ISIN
IE00B7JYQM55
Developed Markets Sovereign
NAV
GBP 15,330
As of 16/05/2025
Minimum Investment
GBP 2,000,000.00
Fund Size
USD 78,10 Million
As of 30/04/2025
Inception Date
10/12/2012
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
07/07/1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 15,330 |
15/05/2025 | 15,210 |
14/05/2025 | 15,200 |
13/05/2025 | 15,310 |
12/05/2025 | 15,410 |
09/05/2025 | 15,340 |
08/05/2025 | 15,470 |
07/05/2025 | 15,370 |
06/05/2025 | 15,300 |
02/05/2025 | 15,470 |
01/05/2025 | 15,450 |
30/04/2025 | 15,920 |
29/04/2025 | 15,840 |
28/04/2025 | 15,860 |
25/04/2025 | 15,920 |
24/04/2025 | 15,890 |
23/04/2025 | 15,900 |
22/04/2025 | 15,800 |
17/04/2025 | 15,860 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 15,330 |
15/05/2025 | 15,210 |
14/05/2025 | 15,200 |
13/05/2025 | 15,310 |
12/05/2025 | 15,410 |
09/05/2025 | 15,340 |
08/05/2025 | 15,470 |
07/05/2025 | 15,370 |
06/05/2025 | 15,300 |
02/05/2025 | 15,470 |
01/05/2025 | 15,450 |
30/04/2025 | 15,920 |
29/04/2025 | 15,840 |
28/04/2025 | 15,860 |
25/04/2025 | 15,920 |
24/04/2025 | 15,890 |
23/04/2025 | 15,900 |
22/04/2025 | 15,800 |
17/04/2025 | 15,860 |
16/04/2025 | 15,820 |
15/04/2025 | 15,800 |
14/04/2025 | 15,830 |
11/04/2025 | 15,890 |
10/04/2025 | 16,000 |
09/04/2025 | 16,020 |
08/04/2025 | 16,190 |
07/04/2025 | 16,270 |
04/04/2025 | 16,150 |
03/04/2025 | 15,860 |
02/04/2025 | 16,000 |
01/04/2025 | 16,030 |
31/03/2025 | 15,940 |
28/03/2025 | 15,870 |
27/03/2025 | 15,810 |
26/03/2025 | 15,880 |
25/03/2025 | 15,810 |
24/03/2025 | 15,860 |
21/03/2025 | 15,900 |
20/03/2025 | 15,900 |
19/03/2025 | 15,850 |
18/03/2025 | 15,820 |
14/03/2025 | 15,770 |
13/03/2025 | 15,770 |
12/03/2025 | 15,800 |
11/03/2025 | 15,880 |
10/03/2025 | 15,880 |
07/03/2025 | 15,880 |
06/03/2025 | 15,870 |
05/03/2025 | 16,040 |
04/03/2025 | 16,290 |
03/03/2025 | 16,310 |
28/02/2025 | 16,430 |
27/02/2025 | 16,320 |
26/02/2025 | 16,370 |
25/02/2025 | 16,280 |
24/02/2025 | 16,260 |
21/02/2025 | 16,210 |
20/02/2025 | 16,200 |
19/02/2025 | 16,220 |
18/02/2025 | 16,280 |
17/02/2025 | 16,290 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 15,330 |
15/05/2025 | 15,210 |
14/05/2025 | 15,200 |
13/05/2025 | 15,310 |
12/05/2025 | 15,410 |
09/05/2025 | 15,340 |
08/05/2025 | 15,470 |
07/05/2025 | 15,370 |
06/05/2025 | 15,300 |
02/05/2025 | 15,470 |
01/05/2025 | 15,450 |
30/04/2025 | 15,920 |
29/04/2025 | 15,840 |
28/04/2025 | 15,860 |
25/04/2025 | 15,920 |
24/04/2025 | 15,890 |
23/04/2025 | 15,900 |
22/04/2025 | 15,800 |
17/04/2025 | 15,860 |
16/04/2025 | 15,820 |
15/04/2025 | 15,800 |
14/04/2025 | 15,830 |
11/04/2025 | 15,890 |
10/04/2025 | 16,000 |
09/04/2025 | 16,020 |
08/04/2025 | 16,190 |
07/04/2025 | 16,270 |
04/04/2025 | 16,150 |
03/04/2025 | 15,860 |
02/04/2025 | 16,000 |
01/04/2025 | 16,030 |
31/03/2025 | 15,940 |
28/03/2025 | 15,870 |
27/03/2025 | 15,810 |
26/03/2025 | 15,880 |
25/03/2025 | 15,810 |
24/03/2025 | 15,860 |
21/03/2025 | 15,900 |
20/03/2025 | 15,900 |
19/03/2025 | 15,850 |
18/03/2025 | 15,820 |
14/03/2025 | 15,770 |
13/03/2025 | 15,770 |
12/03/2025 | 15,800 |
11/03/2025 | 15,880 |
10/03/2025 | 15,880 |
07/03/2025 | 15,880 |
06/03/2025 | 15,870 |
05/03/2025 | 16,040 |
04/03/2025 | 16,290 |
03/03/2025 | 16,310 |
28/02/2025 | 16,430 |
27/02/2025 | 16,320 |
26/02/2025 | 16,370 |
25/02/2025 | 16,280 |
24/02/2025 | 16,260 |
21/02/2025 | 16,210 |
20/02/2025 | 16,200 |
19/02/2025 | 16,220 |
18/02/2025 | 16,280 |
17/02/2025 | 16,290 |
14/02/2025 | 16,340 |
13/02/2025 | 16,400 |
12/02/2025 | 16,430 |
11/02/2025 | 16,580 |
10/02/2025 | 16,570 |
07/02/2025 | 16,580 |
06/02/2025 | 16,670 |
05/02/2025 | 16,460 |
04/02/2025 | 16,500 |
31/01/2025 | 16,440 |
30/01/2025 | 16,400 |
29/01/2025 | 16,400 |
28/01/2025 | 16,390 |
27/01/2025 | 16,320 |
24/01/2025 | 16,340 |
23/01/2025 | 16,470 |
22/01/2025 | 16,470 |
21/01/2025 | 16,560 |
20/01/2025 | 16,550 |
17/01/2025 | 16,600 |
16/01/2025 | 16,460 |
15/01/2025 | 16,290 |
14/01/2025 | 16,300 |
13/01/2025 | 16,360 |
10/01/2025 | 16,250 |
09/01/2025 | 16,310 |
08/01/2025 | 16,240 |
07/01/2025 | 16,180 |
06/01/2025 | 16,230 |
03/01/2025 | 16,370 |
02/01/2025 | 16,360 |
30/12/2024 | 16,160 |
24/12/2024 | 16,270 |
23/12/2024 | 16,340 |
20/12/2024 | 16,310 |
19/12/2024 | 16,270 |
18/12/2024 | 16,330 |
17/12/2024 | 16,340 |
16/12/2024 | 16,460 |
13/12/2024 | 16,500 |
12/12/2024 | 16,510 |
11/12/2024 | 16,570 |
10/12/2024 | 16,590 |
09/12/2024 | 16,660 |
06/12/2024 | 16,630 |
05/12/2024 | 16,690 |
04/12/2024 | 16,650 |
03/12/2024 | 16,740 |
02/12/2024 | 16,680 |
29/11/2024 | 16,650 |
28/11/2024 | 16,590 |
27/11/2024 | 16,590 |
26/11/2024 | 16,570 |
25/11/2024 | 16,490 |
22/11/2024 | 16,490 |
21/11/2024 | 16,330 |
