/2024 | 88,900 |
15/07/2024 | 88,740 |
12/07/2024 | 88,700 |
11/07/2024 | 88,570 |
10/07/2024 | 88,350 |
09/07/2024 | 88,280 |
08/07/2024 | 88,310 |
05/07/2024 | 88,200 |
03/07/2024 | 88,020 |
02/07/2024 | 87,880 |
01/07/2024 | 87,830 |
27/06/2024 | 88,660 |
26/06/2024 | 88,650 |
25/06/2024 | 88,780 |
24/06/2024 | 88,760 |
21/06/2024 | 88,680 |
20/06/2024 | 88,650 |
18/06/2024 | 88,670 |
17/06/2024 | 88,520 |
14/06/2024 | 88,570 |
13/06/2024 | 88,730 |
12/06/2024 | 88,760 |
11/06/2024 | 88,460 |
10/06/2024 | 88,430 |
07/06/2024 | 88,490 |
06/06/2024 | 88,610 |
05/06/2024 | 88,590 |
04/06/2024 | 88,480 |
31/05/2024 | 88,140 |
30/05/2024 | 88,020 |
29/05/2024 | 87,950 |
28/05/2024 | 88,170 |
24/05/2024 | 88,180 |
23/05/2024 | 88,170 |
22/05/2024 | 88,280 |
21/05/2024 | 88,350 |
20/05/2024 | 88,320 |
17/05/2024 | 88,280 |
16/05/2024 | 88,290 |
15/05/2024 | 88,210 |
14/05/2024 | 87,960 |
13/05/2024 | 87,950 |
10/05/2024 | 87,930 |
09/05/2024 | 87,900 |
08/05/2024 | 87,900 |
07/05/2024 | 87,950 |
03/05/2024 | 87,770 |
02/05/2024 | 87,450 |
01/05/2024 | 87,230 |
30/04/2024 | 87,160 |
29/04/2024 | 87,260 |
26/04/2024 | 87,130 |
25/04/2024 | 86,920 |
24/04/2024 | 87,140 |
23/04/2024 | 87,160 |
22/04/2024 | 86,900 |
19/04/2024 | 86,710 |
18/04/2024 | 86,630 |
17/04/2024 | 86,640 |
16/04/2024 | 86,570 |
15/04/2024 | 86,930 |
12/04/2024 | 87,130 |
11/04/2024 | 87,150 |
10/04/2024 | 87,300 |
09/04/2024 | 87,610 |
08/04/2024 | 87,470 |
05/04/2024 | 87,490 |
04/04/2024 | 87,560 |
03/04/2024 | 87,470 |
02/04/2024 | 87,400 |
28/03/2024 | 88,550 |
27/03/2024 | 88,500 |
26/03/2024 | 88,440 |
25/03/2024 | 88,450 |
22/03/2024 | 88,480 |
21/03/2024 | 88,450 |
20/03/2024 | 88,340 |
19/03/2024 | 88,230 |
15/03/2024 | 88,080 |
14/03/2024 | 88,090 |
13/03/2024 | 88,310 |
12/03/2024 | 88,260 |
11/03/2024 | 88,240 |
08/03/2024 | 88,270 |
07/03/2024 | 88,130 |
06/03/2024 | 88,040 |
05/03/2024 | 87,960 |
04/03/2024 | 87,930 |
01/03/2024 | 87,910 |
29/02/2024 | 87,730 |
28/02/2024 | 87,700 |
27/02/2024 | 87,740 |
26/02/2024 | 87,730 |
23/02/2024 | 87,700 |
22/02/2024 | 87,470 |
21/02/2024 | 87,270 |
20/02/2024 | 87,350 |
16/02/2024 | 87,270 |
15/02/2024 | 87,260 |
14/02/2024 | 87,210 |
13/02/2024 | 87,110 |
12/02/2024 | 87,420 |
09/02/2024 | 87,380 |
08/02/2024 | 87,320 |
07/02/2024 | 87,270 |
06/02/2024 | 87,240 |
02/02/2024 | 87,410 |
01/02/2024 | 87,500 |
31/01/2024 | 87,360 |
30/01/2024 | 87,380 |
29/01/2024 | 87,390 |
26/01/2024 | 87,270 |
25/01/2024 | 87,130 |
24/01/2024 | 87,030 |
23/01/2024 | 86,990 |
22/01/2024 | 87,010 |
19/01/2024 | 86,820 |
18/01/2024 | 86,670 |
