ISIN
IE0000829568
Developed Markets Sovereign
NAV
USD 20,360
As of 16/05/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 78,10 Million
As of 30/04/2025
Inception Date
07/07/1978
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
07/07/1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 20,360 |
15/05/2025 | 20,210 |
14/05/2025 | 20,280 |
13/05/2025 | 20,200 |
12/05/2025 | 20,250 |
09/05/2025 | 20,350 |
08/05/2025 | 20,510 |
07/05/2025 | 20,510 |
06/05/2025 | 20,420 |
02/05/2025 | 20,560 |
01/05/2025 | 20,610 |
30/04/2025 | 20,850 |
29/04/2025 | 20,790 |
28/04/2025 | 20,740 |
25/04/2025 | 20,780 |
24/04/2025 | 20,730 |
23/04/2025 | 20,740 |
22/04/2025 | 20,710 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 20,360 |
15/05/2025 | 20,210 |
14/05/2025 | 20,280 |
13/05/2025 | 20,200 |
12/05/2025 | 20,250 |
09/05/2025 | 20,350 |
08/05/2025 | 20,510 |
07/05/2025 | 20,510 |
06/05/2025 | 20,420 |
02/05/2025 | 20,560 |
01/05/2025 | 20,610 |
30/04/2025 | 20,850 |
29/04/2025 | 20,790 |
28/04/2025 | 20,740 |
25/04/2025 | 20,780 |
24/04/2025 | 20,730 |
23/04/2025 | 20,740 |
22/04/2025 | 20,710 |
17/04/2025 | 20,570 |
16/04/2025 | 20,580 |
15/04/2025 | 20,520 |
14/04/2025 | 20,480 |
11/04/2025 | 20,380 |
10/04/2025 | 20,260 |
09/04/2025 | 20,140 |
08/04/2025 | 20,240 |
07/04/2025 | 20,460 |
04/04/2025 | 20,600 |
03/04/2025 | 20,460 |
02/04/2025 | 20,310 |
01/04/2025 | 20,300 |
31/03/2025 | 20,230 |
28/03/2025 | 20,120 |
27/03/2025 | 20,060 |
26/03/2025 | 20,090 |
25/03/2025 | 20,070 |
24/03/2025 | 20,150 |
21/03/2025 | 20,200 |
20/03/2025 | 20,230 |
19/03/2025 | 20,180 |
18/03/2025 | 20,130 |
14/03/2025 | 20,030 |
13/03/2025 | 20,020 |
12/03/2025 | 20,060 |
11/03/2025 | 20,140 |
10/03/2025 | 20,140 |
07/03/2025 | 20,130 |
06/03/2025 | 20,070 |
05/03/2025 | 20,200 |
04/03/2025 | 20,360 |
03/03/2025 | 20,260 |
28/02/2025 | 20,310 |
27/02/2025 | 20,310 |
26/02/2025 | 20,320 |
25/02/2025 | 20,220 |
24/02/2025 | 20,180 |
21/02/2025 | 20,130 |
20/02/2025 | 20,050 |
19/02/2025 | 20,040 |
18/02/2025 | 20,140 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 20,360 |
15/05/2025 | 20,210 |
14/05/2025 | 20,280 |
13/05/2025 | 20,200 |
12/05/2025 | 20,250 |
09/05/2025 | 20,350 |
08/05/2025 | 20,510 |
07/05/2025 | 20,510 |
06/05/2025 | 20,420 |
02/05/2025 | 20,560 |
01/05/2025 | 20,610 |
30/04/2025 | 20,850 |
29/04/2025 | 20,790 |
28/04/2025 | 20,740 |
25/04/2025 | 20,780 |
24/04/2025 | 20,730 |
23/04/2025 | 20,740 |
22/04/2025 | 20,710 |
17/04/2025 | 20,570 |
16/04/2025 | 20,580 |
15/04/2025 | 20,520 |
14/04/2025 | 20,480 |
11/04/2025 | 20,380 |
10/04/2025 | 20,260 |
09/04/2025 | 20,140 |
08/04/2025 | 20,240 |
07/04/2025 | 20,460 |
04/04/2025 | 20,600 |
03/04/2025 | 20,460 |
02/04/2025 | 20,310 |
01/04/2025 | 20,300 |
31/03/2025 | 20,230 |
28/03/2025 | 20,120 |
27/03/2025 | 20,060 |
26/03/2025 | 20,090 |
25/03/2025 | 20,070 |
24/03/2025 | 20,150 |
21/03/2025 | 20,200 |
20/03/2025 | 20,230 |
19/03/2025 | 20,180 |
18/03/2025 | 20,130 |
14/03/2025 | 20,030 |
13/03/2025 | 20,020 |
12/03/2025 | 20,060 |
11/03/2025 | 20,140 |
10/03/2025 | 20,140 |
07/03/2025 | 20,130 |
06/03/2025 | 20,070 |
05/03/2025 | 20,200 |
04/03/2025 | 20,360 |
03/03/2025 | 20,260 |
28/02/2025 | 20,310 |
27/02/2025 | 20,310 |
26/02/2025 | 20,320 |
25/02/2025 | 20,220 |
24/02/2025 | 20,180 |
21/02/2025 | 20,130 |
20/02/2025 | 20,050 |
19/02/2025 | 20,040 |
18/02/2025 | 20,140 |
17/02/2025 | 20,160 |