20/11/2024 | 16,290 |
19/11/2024 | 16,380 |
18/11/2024 | 16,280 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 15,330 |
15/05/2025 | 15,210 |
14/05/2025 | 15,200 |
13/05/2025 | 15,310 |
12/05/2025 | 15,410 |
09/05/2025 | 15,340 |
08/05/2025 | 15,470 |
07/05/2025 | 15,370 |
06/05/2025 | 15,300 |
02/05/2025 | 15,470 |
01/05/2025 | 15,450 |
30/04/2025 | 15,920 |
29/04/2025 | 15,840 |
28/04/2025 | 15,860 |
25/04/2025 | 15,920 |
24/04/2025 | 15,890 |
23/04/2025 | 15,900 |
22/04/2025 | 15,800 |
17/04/2025 | 15,860 |
16/04/2025 | 15,820 |
15/04/2025 | 15,800 |
14/04/2025 | 15,830 |
11/04/2025 | 15,890 |
10/04/2025 | 16,000 |
09/04/2025 | 16,020 |
08/04/2025 | 16,190 |
07/04/2025 | 16,270 |
04/04/2025 | 16,150 |
03/04/2025 | 15,860 |
02/04/2025 | 16,000 |
01/04/2025 | 16,030 |
31/03/2025 | 15,940 |
28/03/2025 | 15,870 |
27/03/2025 | 15,810 |
26/03/2025 | 15,880 |
25/03/2025 | 15,810 |
24/03/2025 | 15,860 |
21/03/2025 | 15,900 |
20/03/2025 | 15,900 |
19/03/2025 | 15,850 |
18/03/2025 | 15,820 |
14/03/2025 | 15,770 |
13/03/2025 | 15,770 |
12/03/2025 | 15,800 |
11/03/2025 | 15,880 |
10/03/2025 | 15,880 |
07/03/2025 | 15,880 |
06/03/2025 | 15,870 |
05/03/2025 | 16,040 |
04/03/2025 | 16,290 |
03/03/2025 | 16,310 |
28/02/2025 | 16,430 |
27/02/2025 | 16,320 |
26/02/2025 | 16,370 |
25/02/2025 | 16,280 |
24/02/2025 | 16,260 |
21/02/2025 | 16,210 |
20/02/2025 | 16,200 |
19/02/2025 | 16,220 |
18/02/2025 | 16,280 |
17/02/2025 | 16,290 |
14/02/2025 | 16,340 |
13/02/2025 | 16,400 |
12/02/2025 | 16,430 |
11/02/2025 | 16,580 |
10/02/2025 | 16,570 |
07/02/2025 | 16,580 |
06/02/2025 | 16,670 |
05/02/2025 | 16,460 |
04/02/2025 | 16,500 |
31/01/2025 | 16,440 |
30/01/2025 | 16,400 |
29/01/2025 | 16,400 |
28/01/2025 | 16,390 |
27/01/2025 | 16,320 |
24/01/2025 | 16,340 |
23/01/2025 | 16,470 |
22/01/2025 | 16,470 |
21/01/2025 | 16,560 |
20/01/2025 | 16,550 |
17/01/2025 | 16,600 |
16/01/2025 | 16,460 |
15/01/2025 | 16,290 |
14/01/2025 | 16,300 |
13/01/2025 | 16,360 |
10/01/2025 | 16,250 |
09/01/2025 | 16,310 |
08/01/2025 | 16,240 |
07/01/2025 | 16,180 |
06/01/2025 | 16,230 |
03/01/2025 | 16,370 |
02/01/2025 | 16,360 |
30/12/2024 | 16,160 |
24/12/2024 | 16,270 |
23/12/2024 | 16,340 |
20/12/2024 | 16,310 |
19/12/2024 | 16,270 |
18/12/2024 | 16,330 |
17/12/2024 | 16,340 |
16/12/2024 | 16,460 |
13/12/2024 | 16,500 |
12/12/2024 | 16,510 |
11/12/2024 | 16,570 |
10/12/2024 | 16,590 |
09/12/2024 | 16,660 |
06/12/2024 | 16,630 |
05/12/2024 | 16,690 |
04/12/2024 | 16,650 |
03/12/2024 | 16,740 |
02/12/2024 | 16,680 |
29/11/2024 | 16,650 |
28/11/2024 | 16,590 |
27/11/2024 | 16,590 |
26/11/2024 | 16,570 |
25/11/2024 | 16,490 |
22/11/2024 | 16,490 |
21/11/2024 | 16,330 |
20/11/2024 | 16,290 |
19/11/2024 | 16,380 |
18/11/2024 | 16,280 |
15/11/2024 | 16,250 |
14/11/2024 | 16,220 |
13/11/2024 | 16,200 |
12/11/2024 | 16,220 |
11/11/2024 | 16,160 |
08/11/2024 | 16,050 |
07/11/2024 | 15,960 |
06/11/2024 | 16,090 |
05/11/2024 | 16,110 |
04/11/2024 | 16,150 |
01/11/2024 | 16,220 |
31/10/2024 | 16,150 |
30/10/2024 | 16,220 |
29/10/2024 | 16,160 |
25/10/2024 | 16,250 |
24/10/2024 | 16,250 |
23/10/2024 | 16,190 |
22/10/2024 | 16,230 |
21/10/2024 | 16,320 |
18/10/2024 | 16,330 |
17/10/2024 | 16,400 |
16/10/2024 | 16,400 |
15/10/2024 | 16,260 |
14/10/2024 | 16,230 |
11/10/2024 | 16,220 |
10/10/2024 | 16,200 |
09/10/2024 | 16,260 |
08/10/2024 | 16,240 |
07/10/2024 | 16,310 |
04/10/2024 | 16,330 |
03/10/2024 | 16,440 |
02/10/2024 | 16,400 |
01/10/2024 | 16,380 |
30/09/2024 | 16,250 |
27/09/2024 | 16,240 |
26/09/2024 | 16,240 |
25/09/2024 | 16,310 |
24/09/2024 | 16,240 |
23/09/2024 | 16,310 |
20/09/2024 | 16,360 |
19/09/2024 | 16,380 |
18/09/2024 | 16,510 |
17/09/2024 | 16,580 |
16/09/2024 | 16,560 |
13/09/2024 | 16,590 |
12/09/2024 | 16,620 |
11/09/2024 | 16,610 |
10/09/2024 | 16,510 |
09/09/2024 | 16,470 |
06/09/2024 | 16,500 |
05/09/2024 | 16,430 |
04/09/2024 | 16,410 |
03/09/2024 | 16,310 |
02/09/2024 | 16,290 |
30/08/2024 | 16,340 |
29/08/2024 | 16,340 |
28/08/2024 | 16,320 |
27/08/2024 | 16,310 |
23/08/2024 | 16,400 |
22/08/2024 | 16,450 |
21/08/2024 | 16,520 |
20/08/2024 | 16,510 |
19/08/2024 | 16,560 |
16/08/2024 | 16,560 |
15/08/2024 | 16,670 |
14/08/2024 | 16,680 |
13/08/2024 | 16,660 |
12/08/2024 | 16,660 |
09/08/2024 | 16,660 |
08/08/2024 | 16,730 |
07/08/2024 | 16,690 |
06/08/2024 | 16,830 |
02/08/2024 | 16,620 |
01/08/2024 | 16,490 |
31/07/2024 | 16,340 |
30/07/2024 | 16,200 |
29/07/2024 | 16,240 |
26/07/2024 | 16,110 |
25/07/2024 | 16,130 |
24/07/2024 | 16,090 |
23/07/2024 | 16,100 |
22/07/2024 | 16,070 |
19/07/2024 | 16,130 |
18/07/2024 | 16,120 |
17/07/2024 | 16,070 |
16/07/2024 | 16,090 |
15/07/2024 | 16,050 |
12/07/2024 | 16,010 |