17/01/2024 | 86,630 |
16/01/2024 | 86,850 |
12/01/2024 | 86,960 |
11/01/2024 | 86,840 |
10/01/2024 | 86,700 |
09/01/2024 | 86,480 |
08/01/2024 | 86,400 |
05/01/2024 | 86,260 |
04/01/2024 | 86,310 |
03/01/2024 | 86,340 |
02/01/2024 | 86,600 |
29/12/2023 | 87,530 |
28/12/2023 | 87,550 |
22/12/2023 | 87,410 |
21/12/2023 | 87,290 |
20/12/2023 | 87,210 |
19/12/2023 | 87,060 |
18/12/2023 | 86,920 |
15/12/2023 | 86,930 |
14/12/2023 | 86,930 |
13/12/2023 | 86,030 |
12/12/2023 | 85,650 |
11/12/2023 | 85,510 |
08/12/2023 | 85,540 |
07/12/2023 | 85,590 |
06/12/2023 | 85,570 |
05/12/2023 | 85,460 |
04/12/2023 | 85,290 |
01/12/2023 | 85,230 |
30/11/2023 | 84,850 |
29/11/2023 | 84,800 |
28/11/2023 | 84,410 |
27/11/2023 | 84,200 |
24/11/2023 | 84,030 |
22/11/2023 | 83,990 |
21/11/2023 | 83,870 |
20/11/2023 | 83,840 |
17/11/2023 | 83,730 |
16/11/2023 | 83,670 |
15/11/2023 | 83,670 |
14/11/2023 | 83,600 |
13/11/2023 | 83,020 |
10/11/2023 | 83,030 |
09/11/2023 | 82,990 |
08/11/2023 | 83,060 |
07/11/2023 | 83,020 |
06/11/2023 | 83,030 |
03/11/2023 | 82,990 |
02/11/2023 | 82,530 |
01/11/2023 | 81,780 |
31/10/2023 | 81,590 |
27/10/2023 | 81,600 |
26/10/2023 | 81,570 |
25/10/2023 | 81,650 |
24/10/2023 | 81,770 |
23/10/2023 | 81,510 |
20/10/2023 | 81,400 |
19/10/2023 | 81,480 |
18/10/2023 | 81,670 |
17/10/2023 | 81,930 |
16/10/2023 | 82,200 |
13/10/2023 | 82,300 |
12/10/2023 | 82,250 |
11/10/2023 | 82,480 |
10/10/2023 | 82,380 |
09/10/2023 | 81,860 |
06/10/2023 | 81,820 |
05/10/2023 | 81,870 |
04/10/2023 | 81,890 |
03/10/2023 | 81,970 |
02/10/2023 | 82,480 |
29/09/2023 | 83,520 |
28/09/2023 | 83,380 |
27/09/2023 | 83,430 |
26/09/2023 | 83,540 |
25/09/2023 | 83,720 |
22/09/2023 | 83,960 |
21/09/2023 | 83,850 |
20/09/2023 | 84,230 |
19/09/2023 | 84,180 |
18/09/2023 | 84,260 |
15/09/2023 | 84,320 |
14/09/2023 | 84,360 |
13/09/2023 | 84,280 |
12/09/2023 | 84,200 |
11/09/2023 | 84,190 |
08/09/2023 | 84,100 |
07/09/2023 | 84,050 |
06/09/2023 | 84,000 |
05/09/2023 | 84,160 |
01/09/2023 | 84,340 |
31/08/2023 | 84,320 |
30/08/2023 | 84,260 |
29/08/2023 | 84,110 |
25/08/2023 | 83,740 |
24/08/2023 | 83,710 |
23/08/2023 | 83,740 |
22/08/2023 | 83,450 |
21/08/2023 | 83,360 |
18/08/2023 | 83,480 |
17/08/2023 | 83,560 |
16/08/2023 | 83,820 |
15/08/2023 | 83,860 |
14/08/2023 | 83,950 |
11/08/2023 | 83,990 |
10/08/2023 | 84,050 |
09/08/2023 | 83,990 |
08/08/2023 | 83,880 |
04/08/2023 | 83,810 |
03/08/2023 | 83,560 |
02/08/2023 | 83,770 |
01/08/2023 | 84,000 |
31/07/2023 | 84,170 |
28/07/2023 | 84,080 |
27/07/2023 | 84,030 |
26/07/2023 | 83,970 |
25/07/2023 | 83,950 |
24/07/2023 | 83,990 |