14/02/2025 | 20,180 |
13/02/2025 | 20,080 |
12/02/2025 | 20,090 |
11/02/2025 | 20,140 |
10/02/2025 | 20,180 |
07/02/2025 | 20,270 |
06/02/2025 | 20,270 |
05/02/2025 | 20,250 |
04/02/2025 | 20,100 |
31/01/2025 | 20,040 |
30/01/2025 | 20,020 |
29/01/2025 | 20,000 |
28/01/2025 | 20,000 |
27/01/2025 | 20,030 |
24/01/2025 | 19,920 |
23/01/2025 | 19,920 |
22/01/2025 | 19,990 |
21/01/2025 | 19,900 |
20/01/2025 | 19,840 |
17/01/2025 | 19,880 |
16/01/2025 | 19,740 |
15/01/2025 | 19,560 |
14/01/2025 | 19,500 |
13/01/2025 | 19,470 |
10/01/2025 | 19,640 |
09/01/2025 | 19,690 |
08/01/2025 | 19,730 |
07/01/2025 | 19,940 |
06/01/2025 | 20,010 |
03/01/2025 | 19,960 |
02/01/2025 | 20,020 |
30/12/2024 | 20,010 |
24/12/2024 | 20,040 |
23/12/2024 | 20,130 |
20/12/2024 | 20,040 |
19/12/2024 | 20,150 |
18/12/2024 | 20,390 |
17/12/2024 | 20,400 |
16/12/2024 | 20,460 |
13/12/2024 | 20,510 |
12/12/2024 | 20,670 |
11/12/2024 | 20,740 |
10/12/2024 | 20,810 |
09/12/2024 | 20,900 |
06/12/2024 | 20,880 |
05/12/2024 | 20,890 |
04/12/2024 | 20,750 |
03/12/2024 | 20,830 |
02/12/2024 | 20,840 |
29/11/2024 | 20,790 |
28/11/2024 | 20,660 |
27/11/2024 | 20,570 |
26/11/2024 | 20,500 |
25/11/2024 | 20,370 |
22/11/2024 | 20,290 |
21/11/2024 | 20,290 |
20/11/2024 | 20,290 |
19/11/2024 | 20,350 |
18/11/2024 | 20,210 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 20,360 |
15/05/2025 | 20,210 |
14/05/2025 | 20,280 |
13/05/2025 | 20,200 |
12/05/2025 | 20,250 |
09/05/2025 | 20,350 |
08/05/2025 | 20,510 |
07/05/2025 | 20,510 |
06/05/2025 | 20,420 |
02/05/2025 | 20,560 |
01/05/2025 | 20,610 |
30/04/2025 | 20,850 |
29/04/2025 | 20,790 |
28/04/2025 | 20,740 |
25/04/2025 | 20,780 |
24/04/2025 | 20,730 |
23/04/2025 | 20,740 |
22/04/2025 | 20,710 |
17/04/2025 | 20,570 |
16/04/2025 | 20,580 |
15/04/2025 | 20,520 |
14/04/2025 | 20,480 |
11/04/2025 | 20,380 |
10/04/2025 | 20,260 |
09/04/2025 | 20,140 |
08/04/2025 | 20,240 |
07/04/2025 | 20,460 |
04/04/2025 | 20,600 |
03/04/2025 | 20,460 |
02/04/2025 | 20,310 |
01/04/2025 | 20,300 |
31/03/2025 | 20,230 |
28/03/2025 | 20,120 |
27/03/2025 | 20,060 |
26/03/2025 | 20,090 |
25/03/2025 | 20,070 |
24/03/2025 | 20,150 |
21/03/2025 | 20,200 |
20/03/2025 | 20,230 |
19/03/2025 | 20,180 |
18/03/2025 | 20,130 |
14/03/2025 | 20,030 |
13/03/2025 | 20,020 |
12/03/2025 | 20,060 |
11/03/2025 | 20,140 |
10/03/2025 | 20,140 |
07/03/2025 | 20,130 |
06/03/2025 | 20,070 |
05/03/2025 | 20,200 |
04/03/2025 | 20,360 |
03/03/2025 | 20,260 |
28/02/2025 | 20,310 |
27/02/2025 | 20,310 |
26/02/2025 | 20,320 |
25/02/2025 | 20,220 |
24/02/2025 | 20,180 |
21/02/2025 | 20,130 |
20/02/2025 | 20,050 |
19/02/2025 | 20,040 |
18/02/2025 | 20,140 |
17/02/2025 | 20,160 |
14/02/2025 | 20,180 |
13/02/2025 | 20,080 |
12/02/2025 | 20,090 |
11/02/2025 | 20,140 |
10/02/2025 | 20,180 |
07/02/2025 | 20,270 |
06/02/2025 | 20,270 |
05/02/2025 | 20,250 |
04/02/2025 | 20,100 |
31/01/2025 | 20,040 |
30/01/2025 | 20,020 |
29/01/2025 | 20,000 |
28/01/2025 | 20,000 |
27/01/2025 | 20,030 |
24/01/2025 | 19,920 |
23/01/2025 | 19,920 |
22/01/2025 | 19,990 |
21/01/2025 | 19,900 |
20/01/2025 | 19,840 |
17/01/2025 | 19,880 |
16/01/2025 | 19,740 |
15/01/2025 | 19,560 |
14/01/2025 | 19,500 |
13/01/2025 | 19,470 |
10/01/2025 | 19,640 |
09/01/2025 | 19,690 |
08/01/2025 | 19,730 |
07/01/2025 | 19,940 |
06/01/2025 | 20,010 |
03/01/2025 | 19,960 |
02/01/2025 | 20,020 |
30/12/2024 | 20,010 |
24/12/2024 | 20,040 |
23/12/2024 | 20,130 |
20/12/2024 | 20,040 |