11/07/2024 | 16,000 |
10/07/2024 | 16,080 |
09/07/2024 | 16,050 |
08/07/2024 | 16,040 |
05/07/2024 | 16,020 |
04/07/2024 | 16,020 |
03/07/2024 | 15,990 |
02/07/2024 | 16,010 |
01/07/2024 | 16,060 |
28/06/2024 | 16,100 |
27/06/2024 | 16,110 |
26/06/2024 | 16,180 |
25/06/2024 | 16,220 |
24/06/2024 | 16,220 |
21/06/2024 | 16,270 |
20/06/2024 | 16,200 |
19/06/2024 | 16,200 |
18/06/2024 | 16,190 |
17/06/2024 | 16,240 |
14/06/2024 | 16,190 |
13/06/2024 | 16,060 |
11/06/2024 | 15,900 |
10/06/2024 | 16,010 |
07/06/2024 | 16,130 |
06/06/2024 | 16,170 |
05/06/2024 | 16,150 |
04/06/2024 | 16,120 |
31/05/2024 | 15,950 |
30/05/2024 | 15,910 |
29/05/2024 | 15,940 |
28/05/2024 | 16,030 |
24/05/2024 | 16,050 |
23/05/2024 | 16,110 |
22/05/2024 | 16,110 |
21/05/2024 | 16,150 |
20/05/2024 | 16,190 |
17/05/2024 | 16,270 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 15,330 |
15/05/2025 | 15,210 |
14/05/2025 | 15,200 |
13/05/2025 | 15,310 |
12/05/2025 | 15,410 |
09/05/2025 | 15,340 |
08/05/2025 | 15,470 |
07/05/2025 | 15,370 |
06/05/2025 | 15,300 |
02/05/2025 | 15,470 |
01/05/2025 | 15,450 |
30/04/2025 | 15,920 |
29/04/2025 | 15,840 |
28/04/2025 | 15,860 |
25/04/2025 | 15,920 |
24/04/2025 | 15,890 |
23/04/2025 | 15,900 |
22/04/2025 | 15,800 |
17/04/2025 | 15,860 |
16/04/2025 | 15,820 |
15/04/2025 | 15,800 |
14/04/2025 | 15,830 |
11/04/2025 | 15,890 |
10/04/2025 | 16,000 |
09/04/2025 | 16,020 |
08/04/2025 | 16,190 |
07/04/2025 | 16,270 |
04/04/2025 | 16,150 |
03/04/2025 | 15,860 |
02/04/2025 | 16,000 |
01/04/2025 | 16,030 |
31/03/2025 | 15,940 |
28/03/2025 | 15,870 |
27/03/2025 | 15,810 |
26/03/2025 | 15,880 |
25/03/2025 | 15,810 |
24/03/2025 | 15,860 |
21/03/2025 | 15,900 |
20/03/2025 | 15,900 |
19/03/2025 | 15,850 |
18/03/2025 | 15,820 |
14/03/2025 | 15,770 |
13/03/2025 | 15,770 |
12/03/2025 | 15,800 |
11/03/2025 | 15,880 |
10/03/2025 | 15,880 |
07/03/2025 | 15,880 |
06/03/2025 | 15,870 |
05/03/2025 | 16,040 |
04/03/2025 | 16,290 |
03/03/2025 | 16,310 |
28/02/2025 | 16,430 |
27/02/2025 | 16,320 |
26/02/2025 | 16,370 |
25/02/2025 | 16,280 |
24/02/2025 | 16,260 |
21/02/2025 | 16,210 |
20/02/2025 | 16,200 |
19/02/2025 | 16,220 |
18/02/2025 | 16,280 |
17/02/2025 | 16,290 |
14/02/2025 | 16,340 |
13/02/2025 | 16,400 |
12/02/2025 | 16,430 |
11/02/2025 | 16,580 |
10/02/2025 | 16,570 |
07/02/2025 | 16,580 |
06/02/2025 | 16,670 |
05/02/2025 | 16,460 |
04/02/2025 | 16,500 |
31/01/2025 | 16,440 |
30/01/2025 | 16,400 |
29/01/2025 | 16,400 |
28/01/2025 | 16,390 |
27/01/2025 | 16,320 |
24/01/2025 | 16,340 |
23/01/2025 | 16,470 |
22/01/2025 | 16,470 |
21/01/2025 | 16,560 |
20/01/2025 | 16,550 |
17/01/2025 | 16,600 |
16/01/2025 | 16,460 |
15/01/2025 | 16,290 |
14/01/2025 | 16,300 |
13/01/2025 | 16,360 |
10/01/2025 | 16,250 |
09/01/2025 | 16,310 |
08/01/2025 | 16,240 |
07/01/2025 | 16,180 |
06/01/2025 | 16,230 |
03/01/2025 | 16,370 |
02/01/2025 | 16,360 |
30/12/2024 | 16,160 |
24/12/2024 | 16,270 |
23/12/2024 | 16,340 |
20/12/2024 | 16,310 |
19/12/2024 | 16,270 |
18/12/2024 | 16,330 |
17/12/2024 | 16,340 |
16/12/2024 | 16,460 |
13/12/2024 | 16,500 |
12/12/2024 | 16,510 |
11/12/2024 | 16,570 |
10/12/2024 | 16,590 |
09/12/2024 | 16,660 |
06/12/2024 | 16,630 |
05/12/2024 | 16,690 |
04/12/2024 | 16,650 |
03/12/2024 | 16,740 |
02/12/2024 | 16,680 |
29/11/2024 | 16,650 |
28/11/2024 | 16,590 |
27/11/2024 | 16,590 |
26/11/2024 | 16,570 |
25/11/2024 | 16,490 |
22/11/2024 | 16,490 |
21/11/2024 | 16,330 |
20/11/2024 | 16,290 |
19/11/2024 | 16,380 |
18/11/2024 | 16,280 |
15/11/2024 | 16,250 |
14/11/2024 | 16,220 |
13/11/2024 | 16,200 |
12/11/2024 | 16,220 |
11/11/2024 | 16,160 |
08/11/2024 | 16,050 |
07/11/2024 | 15,960 |
06/11/2024 | 16,090 |
05/11/2024 | 16,110 |
04/11/2024 | 16,150 |
01/11/2024 | 16,220 |
31/10/2024 | 16,150 |
30/10/2024 | 16,220 |
29/10/2024 | 16,160 |
25/10/2024 | 16,250 |
24/10/2024 | 16,250 |
23/10/2024 | 16,190 |
22/10/2024 | 16,230 |
21/10/2024 | 16,320 |
18/10/2024 | 16,330 |
17/10/2024 | 16,400 |
16/10/2024 | 16,400 |
15/10/2024 | 16,260 |
14/10/2024 | 16,230 |
11/10/2024 | 16,220 |
10/10/2024 | 16,200 |
09/10/2024 | 16,260 |
08/10/2024 | 16,240 |
07/10/2024 | 16,310 |
04/10/2024 | 16,330 |
03/10/2024 | 16,440 |
02/10/2024 | 16,400 |
01/10/2024 | 16,380 |
30/09/2024 | 16,250 |
27/09/2024 | 16,240 |
26/09/2024 | 16,240 |
25/09/2024 | 16,310 |
24/09/2024 | 16,240 |
23/09/2024 | 16,310 |
20/09/2024 | 16,360 |
19/09/2024 | 16,380 |
18/09/2024 | 16,510 |
17/09/2024 | 16,580 |
16/09/2024 | 16,560 |
13/09/2024 | 16,590 |
12/09/2024 | 16,620 |
11/09/2024 | 16,610 |
10/09/2024 | 16,510 |
09/09/2024 | 16,470 |
06/09/2024 | 16,500 |
05/09/2024 | 16,430 |
04/09/2024 | 16,410 |
03/09/2024 | 16,310 |
02/09/2024 | 16,290 |
30/08/2024 | 16,340 |