21/07/2023 | 83,920 |
20/07/2023 | 83,850 |
19/07/2023 | 84,060 |
18/07/2023 | 83,880 |
17/07/2023 | 83,700 |
14/07/2023 | 83,810 |
13/07/2023 | 83,850 |
12/07/2023 | 83,490 |
11/07/2023 | 82,980 |
10/07/2023 | 82,830 |
07/07/2023 | 82,740 |
06/07/2023 | 82,680 |
05/07/2023 | 83,100 |
03/07/2023 | 83,200 |
30/06/2023 | 83,720 |
29/06/2023 | 83,490 |
28/06/2023 | 83,550 |
27/06/2023 | 83,370 |
26/06/2023 | 83,300 |
23/06/2023 | 83,330 |
22/06/2023 | 83,410 |
21/06/2023 | 83,580 |
20/06/2023 | 83,780 |
16/06/2023 | 83,870 |
15/06/2023 | 83,840 |
14/06/2023 | 83,730 |
13/06/2023 | 83,690 |
12/06/2023 | 83,590 |
09/06/2023 | 83,530 |
08/06/2023 | 83,450 |
07/06/2023 | 83,300 |
06/06/2023 | 83,290 |
02/06/2023 | 83,180 |
01/06/2023 | 82,820 |
31/05/2023 | 82,600 |
30/05/2023 | 82,580 |
26/05/2023 | 82,300 |
25/05/2023 | 82,240 |
24/05/2023 | 82,370 |
23/05/2023 | 82,640 |
22/05/2023 | 82,730 |
19/05/2023 | 82,670 |
18/05/2023 | 82,600 |
17/05/2023 | 82,720 |
16/05/2023 | 82,790 |
15/05/2023 | 82,950 |
12/05/2023 | 83,030 |
11/05/2023 | 83,050 |
10/05/2023 | 83,080 |
09/05/2023 | 82,950 |
05/05/2023 | 83,140 |
04/05/2023 | 82,990 |
03/05/2023 | 83,280 |
02/05/2023 | 83,230 |
28/04/2023 | 83,470 |
27/04/2023 | 83,250 |
26/04/2023 | 83,230 |
25/04/2023 | 83,290 |
24/04/2023 | 83,340 |
21/04/2023 | 83,240 |
20/04/2023 | 83,190 |
19/04/2023 | 83,380 |
18/04/2023 | 83,530 |
17/04/2023 | 83,390 |
14/04/2023 | 83,530 |
13/04/2023 | 83,550 |
12/04/2023 | 83,390 |
11/04/2023 | 83,210 |
06/04/2023 | 83,160 |
05/04/2023 | 83,120 |
04/04/2023 | 83,300 |
03/04/2023 | 83,310 |
31/03/2023 | 83,550 |
30/03/2023 | 83,040 |
29/03/2023 | 82,800 |
28/03/2023 | 82,470 |
27/03/2023 | 82,510 |
24/03/2023 | 82,440 |
23/03/2023 | 82,690 |
22/03/2023 | 82,690 |
21/03/2023 | 82,440 |
20/03/2023 | 81,950 |
16/03/2023 | 82,330 |
15/03/2023 | 82,120 |
14/03/2023 | 82,630 |
13/03/2023 | 82,460 |
10/03/2023 | 82,790 |
09/03/2023 | 83,000 |
08/03/2023 | 83,100 |
07/03/2023 | 83,670 |
06/03/2023 | 83,460 |
03/03/2023 | 83,200 |
02/03/2023 | 82,810 |
01/03/2023 | 83,010 |
28/02/2023 | 83,070 |
27/02/2023 | 83,050 |
24/02/2023 | 82,860 |
23/02/2023 | 83,020 |
22/02/2023 | 82,770 |
21/02/2023 | 82,710 |
17/02/2023 | 83,220 |
16/02/2023 | 83,440 |
15/02/2023 | 83,530 |
14/02/2023 | 83,560 |
13/02/2023 | 83,650 |
10/02/2023 | 83,620 |
09/02/2023 | 84,030 |
08/02/2023 | 84,130 |
07/02/2023 | 84,130 |
03/02/2023 | 84,540 |
02/02/2023 | 84,680 |
01/02/2023 | 83,890 |
31/01/2023 | 83,650 |
30/01/2023 | 83,560 |
27/01/2023 | 83,730 |
26/01/2023 | 83,660 |
25/01/2023 | 83,520 |
24/01/2023 | 83,540 |