19/12/2024 | 20,150 |
18/12/2024 | 20,390 |
17/12/2024 | 20,400 |
16/12/2024 | 20,460 |
13/12/2024 | 20,510 |
12/12/2024 | 20,670 |
11/12/2024 | 20,740 |
10/12/2024 | 20,810 |
09/12/2024 | 20,900 |
06/12/2024 | 20,880 |
05/12/2024 | 20,890 |
04/12/2024 | 20,750 |
03/12/2024 | 20,830 |
02/12/2024 | 20,840 |
29/11/2024 | 20,790 |
28/11/2024 | 20,660 |
27/11/2024 | 20,570 |
26/11/2024 | 20,500 |
25/11/2024 | 20,370 |
22/11/2024 | 20,290 |
21/11/2024 | 20,290 |
20/11/2024 | 20,290 |
19/11/2024 | 20,350 |
18/11/2024 | 20,210 |
15/11/2024 | 20,290 |
14/11/2024 | 20,190 |
13/11/2024 | 20,320 |
12/11/2024 | 20,460 |
11/11/2024 | 20,480 |
08/11/2024 | 20,470 |
07/11/2024 | 20,270 |
06/11/2024 | 20,340 |
05/11/2024 | 20,590 |
04/11/2024 | 20,610 |
01/11/2024 | 20,610 |
31/10/2024 | 20,900 |
30/10/2024 | 20,980 |
29/10/2024 | 20,930 |
25/10/2024 | 21,050 |
24/10/2024 | 21,030 |
23/10/2024 | 20,960 |
22/10/2024 | 21,010 |
21/10/2024 | 21,200 |
18/10/2024 | 21,260 |
17/10/2024 | 21,300 |
16/10/2024 | 21,300 |
15/10/2024 | 21,220 |
14/10/2024 | 21,150 |
11/10/2024 | 21,140 |
10/10/2024 | 21,160 |
09/10/2024 | 21,240 |
08/10/2024 | 21,240 |
07/10/2024 | 21,260 |
04/10/2024 | 21,460 |
03/10/2024 | 21,520 |
02/10/2024 | 21,730 |
01/10/2024 | 21,770 |
30/09/2024 | 21,740 |
27/09/2024 | 21,700 |
26/09/2024 | 21,680 |
25/09/2024 | 21,760 |
24/09/2024 | 21,660 |
23/09/2024 | 21,660 |
20/09/2024 | 21,690 |
19/09/2024 | 21,740 |
18/09/2024 | 21,770 |
17/09/2024 | 21,860 |
16/09/2024 | 21,810 |
13/09/2024 | 21,740 |
12/09/2024 | 21,660 |
11/09/2024 | 21,700 |
10/09/2024 | 21,590 |
09/09/2024 | 21,510 |
06/09/2024 | 21,690 |
05/09/2024 | 21,590 |
04/09/2024 | 21,480 |
03/09/2024 | 21,360 |
02/09/2024 | 21,370 |
30/08/2024 | 21,490 |
29/08/2024 | 21,520 |
28/08/2024 | 21,540 |
27/08/2024 | 21,520 |
23/08/2024 | 21,490 |
22/08/2024 | 21,550 |
21/08/2024 | 21,510 |
20/08/2024 | 21,440 |
19/08/2024 | 21,410 |
16/08/2024 | 21,340 |
15/08/2024 | 21,400 |
14/08/2024 | 21,390 |
13/08/2024 | 21,270 |
12/08/2024 | 21,230 |
09/08/2024 | 21,210 |
08/08/2024 | 21,210 |
07/08/2024 | 21,200 |
06/08/2024 | 21,330 |
02/08/2024 | 21,140 |
01/08/2024 | 21,030 |
31/07/2024 | 20,950 |
30/07/2024 | 20,810 |
29/07/2024 | 20,840 |
26/07/2024 | 20,710 |
25/07/2024 | 20,740 |
24/07/2024 | 20,740 |
23/07/2024 | 20,750 |
22/07/2024 | 20,770 |
19/07/2024 | 20,820 |
18/07/2024 | 20,920 |
17/07/2024 | 20,920 |
16/07/2024 | 20,840 |
15/07/2024 | 20,810 |
12/07/2024 | 20,730 |
11/07/2024 | 20,580 |
10/07/2024 | 20,580 |
09/07/2024 | 20,550 |
08/07/2024 | 20,540 |
05/07/2024 | 20,470 |
04/07/2024 | 20,410 |
03/07/2024 | 20,300 |
02/07/2024 | 20,220 |
01/07/2024 | 20,330 |
28/06/2024 | 20,360 |
27/06/2024 | 20,370 |
26/06/2024 | 20,460 |
25/06/2024 | 20,560 |
24/06/2024 | 20,520 |
21/06/2024 | 20,530 |
20/06/2024 | 20,550 |
19/06/2024 | 20,620 |
18/06/2024 | 20,530 |
17/06/2024 | 20,560 |
14/06/2024 | 20,560 |
13/06/2024 | 20,500 |
11/06/2024 | 20,250 |
10/06/2024 | 20,320 |
07/06/2024 | 20,620 |
06/06/2024 | 20,650 |
05/06/2024 | 20,610 |
04/06/2024 | 20,550 |
31/05/2024 | 20,290 |
30/05/2024 | 20,220 |
29/05/2024 | 20,310 |
28/05/2024 | 20,480 |
24/05/2024 | 20,410 |
23/05/2024 | 20,490 |
22/05/2024 | 20,490 |
21/05/2024 | 20,530 |
20/05/2024 | 20,560 |
Historic NAV
Valuation Date | NAV |
---|---|
16/05/2025 | 20,360 |
15/05/2025 | 20,210 |
14/05/2025 | 20,280 |
13/05/2025 | 20,200 |
12/05/2025 | 20,250 |
09/05/2025 | 20,350 |