29/08/2024 | 16,340 |
28/08/2024 | 16,320 |
27/08/2024 | 16,310 |
23/08/2024 | 16,400 |
22/08/2024 | 16,450 |
21/08/2024 | 16,520 |
20/08/2024 | 16,510 |
19/08/2024 | 16,560 |
16/08/2024 | 16,560 |
15/08/2024 | 16,670 |
14/08/2024 | 16,680 |
13/08/2024 | 16,660 |
12/08/2024 | 16,660 |
09/08/2024 | 16,660 |
08/08/2024 | 16,730 |
07/08/2024 | 16,690 |
06/08/2024 | 16,830 |
02/08/2024 | 16,620 |
01/08/2024 | 16,490 |
31/07/2024 | 16,340 |
30/07/2024 | 16,200 |
29/07/2024 | 16,240 |
26/07/2024 | 16,110 |
25/07/2024 | 16,130 |
24/07/2024 | 16,090 |
23/07/2024 | 16,100 |
22/07/2024 | 16,070 |
19/07/2024 | 16,130 |
18/07/2024 | 16,120 |
17/07/2024 | 16,070 |
16/07/2024 | 16,090 |
15/07/2024 | 16,050 |
12/07/2024 | 16,010 |
11/07/2024 | 16,000 |
10/07/2024 | 16,080 |
09/07/2024 | 16,050 |
08/07/2024 | 16,040 |
05/07/2024 | 16,020 |
04/07/2024 | 16,020 |
03/07/2024 | 15,990 |
02/07/2024 | 16,010 |
01/07/2024 | 16,060 |
28/06/2024 | 16,100 |
27/06/2024 | 16,110 |
26/06/2024 | 16,180 |
25/06/2024 | 16,220 |
24/06/2024 | 16,220 |
21/06/2024 | 16,270 |
20/06/2024 | 16,200 |
19/06/2024 | 16,200 |
18/06/2024 | 16,190 |
17/06/2024 | 16,240 |
14/06/2024 | 16,190 |
13/06/2024 | 16,060 |
11/06/2024 | 15,900 |
10/06/2024 | 16,010 |
07/06/2024 | 16,130 |
06/06/2024 | 16,170 |
05/06/2024 | 16,150 |
04/06/2024 | 16,120 |
31/05/2024 | 15,950 |
30/05/2024 | 15,910 |
29/05/2024 | 15,940 |
28/05/2024 | 16,030 |
24/05/2024 | 16,050 |
23/05/2024 | 16,110 |
22/05/2024 | 16,110 |
21/05/2024 | 16,150 |
20/05/2024 | 16,190 |
17/05/2024 | 16,270 |
16/05/2024 | 16,330 |
15/05/2024 | 16,250 |
14/05/2024 | 16,230 |
13/05/2024 | 16,260 |
10/05/2024 | 16,300 |
09/05/2024 | 16,320 |
08/05/2024 | 16,340 |
07/05/2024 | 16,320 |
03/05/2024 | 16,170 |
02/05/2024 | 16,140 |
01/05/2024 | 16,040 |
30/04/2024 | 16,370 |
29/04/2024 | 16,390 |
26/04/2024 | 16,300 |
25/04/2024 | 16,360 |
24/04/2024 | 16,460 |
23/04/2024 | 16,620 |
22/04/2024 | 16,590 |
19/04/2024 | 16,490 |
18/04/2024 | 16,470 |
17/04/2024 | 16,410 |
16/04/2024 | 16,430 |
15/04/2024 | 16,510 |
12/04/2024 | 16,550 |
11/04/2024 | 16,490 |
10/04/2024 | 16,540 |
09/04/2024 | 16,510 |
08/04/2024 | 16,500 |
05/04/2024 | 16,590 |
04/04/2024 | 16,540 |
03/04/2024 | 16,560 |
02/04/2024 | 16,570 |
28/03/2024 | 16,650 |
27/03/2024 | 16,680 |
26/03/2024 | 16,630 |
25/03/2024 | 16,620 |
22/03/2024 | 16,660 |
21/03/2024 | 16,550 |
20/03/2024 | 16,510 |
19/03/2024 | 16,500 |
15/03/2024 | 16,500 |
14/03/2024 | 16,590 |
13/03/2024 | 16,600 |
12/03/2024 | 16,680 |
11/03/2024 | 16,630 |
08/03/2024 | 16,640 |
07/03/2024 | 16,670 |
06/03/2024 | 16,590 |
05/03/2024 | 16,560 |
04/03/2024 | 16,530 |
01/03/2024 | 16,520 |
29/02/2024 | 16,460 |
28/02/2024 | 16,440 |
27/02/2024 | 16,460 |
26/02/2024 | 16,500 |
23/02/2024 | 16,440 |
22/02/2024 | 16,460 |
21/02/2024 | 16,550 |
20/02/2024 | 16,560 |
19/02/2024 | 16,490 |
16/02/2024 | 16,520 |
15/02/2024 | 16,600 |
14/02/2024 | 16,490 |
13/02/2024 | 16,460 |
12/02/2024 | 16,530 |
09/02/2024 | 16,520 |
08/02/2024 | 16,550 |
07/02/2024 | 16,570 |
06/02/2024 | 16,600 |
02/02/2024 | 16,710 |
01/02/2024 | 16,720 |
31/01/2024 | 16,640 |
30/01/2024 | 16,620 |
29/01/2024 | 16,530 |
26/01/2024 | 16,480 |
25/01/2024 | 16,450 |
24/01/2024 | 16,470 |
23/01/2024 | 16,520 |
22/01/2024 | 16,520 |
19/01/2024 | 16,540 |
18/01/2024 | 16,540 |
17/01/2024 | 16,560 |
16/01/2024 | 16,710 |
15/01/2024 | 16,660 |
12/01/2024 | 16,700 |
11/01/2024 | 16,640 |
10/01/2024 | 16,670 |
09/01/2024 | 16,680 |
08/01/2024 | 16,680 |
05/01/2024 | 16,750 |
04/01/2024 | 16,840 |
03/01/2024 | 16,940 |
02/01/2024 | 16,990 |
29/12/2023 | 17,030 |
28/12/2023 | 17,090 |
22/12/2023 | 17,010 |
21/12/2023 | 17,070 |
20/12/2023 | 17,020 |
19/12/2023 | 16,850 |
18/12/2023 | 16,960 |
15/12/2023 | 16,820 |
14/12/2023 | 16,820 |
13/12/2023 | 16,710 |
12/12/2023 | 16,620 |
11/12/2023 | 16,540 |
08/12/2023 | 16,610 |
07/12/2023 | 16,660 |
06/12/2023 | 16,540 |
05/12/2023 | 16,430 |
04/12/2023 | 16,370 |
01/12/2023 | 16,310 |
30/11/2023 | 16,380 |
29/11/2023 | 16,340 |
28/11/2023 | 16,300 |
27/11/2023 | 16,210 |
24/11/2023 | 16,270 |
23/11/2023 | 16,330 |
22/11/2023 | 16,400 |
21/11/2023 | 16,420 |
20/11/2023 | 16,430 |
17/11/2023 | 16,450 |
16/11/2023 | 16,370 |
15/11/2023 | 16,330 |
14/11/2023 | 16,310 |
13/11/2023 | 16,330 |
10/11/2023 | 16,350 |
09/11/2023 | 16,410 |
08/11/2023 | 16,370 |
07/11/2023 | 16,260 |
06/11/2023 | 16,160 |
03/11/2023 | 16,280 |
02/11/2023 | 16,250 |
01/11/2023 | 16,130 |
31/10/2023 | 16,460 |
27/10/2023 | 16,460 |
26/10/2023 | 16,450 |
25/10/2023 | 16,490 |
24/10/2023 | 16,420 |
23/10/2023 | 16,360 |
20/10/2023 | 16,400 |
19/10/2023 | 16,390 |
18/10/2023 | 16,400 |
17/10/2023 | 16,490 |