23/01/2023 | 83,490 |
20/01/2023 | 83,450 |
19/01/2023 | 83,510 |
18/01/2023 | 84,320 |
17/01/2023 | 83,600 |
13/01/2023 | 83,490 |
12/01/2023 | 83,330 |
11/01/2023 | 82,960 |
10/01/2023 | 82,660 |
09/01/2023 | 82,630 |
06/01/2023 | 82,190 |
05/01/2023 | 81,520 |
04/01/2023 | 81,580 |
03/01/2023 | 81,160 |
30/12/2022 | 81,240 |
29/12/2022 | 81,230 |
23/12/2022 | 81,760 |
22/12/2022 | 81,740 |
21/12/2022 | 81,830 |
20/12/2022 | 81,580 |
19/12/2022 | 81,860 |
16/12/2022 | 82,080 |
15/12/2022 | 82,540 |
14/12/2022 | 82,890 |
13/12/2022 | 82,880 |
12/12/2022 | 82,420 |
09/12/2022 | 82,390 |
08/12/2022 | 82,280 |
07/12/2022 | 82,210 |
06/12/2022 | 82,330 |
05/12/2022 | 82,460 |
02/12/2022 | 82,530 |
01/12/2022 | 82,450 |
30/11/2022 | 81,960 |
29/11/2022 | 81,740 |
28/11/2022 | 81,830 |
25/11/2022 | 82,020 |
23/11/2022 | 81,910 |
22/11/2022 | 81,600 |
21/11/2022 | 81,360 |
18/11/2022 | 81,390 |
17/11/2022 | 81,340 |
16/11/2022 | 81,670 |
15/11/2022 | 81,730 |
14/11/2022 | 81,380 |
11/11/2022 | 81,250 |
10/11/2022 | 81,090 |
09/11/2022 | 80,080 |
08/11/2022 | 80,450 |
07/11/2022 | 80,360 |
04/11/2022 | 80,210 |
03/11/2022 | 80,010 |
02/11/2022 | 80,670 |
01/11/2022 | 80,700 |
28/10/2022 | 80,750 |
27/10/2022 | 80,400 |
26/10/2022 | 80,130 |
25/10/2022 | 79,760 |
24/10/2022 | 79,420 |
21/10/2022 | 79,250 |
20/10/2022 | 79,430 |
19/10/2022 | 79,670 |
18/10/2022 | 79,920 |
17/10/2022 | 79,620 |
14/10/2022 | 79,310 |
13/10/2022 | 79,130 |
12/10/2022 | 79,320 |
11/10/2022 | 79,430 |
10/10/2022 | 79,920 |
07/10/2022 | 79,980 |
06/10/2022 | 80,280 |
05/10/2022 | 80,280 |
04/10/2022 | 80,350 |
03/10/2022 | 79,510 |
30/09/2022 | 79,930 |
29/09/2022 | 79,880 |
28/09/2022 | 80,250 |
27/09/2022 | 80,300 |
26/09/2022 | 80,560 |
23/09/2022 | 81,320 |
22/09/2022 | 81,840 |
21/09/2022 | 82,350 |
20/09/2022 | 82,350 |
16/09/2022 | 82,480 |
15/09/2022 | 82,850 |
14/09/2022 | 83,120 |
13/09/2022 | 83,290 |
12/09/2022 | 83,980 |
09/09/2022 | 83,730 |
08/09/2022 | 83,240 |
07/09/2022 | 82,910 |
06/09/2022 | 82,770 |
02/09/2022 | 82,910 |
01/09/2022 | 82,610 |
31/08/2022 | 83,180 |
30/08/2022 | 83,590 |
26/08/2022 | 84,450 |
25/08/2022 | 84,640 |
24/08/2022 | 84,490 |
23/08/2022 | 84,520 |
22/08/2022 | 84,690 |
19/08/2022 | 85,300 |
18/08/2022 | 85,650 |
17/08/2022 | 85,740 |
16/08/2022 | 86,170 |
15/08/2022 | 86,230 |
12/08/2022 | 86,130 |
11/08/2022 | 86,020 |
10/08/2022 | 85,780 |
09/08/2022 | 85,240 |
08/08/2022 | 85,500 |
05/08/2022 | 85,200 |
04/08/2022 | 85,280 |
03/08/2022 | 84,900 |
02/08/2022 | 84,700 |
29/07/2022 | 84,220 |
28/07/2022 | 83,660 |
27/07/2022 | 83,210 |
26/07/2022 | 82,930 |