08/05/2025 | 20,510 |
07/05/2025 | 20,510 |
06/05/2025 | 20,420 |
02/05/2025 | 20,560 |
01/05/2025 | 20,610 |
30/04/2025 | 20,850 |
29/04/2025 | 20,790 |
28/04/2025 | 20,740 |
25/04/2025 | 20,780 |
24/04/2025 | 20,730 |
23/04/2025 | 20,740 |
22/04/2025 | 20,710 |
17/04/2025 | 20,570 |
16/04/2025 | 20,580 |
15/04/2025 | 20,520 |
14/04/2025 | 20,480 |
11/04/2025 | 20,380 |
10/04/2025 | 20,260 |
09/04/2025 | 20,140 |
08/04/2025 | 20,240 |
07/04/2025 | 20,460 |
04/04/2025 | 20,600 |
03/04/2025 | 20,460 |
02/04/2025 | 20,310 |
01/04/2025 | 20,300 |
31/03/2025 | 20,230 |
28/03/2025 | 20,120 |
27/03/2025 | 20,060 |
26/03/2025 | 20,090 |
25/03/2025 | 20,070 |
24/03/2025 | 20,150 |
21/03/2025 | 20,200 |
20/03/2025 | 20,230 |
19/03/2025 | 20,180 |
18/03/2025 | 20,130 |
14/03/2025 | 20,030 |
13/03/2025 | 20,020 |
12/03/2025 | 20,060 |
11/03/2025 | 20,140 |
10/03/2025 | 20,140 |
07/03/2025 | 20,130 |
06/03/2025 | 20,070 |
05/03/2025 | 20,200 |
04/03/2025 | 20,360 |
03/03/2025 | 20,260 |
28/02/2025 | 20,310 |
27/02/2025 | 20,310 |
26/02/2025 | 20,320 |
25/02/2025 | 20,220 |
24/02/2025 | 20,180 |
21/02/2025 | 20,130 |
20/02/2025 | 20,050 |
19/02/2025 | 20,040 |
18/02/2025 | 20,140 |
17/02/2025 | 20,160 |
14/02/2025 | 20,180 |
13/02/2025 | 20,080 |
12/02/2025 | 20,090 |
11/02/2025 | 20,140 |
10/02/2025 | 20,180 |
07/02/2025 | 20,270 |
06/02/2025 | 20,270 |
05/02/2025 | 20,250 |
04/02/2025 | 20,100 |
31/01/2025 | 20,040 |
30/01/2025 | 20,020 |
29/01/2025 | 20,000 |
28/01/2025 | 20,000 |
27/01/2025 | 20,030 |
24/01/2025 | 19,920 |
23/01/2025 | 19,920 |
22/01/2025 | 19,990 |
21/01/2025 | 19,900 |
20/01/2025 | 19,840 |
17/01/2025 | 19,880 |
16/01/2025 | 19,740 |
15/01/2025 | 19,560 |
14/01/2025 | 19,500 |
13/01/2025 | 19,470 |
10/01/2025 | 19,640 |
09/01/2025 | 19,690 |
08/01/2025 | 19,730 |
07/01/2025 | 19,940 |
06/01/2025 | 20,010 |
03/01/2025 | 19,960 |
02/01/2025 | 20,020 |
30/12/2024 | 20,010 |
24/12/2024 | 20,040 |
23/12/2024 | 20,130 |
20/12/2024 | 20,040 |
19/12/2024 | 20,150 |
18/12/2024 | 20,390 |
17/12/2024 | 20,400 |
16/12/2024 | 20,460 |
13/12/2024 | 20,510 |
12/12/2024 | 20,670 |
11/12/2024 | 20,740 |
10/12/2024 | 20,810 |
09/12/2024 | 20,900 |
06/12/2024 | 20,880 |
05/12/2024 | 20,890 |
04/12/2024 | 20,750 |
03/12/2024 | 20,830 |
02/12/2024 | 20,840 |
29/11/2024 | 20,790 |
28/11/2024 | 20,660 |
27/11/2024 | 20,570 |
26/11/2024 | 20,500 |
25/11/2024 | 20,370 |
22/11/2024 | 20,290 |
21/11/2024 | 20,290 |
20/11/2024 | 20,290 |
19/11/2024 | 20,350 |
18/11/2024 | 20,210 |
15/11/2024 | 20,290 |
14/11/2024 | 20,190 |
13/11/2024 | 20,320 |
12/11/2024 | 20,460 |
11/11/2024 | 20,480 |
08/11/2024 | 20,470 |
07/11/2024 | 20,270 |
06/11/2024 | 20,340 |
05/11/2024 | 20,590 |
04/11/2024 | 20,610 |
01/11/2024 | 20,610 |
31/10/2024 | 20,900 |
30/10/2024 | 20,980 |
29/10/2024 | 20,930 |
25/10/2024 | 21,050 |
24/10/2024 | 21,030 |
23/10/2024 | 20,960 |
22/10/2024 | 21,010 |
21/10/2024 | 21,200 |
18/10/2024 | 21,260 |
17/10/2024 | 21,300 |
16/10/2024 | 21,300 |
15/10/2024 | 21,220 |
14/10/2024 | 21,150 |
11/10/2024 | 21,140 |
10/10/2024 | 21,160 |
09/10/2024 | 21,240 |
08/10/2024 | 21,240 |
07/10/2024 | 21,260 |
04/10/2024 | 21,460 |
03/10/2024 | 21,520 |
02/10/2024 | 21,730 |
01/10/2024 | 21,770 |
30/09/2024 | 21,740 |
27/09/2024 | 21,700 |
26/09/2024 | 21,680 |
25/09/2024 | 21,760 |
24/09/2024 | 21,660 |
23/09/2024 | 21,660 |
20/09/2024 | 21,690 |
19/09/2024 | 21,740 |
18/09/2024 | 21,770 |