16/10/2023 | 16,530 |
13/10/2023 | 16,510 |
12/10/2023 | 16,490 |
11/10/2023 | 16,440 |
10/10/2023 | 16,380 |
09/10/2023 | 16,370 |
06/10/2023 | 16,340 |
05/10/2023 | 16,410 |
04/10/2023 | 16,350 |
03/10/2023 | 16,510 |
02/10/2023 | 16,490 |
29/09/2023 | 16,410 |
28/09/2023 | 16,420 |
27/09/2023 | 16,610 |
26/09/2023 | 16,590 |
25/09/2023 | 16,610 |
22/09/2023 | 16,620 |
21/09/2023 | 16,700 |
20/09/2023 | 16,610 |
19/09/2023 | 16,600 |
18/09/2023 | 16,570 |
15/09/2023 | 16,620 |
14/09/2023 | 16,630 |
13/09/2023 | 16,580 |
12/09/2023 | 16,600 |
11/09/2023 | 16,560 |
08/09/2023 | 16,590 |
07/09/2023 | 16,590 |
06/09/2023 | 16,510 |
05/09/2023 | 16,550 |
04/09/2023 | 16,540 |
01/09/2023 | 16,620 |
31/08/2023 | 16,590 |
30/08/2023 | 16,560 |
29/08/2023 | 16,580 |
25/08/2023 | 16,540 |
24/08/2023 | 16,530 |
23/08/2023 | 16,480 |
22/08/2023 | 16,260 |
21/08/2023 | 16,310 |
18/08/2023 | 16,350 |
17/08/2023 | 16,270 |
16/08/2023 | 16,370 |
15/08/2023 | 16,410 |
14/08/2023 | 16,530 |
11/08/2023 | 16,570 |
10/08/2023 | 16,620 |
09/08/2023 | 16,650 |
08/08/2023 | 16,630 |
04/08/2023 | 16,540 |
03/08/2023 | 16,680 |
02/08/2023 | 16,620 |
01/08/2023 | 16,670 |
31/07/2023 | 16,610 |
28/07/2023 | 16,640 |
27/07/2023 | 16,650 |
26/07/2023 | 16,650 |
25/07/2023 | 16,740 |
24/07/2023 | 16,810 |
21/07/2023 | 16,750 |
20/07/2023 | 16,840 |
19/07/2023 | 16,830 |
18/07/2023 | 16,580 |
17/07/2023 | 16,590 |
14/07/2023 | 16,540 |
13/07/2023 | 16,540 |
12/07/2023 | 16,480 |
11/07/2023 | 16,440 |
10/07/2023 | 16,500 |
07/07/2023 | 16,510 |
06/07/2023 | 16,580 |
05/07/2023 | 16,770 |
04/07/2023 | 16,750 |
03/07/2023 | 16,850 |
30/06/2023 | 16,810 |
29/06/2023 | 16,940 |
28/06/2023 | 16,910 |
27/06/2023 | 16,870 |
26/06/2023 | 16,870 |
23/06/2023 | 16,770 |
22/06/2023 | 16,710 |
21/06/2023 | 16,830 |
20/06/2023 | 16,720 |
19/06/2023 | 16,660 |
16/06/2023 | 16,700 |
15/06/2023 | 16,730 |
14/06/2023 | 16,770 |
13/06/2023 | 16,930 |
12/06/2023 | 16,910 |
09/06/2023 | 16,900 |
08/06/2023 | 16,920 |
07/06/2023 | 17,040 |
06/06/2023 | 17,090 |
02/06/2023 | 17,040 |
01/06/2023 | 17,050 |
31/05/2023 | 17,160 |
30/05/2023 | 17,000 |
26/05/2023 | 16,990 |
25/05/2023 | 17,030 |
24/05/2023 | 17,090 |
23/05/2023 | 17,060 |
22/05/2023 | 17,070 |
19/05/2023 | 17,030 |
18/05/2023 | 17,130 |
17/05/2023 | 17,200 |
16/05/2023 | 17,190 |
15/05/2023 | 17,230 |
12/05/2023 | 17,280 |
11/05/2023 | 17,150 |
10/05/2023 | 17,080 |
09/05/2023 | 17,110 |
05/05/2023 | 17,240 |
04/05/2023 | 17,340 |
03/05/2023 | 17,390 |
02/05/2023 | 17,220 |
28/04/2023 | 17,540 |
27/04/2023 | 17,640 |
26/04/2023 | 17,690 |
25/04/2023 | 17,600 |
24/04/2023 | 17,570 |
21/04/2023 | 17,660 |
20/04/2023 | 17,520 |
19/04/2023 | 17,510 |
18/04/2023 | 17,540 |
17/04/2023 | 17,640 |
14/04/2023 | 17,640 |
13/04/2023 | 17,630 |
12/04/2023 | 17,750 |
11/04/2023 | 17,730 |
06/04/2023 | 17,850 |
05/04/2023 | 17,760 |
04/04/2023 | 17,650 |
03/04/2023 | 17,760 |
31/03/2023 | 17,700 |
30/03/2023 | 17,780 |
29/03/2023 | 17,780 |
28/03/2023 | 17,830 |
27/03/2023 | 17,960 |
24/03/2023 | 18,130 |
23/03/2023 | 17,930 |
22/03/2023 | 17,800 |
21/03/2023 | 17,940 |
20/03/2023 | 18,040 |
16/03/2023 | 18,070 |
15/03/2023 | 17,950 |
14/03/2023 | 17,870 |
13/03/2023 | 18,020 |
10/03/2023 | 17,780 |
09/03/2023 | 17,830 |
08/03/2023 | 17,830 |
07/03/2023 | 17,730 |
06/03/2023 | 17,690 |
03/03/2023 | 17,570 |
02/03/2023 | 17,610 |
01/03/2023 | 17,660 |
28/02/2023 | 17,470 |
27/02/2023 | 17,650 |
24/02/2023 | 17,750 |
23/02/2023 | 17,650 |
22/02/2023 | 17,580 |
21/02/2023 | 17,670 |
20/02/2023 | 17,860 |
17/02/2023 | 17,860 |
16/02/2023 | 17,840 |
15/02/2023 | 17,920 |
14/02/2023 | 17,850 |
13/02/2023 | 17,950 |
10/02/2023 | 17,970 |
09/02/2023 | 18,050 |
08/02/2023 | 18,070 |
07/02/2023 | 18,170 |
03/02/2023 | 18,320 |
02/02/2023 | 18,050 |
01/02/2023 | 17,920 |
31/01/2023 | 17,820 |
30/01/2023 | 17,810 |
27/01/2023 | 17,880 |
26/01/2023 | 17,970 |
25/01/2023 | 18,130 |
24/01/2023 | 17,990 |
23/01/2023 | 17,960 |
20/01/2023 | 18,030 |
19/01/2023 | 18,150 |
18/01/2023 | 18,040 |
17/01/2023 | 18,050 |
16/01/2023 | 18,140 |
13/01/2023 | 18,270 |
12/01/2023 | 18,140 |
11/01/2023 | 17,960 |
10/01/2023 | 17,870 |
09/01/2023 | 17,830 |
06/01/2023 | 17,990 |
05/01/2023 | 17,900 |
04/01/2023 | 17,820 |
03/01/2023 | 17,750 |
30/12/2022 | 17,560 |
29/12/2022 | 17,480 |
23/12/2022 | 17,690 |
22/12/2022 | 17,800 |
21/12/2022 | 17,730 |
20/12/2022 | 17,710 |
19/12/2022 | 17,690 |
16/12/2022 | 17,740 |
15/12/2022 | 17,800 |
14/12/2022 | 17,820 |
13/12/2022 | 17,850 |
12/12/2022 | 17,950 |
09/12/2022 | 18,090 |
08/12/2022 | 18,240 |
07/12/2022 | 18,160 |
06/12/2022 | 18,080 |
05/12/2022 | 18,100 |
02/12/2022 | 18,120 |
01/12/2022 | 17,980 |