25/07/2022 | 83,200 |
22/07/2022 | 83,040 |
21/07/2022 | 82,570 |
20/07/2022 | 82,270 |
19/07/2022 | 81,560 |
18/07/2022 | 81,280 |
15/07/2022 | 80,870 |
14/07/2022 | 80,530 |
13/07/2022 | 80,960 |
12/07/2022 | 80,990 |
11/07/2022 | 81,010 |
08/07/2022 | 80,950 |
07/07/2022 | 80,690 |
06/07/2022 | 80,260 |
05/07/2022 | 80,300 |
01/07/2022 | 80,450 |
30/06/2022 | 81,180 |
29/06/2022 | 81,770 |
28/06/2022 | 82,050 |
27/06/2022 | 82,950 |
24/06/2022 | 83,100 |
23/06/2022 | 82,780 |
22/06/2022 | 82,960 |
21/06/2022 | 83,290 |
17/06/2022 | 83,210 |
16/06/2022 | 83,200 |
15/06/2022 | 84,090 |
14/06/2022 | 83,700 |
13/06/2022 | 83,880 |
10/06/2022 | 85,910 |
09/06/2022 | 86,670 |
08/06/2022 | 87,070 |
07/06/2022 | 87,200 |
01/06/2022 | 87,660 |
31/05/2022 | 87,590 |
27/05/2022 | 87,580 |
26/05/2022 | 87,070 |
25/05/2022 | 86,160 |
24/05/2022 | 85,640 |
23/05/2022 | 85,590 |
20/05/2022 | 85,550 |
19/05/2022 | 85,510 |
18/05/2022 | 85,670 |
17/05/2022 | 86,380 |
16/05/2022 | 86,350 |
13/05/2022 | 86,420 |
12/05/2022 | 86,240 |
11/05/2022 | 86,720 |
10/05/2022 | 86,720 |
09/05/2022 | 86,750 |
06/05/2022 | 87,590 |
05/05/2022 | 88,270 |
04/05/2022 | 88,560 |
03/05/2022 | 88,560 |
29/04/2022 | 88,810 |
28/04/2022 | 89,320 |
27/04/2022 | 89,340 |
26/04/2022 | 89,660 |
25/04/2022 | 89,640 |
22/04/2022 | 89,840 |
21/04/2022 | 90,150 |
20/04/2022 | 90,290 |
19/04/2022 | 90,180 |
14/04/2022 | 90,500 |
13/04/2022 | 90,530 |
12/04/2022 | 90,420 |
11/04/2022 | 90,270 |
08/04/2022 | 90,800 |
07/04/2022 | 90,970 |
06/04/2022 | 91,170 |
05/04/2022 | 91,690 |
04/04/2022 | 91,890 |
01/04/2022 | 91,690 |
31/03/2022 | 92,740 |
30/03/2022 | 92,710 |
29/03/2022 | 92,490 |
28/03/2022 | 91,930 |
25/03/2022 | 92,000 |
24/03/2022 | 92,030 |
23/03/2022 | 92,010 |
22/03/2022 | 91,920 |
21/03/2022 | 92,080 |
16/03/2022 | 91,500 |
15/03/2022 | 90,910 |
14/03/2022 | 90,960 |
11/03/2022 | 91,700 |
10/03/2022 | 91,870 |
09/03/2022 | 92,200 |
08/03/2022 | 91,960 |
07/03/2022 | 92,290 |
04/03/2022 | 92,940 |
03/03/2022 | 93,310 |
02/03/2022 | 93,360 |
01/03/2022 | 93,340 |
28/02/2022 | 93,290 |
25/02/2022 | 93,170 |
24/02/2022 | 92,440 |
23/02/2022 | 92,940 |
22/02/2022 | 92,930 |
18/02/2022 | 93,110 |
17/02/2022 | 93,170 |
16/02/2022 | 93,250 |
15/02/2022 | 93,140 |
14/02/2022 | 92,910 |
11/02/2022 | 93,370 |
10/02/2022 | 93,860 |
09/02/2022 | 94,330 |
08/02/2022 | 94,020 |
07/02/2022 | 93,950 |
04/02/2022 | 94,130 |
03/02/2022 | 94,720 |
02/02/2022 | 95,140 |
01/02/2022 | 94,900 |
31/01/2022 | 94,540 |
28/01/2022 | 94,560 |
27/01/2022 | 94,930 |
26/01/2022 | 95,420 |
25/01/2022 | 95,250 |