17/09/2024 | 21,860 |
16/09/2024 | 21,810 |
13/09/2024 | 21,740 |
12/09/2024 | 21,660 |
11/09/2024 | 21,700 |
10/09/2024 | 21,590 |
09/09/2024 | 21,510 |
06/09/2024 | 21,690 |
05/09/2024 | 21,590 |
04/09/2024 | 21,480 |
03/09/2024 | 21,360 |
02/09/2024 | 21,370 |
30/08/2024 | 21,490 |
29/08/2024 | 21,520 |
28/08/2024 | 21,540 |
27/08/2024 | 21,520 |
23/08/2024 | 21,490 |
22/08/2024 | 21,550 |
21/08/2024 | 21,510 |
20/08/2024 | 21,440 |
19/08/2024 | 21,410 |
16/08/2024 | 21,340 |
15/08/2024 | 21,400 |
14/08/2024 | 21,390 |
13/08/2024 | 21,270 |
12/08/2024 | 21,230 |
09/08/2024 | 21,210 |
08/08/2024 | 21,210 |
07/08/2024 | 21,200 |
06/08/2024 | 21,330 |
02/08/2024 | 21,140 |
01/08/2024 | 21,030 |
31/07/2024 | 20,950 |
30/07/2024 | 20,810 |
29/07/2024 | 20,840 |
26/07/2024 | 20,710 |
25/07/2024 | 20,740 |
24/07/2024 | 20,740 |
23/07/2024 | 20,750 |
22/07/2024 | 20,770 |
19/07/2024 | 20,820 |
18/07/2024 | 20,920 |
17/07/2024 | 20,920 |
16/07/2024 | 20,840 |
15/07/2024 | 20,810 |
12/07/2024 | 20,730 |
11/07/2024 | 20,580 |
10/07/2024 | 20,580 |
09/07/2024 | 20,550 |
08/07/2024 | 20,540 |
05/07/2024 | 20,470 |
04/07/2024 | 20,410 |
03/07/2024 | 20,300 |
02/07/2024 | 20,220 |
01/07/2024 | 20,330 |
28/06/2024 | 20,360 |
27/06/2024 | 20,370 |
26/06/2024 | 20,460 |
25/06/2024 | 20,560 |
24/06/2024 | 20,520 |
21/06/2024 | 20,530 |
20/06/2024 | 20,550 |
19/06/2024 | 20,620 |
18/06/2024 | 20,530 |
17/06/2024 | 20,560 |
14/06/2024 | 20,560 |
13/06/2024 | 20,500 |
11/06/2024 | 20,250 |
10/06/2024 | 20,320 |
07/06/2024 | 20,620 |
06/06/2024 | 20,650 |
05/06/2024 | 20,610 |
04/06/2024 | 20,550 |
31/05/2024 | 20,290 |
30/05/2024 | 20,220 |
29/05/2024 | 20,310 |
28/05/2024 | 20,480 |
24/05/2024 | 20,410 |
23/05/2024 | 20,490 |
22/05/2024 | 20,490 |
21/05/2024 | 20,530 |
20/05/2024 | 20,560 |
17/05/2024 | 20,570 |
16/05/2024 | 20,680 |
15/05/2024 | 20,480 |
14/05/2024 | 20,370 |
13/05/2024 | 20,380 |
10/05/2024 | 20,430 |
09/05/2024 | 20,330 |
08/05/2024 | 20,420 |
07/05/2024 | 20,460 |
03/05/2024 | 20,310 |
02/05/2024 | 20,190 |
01/05/2024 | 20,020 |
30/04/2024 | 20,480 |
29/04/2024 | 20,480 |
26/04/2024 | 20,350 |
25/04/2024 | 20,420 |
24/04/2024 | 20,430 |
23/04/2024 | 20,480 |
22/04/2024 | 20,410 |
19/04/2024 | 20,460 |
18/04/2024 | 20,500 |
17/04/2024 | 20,390 |
16/04/2024 | 20,410 |
15/04/2024 | 20,580 |
12/04/2024 | 20,590 |
11/04/2024 | 20,630 |
10/04/2024 | 20,960 |
09/04/2024 | 20,890 |
08/04/2024 | 20,790 |
05/04/2024 | 20,910 |
04/04/2024 | 20,900 |
03/04/2024 | 20,790 |
02/04/2024 | 20,780 |
28/03/2024 | 20,950 |
27/03/2024 | 21,000 |
26/03/2024 | 21,000 |
25/03/2024 | 20,970 |
22/03/2024 | 20,930 |
21/03/2024 | 21,030 |
20/03/2024 | 20,920 |
19/03/2024 | 20,910 |
15/03/2024 | 21,010 |
14/03/2024 | 21,210 |
13/03/2024 | 21,220 |
12/03/2024 | 21,300 |
11/03/2024 | 21,340 |
08/03/2024 | 21,320 |
07/03/2024 | 21,230 |
06/03/2024 | 21,070 |
05/03/2024 | 20,960 |
04/03/2024 | 20,920 |
01/03/2024 | 20,850 |
29/02/2024 | 20,790 |
28/02/2024 | 20,780 |
27/02/2024 | 20,850 |
26/02/2024 | 20,910 |
23/02/2024 | 20,810 |
22/02/2024 | 20,840 |
21/02/2024 | 20,850 |
20/02/2024 | 20,810 |
19/02/2024 | 20,770 |
16/02/2024 | 20,780 |
15/02/2024 | 20,800 |
14/02/2024 | 20,660 |
13/02/2024 | 20,820 |
12/02/2024 | 20,820 |
09/02/2024 | 20,790 |
08/02/2024 | 20,840 |
07/02/2024 | 20,900 |
06/02/2024 | 20,820 |
02/02/2024 | 21,290 |
01/02/2024 | 21,120 |
31/01/2024 | 21,080 |
30/01/2024 | 21,050 |