30/11/2022 | 17,980 |
29/11/2022 | 18,040 |
28/11/2022 | 17,890 |
25/11/2022 | 17,880 |
24/11/2022 | 17,970 |
23/11/2022 | 17,860 |
22/11/2022 | 17,850 |
21/11/2022 | 17,870 |
18/11/2022 | 17,830 |
17/11/2022 | 17,960 |
16/11/2022 | 17,810 |
15/11/2022 | 17,720 |
14/11/2022 | 17,680 |
11/11/2022 | 17,800 |
10/11/2022 | 17,740 |
09/11/2022 | 17,590 |
08/11/2022 | 17,370 |
07/11/2022 | 17,470 |
04/11/2022 | 17,730 |
03/11/2022 | 17,680 |
02/11/2022 | 17,490 |
01/11/2022 | 17,490 |
28/10/2022 | 17,730 |
27/10/2022 | 17,570 |
26/10/2022 | 17,460 |
25/10/2022 | 17,520 |
24/10/2022 | 17,370 |
21/10/2022 | 17,410 |
20/10/2022 | 17,520 |
19/10/2022 | 17,530 |
18/10/2022 | 17,520 |
17/10/2022 | 17,480 |
14/10/2022 | 17,690 |
13/10/2022 | 17,790 |
12/10/2022 | 17,800 |
11/10/2022 | 17,930 |
10/10/2022 | 18,090 |
07/10/2022 | 18,080 |
06/10/2022 | 18,170 |
05/10/2022 | 18,220 |
04/10/2022 | 18,320 |
03/10/2022 | 18,170 |
30/09/2022 | 18,390 |
28/09/2022 | 18,770 |
27/09/2022 | 18,790 |
26/09/2022 | 19,030 |
23/09/2022 | 18,660 |
22/09/2022 | 18,600 |
21/09/2022 | 18,360 |
20/09/2022 | 18,290 |
16/09/2022 | 18,400 |
15/09/2022 | 18,270 |
14/09/2022 | 18,190 |
13/09/2022 | 18,190 |
12/09/2022 | 18,190 |
09/09/2022 | 18,270 |
08/09/2022 | 18,350 |
07/09/2022 | 18,310 |
06/09/2022 | 18,330 |
05/09/2022 | 18,390 |
02/09/2022 | 18,330 |
01/09/2022 | 18,410 |
31/08/2022 | 18,420 |
30/08/2022 | 18,420 |
26/08/2022 | 18,360 |
25/08/2022 | 18,340 |
24/08/2022 | 18,350 |
23/08/2022 | 18,410 |
22/08/2022 | 18,550 |
19/08/2022 | 18,620 |
18/08/2022 | 18,580 |
17/08/2022 | 18,590 |
16/08/2022 | 18,910 |
15/08/2022 | 18,810 |
12/08/2022 | 18,740 |
11/08/2022 | 18,880 |
10/08/2022 | 18,950 |
09/08/2022 | 18,950 |
08/08/2022 | 18,940 |
05/08/2022 | 19,060 |
04/08/2022 | 18,910 |
03/08/2022 | 18,860 |
02/08/2022 | 19,150 |
29/07/2022 | 18,810 |
28/07/2022 | 18,610 |
27/07/2022 | 18,680 |
26/07/2022 | 18,770 |
25/07/2022 | 18,700 |
22/07/2022 | 18,660 |
21/07/2022 | 18,360 |
20/07/2022 | 18,470 |
19/07/2022 | 18,440 |
18/07/2022 | 18,410 |
15/07/2022 | 18,580 |
14/07/2022 | 18,530 |
13/07/2022 | 18,540 |
12/07/2022 | 18,600 |
11/07/2022 | 18,280 |
08/07/2022 | 18,380 |
07/07/2022 | 18,400 |
06/07/2022 | 18,690 |
05/07/2022 | 18,460 |
04/07/2022 | 18,430 |
01/07/2022 | 18,520 |
30/06/2022 | 18,300 |
29/06/2022 | 18,170 |
28/06/2022 | 18,050 |
27/06/2022 | 18,110 |
24/06/2022 | 18,100 |
23/06/2022 | 18,190 |
22/06/2022 | 17,970 |
21/06/2022 | 17,980 |
20/06/2022 | 18,030 |
17/06/2022 | 17,940 |
16/06/2022 | 18,050 |
15/06/2022 | 18,040 |
14/06/2022 | 18,020 |
13/06/2022 | 18,080 |
10/06/2022 | 18,020 |
09/06/2022 | 18,100 |
08/06/2022 | 18,120 |
07/06/2022 | 18,150 |
01/06/2022 | 18,300 |
31/05/2022 | 18,370 |
30/05/2022 | 18,380 |
27/05/2022 | 18,430 |
26/05/2022 | 18,400 |
25/05/2022 | 18,510 |
24/05/2022 | 18,450 |
23/05/2022 | 18,350 |
20/05/2022 | 18,430 |
19/05/2022 | 18,490 |
18/05/2022 | 18,450 |
17/05/2022 | 18,390 |
16/05/2022 | 18,610 |
13/05/2022 | 18,730 |
12/05/2022 | 18,740 |
11/05/2022 | 18,550 |
10/05/2022 | 18,470 |
09/05/2022 | 18,430 |
06/05/2022 | 18,500 |
05/05/2022 | 18,350 |
04/05/2022 | 18,320 |
03/05/2022 | 18,360 |
29/04/2022 | 18,460 |
28/04/2022 | 18,650 |
27/04/2022 | 18,600 |
26/04/2022 | 18,450 |
25/04/2022 | 18,410 |
22/04/2022 | 18,170 |
21/04/2022 | 18,100 |
20/04/2022 | 18,090 |
19/04/2022 | 18,090 |
14/04/2022 | 18,240 |
13/04/2022 | 18,330 |
12/04/2022 | 18,290 |
11/04/2022 | 18,340 |
08/04/2022 | 18,440 |
07/04/2022 | 18,460 |
06/04/2022 | 18,450 |
05/04/2022 | 18,610 |
04/04/2022 | 18,750 |
01/04/2022 | 18,720 |
31/03/2022 | 18,800 |
30/03/2022 | 18,690 |
29/03/2022 | 18,590 |
28/03/2022 | 18,490 |
25/03/2022 | 18,640 |
24/03/2022 | 18,620 |
23/03/2022 | 18,600 |
22/03/2022 | 18,640 |
21/03/2022 | 18,950 |
16/03/2022 | 19,000 |
15/03/2022 | 19,060 |
14/03/2022 | 19,180 |
11/03/2022 | 19,170 |
10/03/2022 | 19,260 |
09/03/2022 | 19,290 |
08/03/2022 | 19,400 |
07/03/2022 | 19,430 |
04/03/2022 | 19,270 |
03/03/2022 | 19,140 |
02/03/2022 | 19,370 |
01/03/2022 | 19,260 |
28/02/2022 | 19,060 |
25/02/2022 | 19,060 |
24/02/2022 | 19,070 |
23/02/2022 | 18,900 |
22/02/2022 | 18,970 |
21/02/2022 | 18,900 |
18/02/2022 | 18,850 |
17/02/2022 | 18,830 |
16/02/2022 | 18,850 |
15/02/2022 | 18,880 |
14/02/2022 | 18,990 |
11/02/2022 | 18,890 |
10/02/2022 | 19,040 |
09/02/2022 | 19,040 |
08/02/2022 | 19,100 |
07/02/2022 | 19,160 |
04/02/2022 | 19,230 |
03/02/2022 | 19,240 |
02/02/2022 | 19,320 |
01/02/2022 | 19,410 |
31/01/2022 | 19,460 |
28/01/2022 | 19,440 |
27/01/2022 | 19,470 |
26/01/2022 | 19,470 |
25/01/2022 | 19,580 |
24/01/2022 | 19,580 |
21/01/2022 | 19,460 |
21/01/2022 | 19,460 |
20/01/2022 | 19,350 |