24/01/2022 | 95,280 |
21/01/2022 | 95,680 |
20/01/2022 | 95,990 |
19/01/2022 | 96,070 |
18/01/2022 | 96,000 |
14/01/2022 | 96,300 |
13/01/2022 | 96,440 |
12/01/2022 | 96,490 |
11/01/2022 | 96,240 |
10/01/2022 | 95,930 |
05/01/2022 | 96,480 |
04/01/2022 | 96,580 |
31/12/2021 | 97,480 |
30/12/2021 | 97,500 |
23/12/2021 | 97,260 |
22/12/2021 | 97,080 |
21/12/2021 | 96,900 |
20/12/2021 | 96,620 |
17/12/2021 | 96,810 |
16/12/2021 | 96,880 |
15/12/2021 | 96,750 |
14/12/2021 | 96,700 |
13/12/2021 | 96,730 |
10/12/2021 | 96,740 |
09/12/2021 | 96,740 |
08/12/2021 | 96,800 |
07/12/2021 | 96,830 |
06/12/2021 | 96,340 |
03/12/2021 | 96,110 |
02/12/2021 | 95,950 |
01/12/2021 | 95,930 |
30/11/2021 | 95,760 |
29/11/2021 | 95,940 |
26/11/2021 | 95,680 |
24/11/2021 | 96,320 |
23/11/2021 | 96,500 |
22/11/2021 | 96,820 |
19/11/2021 | 96,890 |
18/11/2021 | 96,940 |
17/11/2021 | 96,930 |
16/11/2021 | 96,980 |
15/11/2021 | 97,050 |
12/11/2021 | 97,180 |
11/11/2021 | 97,300 |
10/11/2021 | 97,300 |
09/11/2021 | 97,530 |
08/11/2021 | 97,510 |
05/11/2021 | 97,400 |
04/11/2021 | 97,050 |
03/11/2021 | 96,760 |
02/11/2021 | 96,770 |
01/11/2021 | 96,780 |
29/10/2021 | 96,770 |
28/10/2021 | 96,810 |
27/10/2021 | 96,820 |
26/10/2021 | 96,790 |
22/10/2021 | 96,810 |
21/10/2021 | 96,880 |
20/10/2021 | 96,940 |
19/10/2021 | 96,910 |
18/10/2021 | 96,820 |
15/10/2021 | 96,920 |
14/10/2021 | 96,830 |
13/10/2021 | 96,500 |
12/10/2021 | 96,510 |
11/10/2021 | 96,760 |
08/10/2021 | 96,820 |
07/10/2021 | 96,980 |
06/10/2021 | 96,860 |
05/10/2021 | 97,190 |
04/10/2021 | 97,170 |
01/10/2021 | 97,280 |
30/09/2021 | 98,360 |
29/09/2021 | 98,400 |
28/09/2021 | 98,310 |
27/09/2021 | 98,550 |
24/09/2021 | 98,560 |
23/09/2021 | 98,580 |
22/09/2021 | 98,570 |
21/09/2021 | 98,370 |
20/09/2021 | 98,290 |
17/09/2021 | 98,650 |
16/09/2021 | 98,650 |
15/09/2021 | 98,620 |
14/09/2021 | 98,540 |
13/09/2021 | 98,470 |
10/09/2021 | 98,390 |
09/09/2021 | 98,350 |
08/09/2021 | 98,260 |
07/09/2021 | 98,260 |
03/09/2021 | 98,290 |
02/09/2021 | 98,240 |
01/09/2021 | 98,150 |
31/08/2021 | 98,050 |
27/08/2021 | 97,910 |
26/08/2021 | 97,680 |
25/08/2021 | 97,650 |
24/08/2021 | 97,590 |
23/08/2021 | 97,390 |
20/08/2021 | 97,200 |
19/08/2021 | 97,140 |
18/08/2021 | 97,310 |
17/08/2021 | 97,300 |
16/08/2021 | 97,340 |
13/08/2021 | 97,390 |
12/08/2021 | 97,310 |
11/08/2021 | 97,290 |
10/08/2021 | 97,380 |
09/08/2021 | 97,350 |
06/08/2021 | 97,490 |
05/08/2021 | 97,470 |
04/08/2021 | 97,440 |
03/08/2021 | 97,570 |
30/07/2021 | 97,690 |
29/07/2021 | 97,690 |
28/07/2021 | 97,580 |
27/07/2021 | 97,540 |
26/07/2021 | 97,670 |