29/01/2024 | 20,960 |
26/01/2024 | 20,970 |
25/01/2024 | 20,920 |
24/01/2024 | 20,960 |
23/01/2024 | 20,970 |
22/01/2024 | 20,980 |
19/01/2024 | 20,950 |
18/01/2024 | 20,950 |
17/01/2024 | 20,990 |
16/01/2024 | 21,110 |
15/01/2024 | 21,190 |
12/01/2024 | 21,230 |
11/01/2024 | 21,220 |
10/01/2024 | 21,200 |
09/01/2024 | 21,190 |
08/01/2024 | 21,160 |
05/01/2024 | 21,170 |
04/01/2024 | 21,350 |
03/01/2024 | 21,370 |
02/01/2024 | 21,490 |
29/12/2023 | 21,680 |
28/12/2023 | 21,840 |
22/12/2023 | 21,640 |
21/12/2023 | 21,610 |
20/12/2023 | 21,510 |
19/12/2023 | 21,390 |
18/12/2023 | 21,450 |
15/12/2023 | 21,460 |
14/12/2023 | 21,330 |
13/12/2023 | 20,920 |
12/12/2023 | 20,880 |
11/12/2023 | 20,800 |
08/12/2023 | 20,890 |
07/12/2023 | 20,930 |
06/12/2023 | 20,800 |
05/12/2023 | 20,720 |
04/12/2023 | 20,750 |
01/12/2023 | 20,620 |
30/11/2023 | 20,690 |
29/11/2023 | 20,720 |
28/11/2023 | 20,550 |
27/11/2023 | 20,470 |
24/11/2023 | 20,430 |
23/11/2023 | 20,490 |
22/11/2023 | 20,550 |
21/11/2023 | 20,560 |
20/11/2023 | 20,480 |
17/11/2023 | 20,430 |
16/11/2023 | 20,290 |
15/11/2023 | 20,360 |
14/11/2023 | 20,030 |
13/11/2023 | 20,000 |
10/11/2023 | 19,950 |
09/11/2023 | 20,110 |
08/11/2023 | 20,070 |
07/11/2023 | 19,980 |
06/11/2023 | 20,070 |
03/11/2023 | 19,900 |
02/11/2023 | 19,820 |
01/11/2023 | 19,560 |
31/10/2023 | 19,990 |
27/10/2023 | 19,910 |
26/10/2023 | 19,810 |
25/10/2023 | 19,940 |
24/10/2023 | 20,000 |
23/10/2023 | 19,840 |
20/10/2023 | 19,830 |
19/10/2023 | 19,820 |
18/10/2023 | 19,930 |
17/10/2023 | 20,000 |
16/10/2023 | 20,040 |
13/10/2023 | 20,040 |
12/10/2023 | 20,220 |
11/10/2023 | 20,160 |
10/10/2023 | 20,030 |
09/10/2023 | 19,880 |
06/10/2023 | 19,900 |
05/10/2023 | 19,880 |
04/10/2023 | 19,780 |
03/10/2023 | 19,860 |
02/10/2023 | 20,000 |
29/09/2023 | 20,080 |
28/09/2023 | 19,980 |
27/09/2023 | 20,120 |
26/09/2023 | 20,160 |
25/09/2023 | 20,290 |
22/09/2023 | 20,310 |
21/09/2023 | 20,430 |
20/09/2023 | 20,500 |
19/09/2023 | 20,540 |
18/09/2023 | 20,510 |
15/09/2023 | 20,590 |
14/09/2023 | 20,680 |
13/09/2023 | 20,640 |
12/09/2023 | 20,650 |
11/09/2023 | 20,680 |
08/09/2023 | 20,670 |
07/09/2023 | 20,630 |
06/09/2023 | 20,680 |
05/09/2023 | 20,730 |
04/09/2023 | 20,860 |
01/09/2023 | 21,040 |
31/08/2023 | 21,000 |
30/08/2023 | 20,940 |
29/08/2023 | 20,830 |
25/08/2023 | 20,820 |
24/08/2023 | 20,940 |
23/08/2023 | 20,780 |
22/08/2023 | 20,720 |
21/08/2023 | 20,750 |
18/08/2023 | 20,760 |
17/08/2023 | 20,710 |
16/08/2023 | 20,830 |
15/08/2023 | 20,820 |
14/08/2023 | 20,960 |
11/08/2023 | 21,030 |
10/08/2023 | 21,190 |
09/08/2023 | 21,180 |
08/08/2023 | 21,120 |
04/08/2023 | 20,970 |
03/08/2023 | 21,080 |
02/08/2023 | 21,210 |
01/08/2023 | 21,310 |
31/07/2023 | 21,330 |
28/07/2023 | 21,350 |
27/07/2023 | 21,550 |
26/07/2023 | 21,490 |
25/07/2023 | 21,460 |
24/07/2023 | 21,540 |
21/07/2023 | 21,480 |
20/07/2023 | 21,690 |
19/07/2023 | 21,710 |
18/07/2023 | 21,730 |
17/07/2023 | 21,670 |
14/07/2023 | 21,650 |
13/07/2023 | 21,580 |
12/07/2023 | 21,260 |
11/07/2023 | 21,200 |
10/07/2023 | 21,070 |
07/07/2023 | 21,050 |
06/07/2023 | 21,150 |
05/07/2023 | 21,270 |
04/07/2023 | 21,270 |
03/07/2023 | 21,330 |
30/06/2023 | 21,230 |
29/06/2023 | 21,410 |
28/06/2023 | 21,430 |
27/06/2023 | 21,450 |
26/06/2023 | 21,420 |
23/06/2023 | 21,310 |
22/06/2023 | 21,400 |
21/06/2023 | 21,360 |
20/06/2023 | 21,330 |
19/06/2023 | 21,310 |
16/06/2023 | 21,340 |
15/06/2023 | 21,170 |