20/01/2022 | 19,350 |
19/01/2022 | 19,260 |
19/01/2022 | 19,260 |
18/01/2022 | 19,400 |
18/01/2022 | 19,400 |
17/01/2022 | 19,340 |
17/01/2022 | 19,340 |
14/01/2022 | 19,380 |
14/01/2022 | 19,380 |
13/01/2022 | 19,330 |
13/01/2022 | 19,330 |
12/01/2022 | 19,360 |
12/01/2022 | 19,360 |
11/01/2022 | 19,390 |
11/01/2022 | 19,390 |
10/01/2022 | 19,390 |
10/01/2022 | 19,390 |
07/01/2022 | 19,430 |
07/01/2022 | 19,430 |
06/01/2022 | 19,460 |
06/01/2022 | 19,460 |
05/01/2022 | 19,550 |
04/01/2022 | 19,610 |
31/12/2021 | 19,780 |
30/12/2021 | 19,760 |
24/12/2021 | 19,950 |
23/12/2021 | 19,940 |
22/12/2021 | 20,120 |
21/12/2021 | 20,300 |
20/12/2021 | 20,420 |
17/12/2021 | 20,300 |
16/12/2021 | 20,210 |
15/12/2021 | 20,300 |
14/12/2021 | 20,380 |
13/12/2021 | 20,300 |
10/12/2021 | 20,350 |
09/12/2021 | 20,410 |
08/12/2021 | 20,400 |
07/12/2021 | 20,350 |
06/12/2021 | 20,360 |
03/12/2021 | 20,330 |
02/12/2021 | 20,250 |
01/12/2021 | 20,180 |
30/11/2021 | 20,170 |
29/11/2021 | 20,090 |
26/11/2021 | 20,030 |
25/11/2021 | 19,890 |
24/11/2021 | 19,810 |
23/11/2021 | 19,900 |
22/11/2021 | 19,940 |
19/11/2021 | 19,940 |
18/11/2021 | 19,850 |
17/11/2021 | 19,840 |
16/11/2021 | 19,920 |
15/11/2021 | 20,050 |
12/11/2021 | 20,090 |
11/11/2021 | 20,120 |
10/11/2021 | 20,170 |
09/11/2021 | 20,090 |
08/11/2021 | 20,130 |
05/11/2021 | 20,130 |
04/11/2021 | 19,850 |
03/11/2021 | 19,800 |
02/11/2021 | 19,770 |
01/11/2021 | 19,660 |
29/10/2021 | 19,590 |
28/10/2021 | 19,700 |
27/10/2021 | 19,710 |
26/10/2021 | 19,540 |
22/10/2021 | 19,570 |
21/10/2021 | 19,570 |
20/10/2021 | 19,640 |
19/10/2021 | 19,610 |
18/10/2021 | 19,680 |
15/10/2021 | 19,760 |
14/10/2021 | 19,830 |
13/10/2021 | 19,850 |
12/10/2021 | 19,810 |
11/10/2021 | 19,800 |
08/10/2021 | 19,890 |
07/10/2021 | 20,010 |
06/10/2021 | 19,970 |
05/10/2021 | 20,020 |
04/10/2021 | 20,090 |
01/10/2021 | 20,170 |
30/09/2021 | 20,230 |
29/09/2021 | 20,230 |
28/09/2021 | 20,110 |
27/09/2021 | 20,060 |
24/09/2021 | 20,150 |
23/09/2021 | 20,310 |
22/09/2021 | 20,360 |
21/09/2021 | 20,300 |
20/09/2021 | 20,240 |
17/09/2021 | 20,140 |
16/09/2021 | 20,150 |
15/09/2021 | 20,230 |
14/09/2021 | 20,070 |
13/09/2021 | 20,100 |
10/09/2021 | 20,110 |
09/09/2021 | 20,150 |
08/09/2021 | 20,170 |
07/09/2021 | 20,210 |
06/09/2021 | 20,160 |
03/09/2021 | 20,230 |
02/09/2021 | 20,250 |
01/09/2021 | 20,230 |
31/08/2021 | 20,300 |
27/08/2021 | 20,290 |
26/08/2021 | 20,260 |
25/08/2021 | 20,330 |
24/08/2021 | 20,370 |
23/08/2021 | 20,400 |
20/08/2021 | 20,470 |
19/08/2021 | 20,380 |
18/08/2021 | 20,300 |
17/08/2021 | 20,310 |
16/08/2021 | 20,200 |
13/08/2021 | 20,190 |
12/08/2021 | 20,120 |
11/08/2021 | 20,120 |
10/08/2021 | 20,110 |
09/08/2021 | 20,120 |
06/08/2021 | 20,170 |
05/08/2021 | 20,240 |
04/08/2021 | 20,240 |
03/08/2021 | 20,220 |
30/07/2021 | 20,120 |
29/07/2021 | 20,090 |
28/07/2021 | 20,160 |
27/07/2021 | 20,250 |
26/07/2021 | 20,260 |
23/07/2021 | 20,300 |
22/07/2021 | 20,250 |
21/07/2021 | 20,490 |
20/07/2021 | 20,530 |
19/07/2021 | 20,320 |
16/07/2021 | 20,170 |
15/07/2021 | 20,090 |
14/07/2021 | 20,020 |
13/07/2021 | 20,100 |
12/07/2021 | 20,090 |
09/07/2021 | 20,170 |
08/07/2021 | 20,250 |
07/07/2021 | 20,100 |
06/07/2021 | 20,010 |
05/07/2021 | 20,010 |
02/07/2021 | 20,110 |
01/07/2021 | 20,030 |
30/06/2021 | 19,970 |
29/06/2021 | 20,000 |
28/06/2021 | 19,880 |
25/06/2021 | 19,920 |
24/06/2021 | 19,870 |
23/06/2021 | 19,830 |
22/06/2021 | 19,940 |
21/06/2021 | 19,980 |
18/06/2021 | 19,960 |
17/06/2021 | 19,860 |
16/06/2021 | 19,860 |
15/06/2021 | 19,910 |
14/06/2021 | 19,930 |
11/06/2021 | 19,910 |
10/06/2021 | 19,950 |
09/06/2021 | 19,850 |
08/06/2021 | 19,810 |
04/06/2021 | 19,730 |
03/06/2021 | 19,730 |
02/06/2021 | 19,790 |
01/06/2021 | 19,760 |
28/05/2021 | 19,700 |
27/05/2021 | 19,840 |
26/05/2021 | 19,830 |
25/05/2021 | 19,790 |
24/05/2021 | 19,760 |
21/05/2021 | 19,640 |
20/05/2021 | 19,670 |
19/05/2021 | 19,620 |
18/05/2021 | 19,610 |
17/05/2021 | 19,690 |
14/05/2021 | 19,700 |
13/05/2021 | 19,690 |
12/05/2021 | 19,710 |
11/05/2021 | 19,780 |
10/05/2021 | 19,850 |
07/05/2021 | 20,010 |
06/05/2021 | 20,060 |
05/05/2021 | 19,970 |
04/05/2021 | 20,000 |
30/04/2021 | 20,110 |
29/04/2021 | 20,110 |
28/04/2021 | 20,190 |
27/04/2021 | 20,200 |
26/04/2021 | 20,240 |
23/04/2021 | 20,270 |
22/04/2021 | 20,230 |
21/04/2021 | 20,150 |
20/04/2021 | 20,100 |
19/04/2021 | 20,210 |
16/04/2021 | 20,340 |
15/04/2021 | 20,310 |
14/04/2021 | 20,320 |
13/04/2021 | 20,250 |
12/04/2021 | 20,260 |
09/04/2021 | 20,290 |
08/04/2021 | 20,270 |
07/04/2021 | 20,170 |
06/04/2021 | 20,020 |
01/04/2021 | 20,030 |
31/03/2021 | 20,040 |
30/03/2021 | 20,060 |
29/03/2021 | 20,080 |
26/03/2021 | 20,150 |
25/03/2021 | 20,320 |