23/07/2021 | 97,670 |
22/07/2021 | 97,600 |
21/07/2021 | 97,520 |
20/07/2021 | 97,300 |
19/07/2021 | 97,190 |
16/07/2021 | 97,680 |
15/07/2021 | 97,740 |
14/07/2021 | 97,880 |
13/07/2021 | 97,900 |
12/07/2021 | 97,950 |
09/07/2021 | 97,900 |
08/07/2021 | 97,850 |
07/07/2021 | 97,990 |
06/07/2021 | 97,910 |
02/07/2021 | 97,830 |
01/07/2021 | 97,740 |
30/06/2021 | 98,840 |
29/06/2021 | 98,770 |
28/06/2021 | 98,720 |
25/06/2021 | 98,660 |
24/06/2021 | 98,550 |
23/06/2021 | 98,460 |
22/06/2021 | 98,360 |
21/06/2021 | 98,340 |
18/06/2021 | 98,300 |
17/06/2021 | 98,330 |
16/06/2021 | 98,460 |
15/06/2021 | 98,490 |
14/06/2021 | 98,440 |
11/06/2021 | 98,410 |
10/06/2021 | 98,290 |
09/06/2021 | 98,230 |
08/06/2021 | 98,090 |
04/06/2021 | 97,970 |
03/06/2021 | 97,830 |
02/06/2021 | 97,790 |
01/06/2021 | 97,660 |
28/05/2021 | 97,560 |
27/05/2021 | 97,510 |
26/05/2021 | 97,420 |
25/05/2021 | 97,390 |
24/05/2021 | 97,340 |
21/05/2021 | 97,320 |
20/05/2021 | 97,200 |
19/05/2021 | 97,140 |
18/05/2021 | 97,380 |
17/05/2021 | 97,390 |
14/05/2021 | 97,380 |
13/05/2021 | 97,210 |
12/05/2021 | 97,270 |
11/05/2021 | 97,410 |
10/05/2021 | 97,600 |
07/05/2021 | 97,600 |
06/05/2021 | 97,510 |
05/05/2021 | 97,510 |
04/05/2021 | 97,410 |
30/04/2021 | 97,330 |
29/04/2021 | 97,300 |
28/04/2021 | 97,160 |
27/04/2021 | 97,160 |
26/04/2021 | 97,140 |
23/04/2021 | 97,090 |
22/04/2021 | 96,990 |
21/04/2021 | 96,930 |
20/04/2021 | 96,910 |
19/04/2021 | 97,130 |
16/04/2021 | 97,200 |
15/04/2021 | 97,100 |
14/04/2021 | 96,890 |
13/04/2021 | 96,810 |
12/04/2021 | 96,890 |
09/04/2021 | 96,910 |
08/04/2021 | 96,890 |
07/04/2021 | 96,800 |
06/04/2021 | 96,700 |
01/04/2021 | 96,430 |
31/03/2021 | 97,360 |
30/03/2021 | 97,250 |
29/03/2021 | 97,200 |
26/03/2021 | 97,170 |
25/03/2021 | 97,060 |
24/03/2021 | 97,050 |
23/03/2021 | 96,910 |
22/03/2021 | 96,820 |
19/03/2021 | 96,660 |
18/03/2021 | 96,700 |
16/03/2021 | 97,130 |
15/03/2021 | 97,120 |
12/03/2021 | 97,030 |
11/03/2021 | 97,150 |
10/03/2021 | 96,780 |
09/03/2021 | 96,770 |
08/03/2021 | 96,780 |
05/03/2021 | 96,830 |
04/03/2021 | 96,960 |
03/03/2021 | 97,100 |
02/03/2021 | 97,140 |
01/03/2021 | 97,030 |
26/02/2021 | 96,840 |
25/02/2021 | 97,060 |
24/02/2021 | 97,260 |
23/02/2021 | 97,110 |
22/02/2021 | 97,150 |
19/02/2021 | 97,260 |
18/02/2021 | 97,200 |
17/02/2021 | 97,200 |
16/02/2021 | 97,190 |
12/02/2021 | 97,140 |
11/02/2021 | 97,110 |
10/02/2021 | 97,030 |
09/02/2021 | 96,910 |
08/02/2021 | 96,850 |
05/02/2021 | 96,680 |
04/02/2021 | 96,470 |
03/02/2021 | 96,440 |
02/02/2021 | 96,270 |
01/02/2021 | 96,120 |
29/01/2021 | 96,020 |