14/06/2023 | 21,190 |
13/06/2023 | 21,260 |
12/06/2023 | 21,250 |
09/06/2023 | 21,180 |
08/06/2023 | 21,070 |
07/06/2023 | 21,200 |
06/06/2023 | 21,200 |
02/06/2023 | 21,340 |
01/06/2023 | 21,240 |
31/05/2023 | 21,190 |
30/05/2023 | 21,110 |
26/05/2023 | 21,020 |
25/05/2023 | 21,040 |
24/05/2023 | 21,140 |
23/05/2023 | 21,120 |
22/05/2023 | 21,240 |
19/05/2023 | 21,160 |
18/05/2023 | 21,280 |
17/05/2023 | 21,390 |
16/05/2023 | 21,530 |
15/05/2023 | 21,530 |
12/05/2023 | 21,650 |
11/05/2023 | 21,600 |
10/05/2023 | 21,530 |
09/05/2023 | 21,590 |
05/05/2023 | 21,730 |
04/05/2023 | 21,790 |
03/05/2023 | 21,740 |
02/05/2023 | 21,470 |
28/04/2023 | 21,810 |
27/04/2023 | 21,940 |
26/04/2023 | 22,030 |
25/04/2023 | 21,870 |
24/04/2023 | 21,820 |
21/04/2023 | 21,810 |
20/04/2023 | 21,740 |
19/04/2023 | 21,680 |
18/04/2023 | 21,760 |
17/04/2023 | 21,830 |
14/04/2023 | 22,020 |
13/04/2023 | 22,000 |
12/04/2023 | 21,970 |
11/04/2023 | 22,030 |
06/04/2023 | 22,190 |
05/04/2023 | 22,080 |
04/04/2023 | 22,020 |
03/04/2023 | 21,910 |
31/03/2023 | 21,850 |
30/03/2023 | 21,890 |
29/03/2023 | 21,900 |
28/03/2023 | 21,890 |
27/03/2023 | 21,970 |
24/03/2023 | 22,090 |
23/03/2023 | 22,020 |
22/03/2023 | 21,790 |
21/03/2023 | 21,930 |
20/03/2023 | 22,020 |
16/03/2023 | 21,720 |
15/03/2023 | 21,610 |
14/03/2023 | 21,690 |
13/03/2023 | 21,730 |
10/03/2023 | 21,280 |
09/03/2023 | 21,150 |
08/03/2023 | 21,060 |
07/03/2023 | 21,210 |
06/03/2023 | 21,190 |
03/03/2023 | 21,050 |
02/03/2023 | 21,060 |
01/03/2023 | 21,240 |
28/02/2023 | 21,090 |
27/02/2023 | 21,110 |
24/02/2023 | 21,240 |
23/02/2023 | 21,190 |
22/02/2023 | 21,200 |
21/02/2023 | 21,360 |
20/02/2023 | 21,450 |
17/02/2023 | 21,280 |
16/02/2023 | 21,460 |
15/02/2023 | 21,570 |
14/02/2023 | 21,740 |
13/02/2023 | 21,610 |
10/02/2023 | 21,720 |
09/02/2023 | 21,890 |
08/02/2023 | 21,810 |
07/02/2023 | 21,750 |
03/02/2023 | 22,420 |
02/02/2023 | 22,290 |
01/02/2023 | 22,050 |
31/01/2023 | 21,930 |
30/01/2023 | 22,020 |
27/01/2023 | 22,080 |
26/01/2023 | 22,230 |
25/01/2023 | 22,280 |
24/01/2023 | 22,120 |
23/01/2023 | 22,150 |
20/01/2023 | 22,240 |
19/01/2023 | 22,390 |
18/01/2023 | 22,290 |
17/01/2023 | 22,090 |
16/01/2023 | 22,110 |
13/01/2023 | 22,210 |
12/01/2023 | 22,030 |
11/01/2023 | 21,750 |
10/01/2023 | 21,680 |
09/01/2023 | 21,620 |
06/01/2023 | 21,290 |
05/01/2023 | 21,490 |
04/01/2023 | 21,460 |
03/01/2023 | 21,160 |
30/12/2022 | 21,110 |
29/12/2022 | 21,000 |
23/12/2022 | 21,320 |
22/12/2022 | 21,420 |
21/12/2022 | 21,440 |
20/12/2022 | 21,500 |
19/12/2022 | 21,540 |
16/12/2022 | 21,610 |
15/12/2022 | 21,890 |
14/12/2022 | 22,020 |
13/12/2022 | 21,920 |
12/12/2022 | 22,010 |
09/12/2022 | 22,170 |
08/12/2022 | 22,180 |
07/12/2022 | 22,030 |
06/12/2022 | 22,060 |
05/12/2022 | 22,210 |
02/12/2022 | 22,220 |
01/12/2022 | 21,860 |
30/11/2022 | 21,580 |
29/11/2022 | 21,670 |
28/11/2022 | 21,620 |
25/11/2022 | 21,600 |
24/11/2022 | 21,770 |
23/11/2022 | 21,310 |
22/11/2022 | 21,180 |
21/11/2022 | 21,080 |
18/11/2022 | 21,220 |
17/11/2022 | 21,280 |
16/11/2022 | 21,180 |
15/11/2022 | 21,020 |
14/11/2022 | 20,790 |
11/11/2022 | 20,920 |
10/11/2022 | 20,160 |
09/11/2022 | 20,150 |
08/11/2022 | 19,910 |
07/11/2022 | 19,980 |
04/11/2022 | 19,870 |
03/11/2022 | 19,810 |
02/11/2022 | 20,100 |
01/11/2022 | 20,200 |
28/10/2022 | 20,340 |
27/10/2022 | 20,200 |
26/10/2022 | 20,080 |
25/10/2022 | 19,740 |
24/10/2022 | 19,530 |
21/10/2022 | 19,270 |