24/03/2021 | 20,350 |
23/03/2021 | 20,260 |
22/03/2021 | 20,110 |
19/03/2021 | 20,020 |
18/03/2021 | 19,980 |
16/03/2021 | 20,200 |
15/03/2021 | 20,080 |
12/03/2021 | 20,160 |
11/03/2021 | 20,130 |
10/03/2021 | 20,130 |
09/03/2021 | 20,120 |
08/03/2021 | 20,140 |
05/03/2021 | 20,210 |
04/03/2021 | 20,190 |
03/03/2021 | 20,290 |
02/03/2021 | 20,270 |
01/03/2021 | 20,180 |
26/02/2021 | 20,160 |
25/02/2021 | 20,070 |
24/02/2021 | 20,160 |
23/02/2021 | 20,250 |
22/02/2021 | 20,350 |
19/02/2021 | 20,510 |
18/02/2021 | 20,580 |
17/02/2021 | 20,670 |
16/02/2021 | 20,750 |
15/02/2021 | 20,790 |
12/02/2021 | 21,040 |
11/02/2021 | 21,010 |
10/02/2021 | 20,960 |
09/02/2021 | 21,040 |
08/02/2021 | 21,060 |
05/02/2021 | 21,040 |
04/02/2021 | 21,210 |
03/02/2021 | 21,220 |
02/02/2021 | 21,170 |
01/02/2021 | 21,180 |
29/01/2021 | 21,220 |
28/01/2021 | 21,360 |
27/01/2021 | 21,290 |
26/01/2021 | 21,370 |
25/01/2021 | 21,310 |
22/01/2021 | 21,330 |
21/01/2021 | 21,320 |
20/01/2021 | 21,340 |
19/01/2021 | 21,420 |
18/01/2021 | 21,470 |
15/01/2021 | 21,380 |
14/01/2021 | 21,390 |
13/01/2021 | 21,310 |
12/01/2021 | 21,420 |
11/01/2021 | 21,640 |
08/01/2021 | 21,580 |
07/01/2021 | 21,650 |
06/01/2021 | 21,680 |
05/01/2021 | 21,800 |
04/01/2021 | 21,680 |
31/12/2020 | 21,670 |
30/12/2020 | 21,700 |
24/12/2020 | 21,620 |
23/12/2020 | 21,930 |
22/12/2020 | 21,940 |
21/12/2020 | 22,090 |
18/12/2020 | 21,760 |
17/12/2020 | 21,660 |
16/12/2020 | 21,710 |
15/12/2020 | 21,940 |
14/12/2020 | 21,860 |
11/12/2020 | 22,190 |
10/12/2020 | 22,010 |
09/12/2020 | 21,700 |
08/12/2020 | 21,890 |
07/12/2020 | 21,940 |
04/12/2020 | 21,680 |
03/12/2020 | 21,670 |
02/12/2020 | 21,740 |
01/12/2020 | 21,780 |
30/11/2020 | 21,780 |
27/11/2020 | 21,760 |
26/11/2020 | 21,690 |
25/11/2020 | 21,700 |
24/11/2020 | 21,680 |
23/11/2020 | 21,700 |
20/11/2020 | 21,800 |
19/11/2020 | 21,760 |
18/11/2020 | 21,760 |
17/11/2020 | 21,730 |
16/11/2020 | 21,760 |
13/11/2020 | 21,810 |
12/11/2020 | 21,750 |
11/11/2020 | 21,500 |
10/11/2020 | 21,560 |
09/11/2020 | 21,950 |
06/11/2020 | 22,070 |
05/11/2020 | 22,060 |
04/11/2020 | 21,930 |
03/11/2020 | 21,960 |
02/11/2020 | 22,030 |
30/10/2020 | 22,100 |
29/10/2020 | 22,220 |
28/10/2020 | 22,230 |
27/10/2020 | 22,110 |
23/10/2020 | 22,020 |
22/10/2020 | 21,990 |
21/10/2020 | 22,090 |
20/10/2020 | 22,260 |
19/10/2020 | 22,190 |
16/10/2020 | 22,350 |
15/10/2020 | 22,240 |
14/10/2020 | 22,260 |
13/10/2020 | 22,060 |
12/10/2020 | 22,120 |
09/10/2020 | 22,220 |
08/10/2020 | 22,190 |
07/10/2020 | 22,240 |
06/10/2020 | 22,130 |
05/10/2020 | 22,160 |
02/10/2020 | 22,180 |
01/10/2020 | 22,290 |
30/09/2020 | 22,290 |
29/09/2020 | 22,240 |
28/09/2020 | 22,130 |
25/09/2020 | 22,440 |
24/09/2020 | 22,340 |
23/09/2020 | 22,510 |
22/09/2020 | 22,340 |
21/09/2020 | 22,370 |
18/09/2020 | 22,210 |
17/09/2020 | 22,140 |
16/09/2020 | 22,190 |
15/09/2020 | 22,240 |
14/09/2020 | 22,270 |
11/09/2020 | 22,280 |
10/09/2020 | 21,920 |
09/09/2020 | 22,020 |
08/09/2020 | 21,800 |
07/09/2020 | 21,670 |
04/09/2020 | 21,570 |
03/09/2020 | 21,580 |
02/09/2020 | 21,390 |
01/09/2020 | 21,260 |
28/08/2020 | 21,420 |
27/08/2020 | 21,600 |
26/08/2020 | 21,630 |
25/08/2020 | 21,720 |
24/08/2020 | 21,810 |
21/08/2020 | 21,730 |
20/08/2020 | 21,770 |
19/08/2020 | 21,740 |
18/08/2020 | 21,770 |
17/08/2020 | 21,790 |
14/08/2020 | 21,700 |
13/08/2020 | 21,790 |
12/08/2020 | 21,830 |
11/08/2020 | 21,900 |
10/08/2020 | 22,000 |
07/08/2020 | 21,990 |
06/08/2020 | 21,830 |
05/08/2020 | 21,900 |
04/08/2020 | 21,950 |
31/07/2020 | 21,920 |
30/07/2020 | 21,990 |
29/07/2020 | 22,050 |
28/07/2020 | 22,140 |
27/07/2020 | 22,140 |
24/07/2020 | 22,200 |
23/07/2020 | 22,230 |
22/07/2020 | 22,200 |
21/07/2020 | 22,040 |
20/07/2020 | 22,160 |
17/07/2020 | 22,230 |
16/07/2020 | 22,230 |
15/07/2020 | 22,120 |
14/07/2020 | 22,200 |
13/07/2020 | 22,040 |
10/07/2020 | 22,040 |
09/07/2020 | 21,970 |
08/07/2020 | 22,110 |
07/07/2020 | 22,100 |
06/07/2020 | 22,130 |
03/07/2020 | 22,150 |
02/07/2020 | 22,050 |
01/07/2020 | 22,140 |
30/06/2020 | 22,410 |
29/06/2020 | 22,400 |
26/06/2020 | 22,200 |
25/06/2020 | 22,100 |
24/06/2020 | 22,030 |
23/06/2020 | 22,160 |
22/06/2020 | 22,220 |
19/06/2020 | 22,160 |
18/06/2020 | 21,960 |
17/06/2020 | 21,810 |
16/06/2020 | 21,770 |
15/06/2020 | 21,930 |
12/06/2020 | 21,780 |
11/06/2020 | 21,700 |
10/06/2020 | 21,480 |
09/06/2020 | 21,570 |
08/06/2020 | 21,490 |
05/06/2020 | 21,560 |
04/06/2020 | 21,670 |
03/06/2020 | 21,680 |
02/06/2020 | 21,760 |
29/05/2020 | 22,100 |
28/05/2020 | 22,100 |
27/05/2020 | 21,930 |
26/05/2020 | 21,920 |
22/05/2020 | 22,060 |
21/05/2020 | 22,000 |
20/05/2020 | 21,840 |
19/05/2020 | 21,810 |
18/05/2020 | 21,960 |