28/01/2021 | 96,120 |
27/01/2021 | 96,050 |
26/01/2021 | 96,240 |
25/01/2021 | 96,210 |
22/01/2021 | 96,270 |
21/01/2021 | 96,440 |
20/01/2021 | 96,370 |
19/01/2021 | 96,190 |
15/01/2021 | 96,120 |
14/01/2021 | 96,050 |
13/01/2021 | 95,910 |
12/01/2021 | 95,780 |
11/01/2021 | 95,760 |
08/01/2021 | 95,920 |
07/01/2021 | 95,780 |
06/01/2021 | 95,690 |
05/01/2021 | 95,580 |
04/01/2021 | 95,620 |
31/12/2020 | 96,640 |
30/12/2020 | 96,590 |
24/12/2020 | 96,100 |
23/12/2020 | 95,990 |
22/12/2020 | 95,890 |
21/12/2020 | 95,840 |
18/12/2020 | 96,100 |
17/12/2020 | 96,080 |
16/12/2020 | 96,000 |
15/12/2020 | 95,980 |
14/12/2020 | 95,920 |
11/12/2020 | 95,770 |
10/12/2020 | 95,750 |
09/12/2020 | 95,710 |
08/12/2020 | 95,690 |
07/12/2020 | 95,660 |
04/12/2020 | 95,560 |
03/12/2020 | 95,250 |
02/12/2020 | 95,040 |
01/12/2020 | 94,890 |
30/11/2020 | 94,670 |
27/11/2020 | 94,630 |
25/11/2020 | 94,530 |
24/11/2020 | 94,450 |
23/11/2020 | 94,080 |
20/11/2020 | 93,850 |
19/11/2020 | 93,770 |
18/11/2020 | 93,810 |
17/11/2020 | 93,660 |
16/11/2020 | 93,550 |
13/11/2020 | 93,100 |
12/11/2020 | 92,940 |
11/11/2020 | 93,280 |
10/11/2020 | 93,240 |
09/11/2020 | 93,290 |
06/11/2020 | 92,070 |
05/11/2020 | 92,090 |
04/11/2020 | 91,360 |
03/11/2020 | 90,650 |
02/11/2020 | 90,210 |
30/10/2020 | 90,060 |
29/10/2020 | 90,120 |
28/10/2020 | 90,020 |
27/10/2020 | 90,760 |
23/10/2020 | 91,270 |
22/10/2020 | 91,190 |
21/10/2020 | 91,300 |
20/10/2020 | 91,290 |
19/10/2020 | 91,240 |
16/10/2020 | 91,170 |
15/10/2020 | 90,990 |
14/10/2020 | 91,280 |
13/10/2020 | 91,300 |
12/10/2020 | 91,200 |
09/10/2020 | 91,140 |
08/10/2020 | 91,010 |
07/10/2020 | 90,710 |
06/10/2020 | 90,660 |
05/10/2020 | 90,400 |
02/10/2020 | 90,070 |
01/10/2020 | 90,290 |
30/09/2020 | 91,270 |
29/09/2020 | 90,700 |
28/09/2020 | 91,100 |
25/09/2020 | 90,790 |
24/09/2020 | 90,820 |
23/09/2020 | 91,400 |
22/09/2020 | 91,520 |
21/09/2020 | 91,680 |
18/09/2020 | 92,320 |
17/09/2020 | 92,250 |
16/09/2020 | 92,380 |
15/09/2020 | 92,310 |
14/09/2020 | 92,290 |
11/09/2020 | 92,200 |
10/09/2020 | 92,250 |
09/09/2020 | 92,280 |
08/09/2020 | 92,230 |
04/09/2020 | 92,430 |
03/09/2020 | 92,680 |
02/09/2020 | 92,810 |
01/09/2020 | 92,610 |
28/08/2020 | 92,460 |
27/08/2020 | 92,340 |
26/08/2020 | 92,170 |
25/08/2020 | 92,120 |
24/08/2020 | 91,900 |
21/08/2020 | 91,720 |
20/08/2020 | 91,640 |
19/08/2020 | 91,690 |
18/08/2020 | 91,760 |
17/08/2020 | 91,670 |
14/08/2020 | 91,790 |
13/08/2020 | 91,990 |
12/08/2020 | 92,180 |
11/08/2020 | 92,240 |
10/08/2020 | 92,170 |
07/08/2020 | 92,160 |
06/08/2020 | 92,070 |
05/08/2020 | 92,040 |