20/10/2022 | 19,540 |
19/10/2022 | 19,620 |
18/10/2022 | 19,620 |
17/10/2022 | 19,610 |
14/10/2022 | 19,780 |
13/10/2022 | 19,730 |
12/10/2022 | 19,610 |
11/10/2022 | 19,740 |
10/10/2022 | 19,880 |
07/10/2022 | 20,130 |
06/10/2022 | 20,350 |
05/10/2022 | 20,600 |
04/10/2022 | 20,670 |
03/10/2022 | 20,240 |
30/09/2022 | 20,240 |
28/09/2022 | 19,890 |
27/09/2022 | 20,190 |
26/09/2022 | 20,300 |
23/09/2022 | 20,480 |
22/09/2022 | 20,890 |
21/09/2022 | 20,720 |
20/09/2022 | 20,820 |
16/09/2022 | 20,880 |
15/09/2022 | 20,910 |
14/09/2022 | 20,930 |
13/09/2022 | 21,230 |
12/09/2022 | 21,140 |
09/09/2022 | 21,110 |
08/09/2022 | 21,080 |
07/09/2022 | 20,850 |
06/09/2022 | 21,110 |
05/09/2022 | 21,050 |
02/09/2022 | 21,100 |
01/09/2022 | 21,180 |
31/08/2022 | 21,290 |
30/08/2022 | 21,480 |
26/08/2022 | 21,620 |
25/08/2022 | 21,580 |
24/08/2022 | 21,500 |
23/08/2022 | 21,550 |
22/08/2022 | 21,790 |
19/08/2022 | 21,950 |
18/08/2022 | 22,290 |
17/08/2022 | 22,390 |
16/08/2022 | 22,620 |
15/08/2022 | 22,640 |
12/08/2022 | 22,620 |
11/08/2022 | 22,940 |
10/08/2022 | 22,820 |
09/08/2022 | 22,830 |
08/08/2022 | 22,820 |
05/08/2022 | 23,030 |
04/08/2022 | 22,910 |
03/08/2022 | 22,870 |
02/08/2022 | 23,250 |
29/07/2022 | 22,800 |
28/07/2022 | 22,450 |
27/07/2022 | 22,430 |
26/07/2022 | 22,420 |
25/07/2022 | 22,430 |
22/07/2022 | 22,200 |
21/07/2022 | 21,860 |
20/07/2022 | 22,030 |
19/07/2022 | 22,070 |
18/07/2022 | 21,960 |
15/07/2022 | 21,900 |
14/07/2022 | 21,810 |
13/07/2022 | 22,000 |
12/07/2022 | 21,930 |
11/07/2022 | 21,760 |
08/07/2022 | 21,930 |
07/07/2022 | 21,960 |
06/07/2022 | 22,170 |
05/07/2022 | 22,090 |
04/07/2022 | 22,280 |
01/07/2022 | 22,230 |
30/06/2022 | 22,060 |
29/06/2022 | 21,990 |
28/06/2022 | 22,000 |
27/06/2022 | 22,130 |
24/06/2022 | 22,180 |
23/06/2022 | 22,120 |
22/06/2022 | 21,910 |
21/06/2022 | 21,990 |
20/06/2022 | 22,000 |
17/06/2022 | 21,970 |
16/06/2022 | 21,730 |
15/06/2022 | 21,720 |
14/06/2022 | 21,690 |
13/06/2022 | 21,970 |
10/06/2022 | 22,330 |
09/06/2022 | 22,600 |
08/06/2022 | 22,630 |
07/06/2022 | 22,590 |
01/06/2022 | 22,950 |
31/05/2022 | 23,030 |
30/05/2022 | 23,150 |
27/05/2022 | 23,120 |
26/05/2022 | 23,120 |
25/05/2022 | 23,030 |
24/05/2022 | 22,990 |
23/05/2022 | 23,000 |
20/05/2022 | 22,910 |
19/05/2022 | 22,890 |
18/05/2022 | 22,790 |
17/05/2022 | 22,830 |
16/05/2022 | 22,750 |
13/05/2022 | 22,760 |
12/05/2022 | 22,790 |
11/05/2022 | 22,810 |
10/05/2022 | 22,740 |
09/05/2022 | 22,670 |
06/05/2022 | 22,810 |
05/05/2022 | 22,940 |
04/05/2022 | 22,860 |
03/05/2022 | 22,860 |
29/04/2022 | 23,060 |
28/04/2022 | 23,110 |
27/04/2022 | 23,280 |
26/04/2022 | 23,320 |
25/04/2022 | 23,270 |
22/04/2022 | 23,320 |
21/04/2022 | 23,510 |
20/04/2022 | 23,480 |
19/04/2022 | 23,430 |
14/04/2022 | 23,820 |
13/04/2022 | 23,700 |
12/04/2022 | 23,670 |
11/04/2022 | 23,790 |
08/04/2022 | 23,910 |
07/04/2022 | 24,000 |
06/04/2022 | 24,010 |
05/04/2022 | 24,300 |
04/04/2022 | 24,420 |
01/04/2022 | 24,470 |
31/03/2022 | 24,540 |
30/03/2022 | 24,420 |
29/03/2022 | 24,220 |
28/03/2022 | 24,190 |
25/03/2022 | 24,460 |
24/03/2022 | 24,450 |
23/03/2022 | 24,430 |
22/03/2022 | 24,510 |
21/03/2022 | 24,770 |
16/03/2022 | 24,750 |
15/03/2022 | 24,750 |
14/03/2022 | 24,850 |
11/03/2022 | 24,990 |
10/03/2022 | 25,210 |
09/03/2022 | 25,240 |
08/03/2022 | 25,320 |
07/03/2022 | 25,450 |
04/03/2022 | 25,470 |
03/03/2022 | 25,450 |
02/03/2022 | 25,700 |
01/03/2022 | 25,700 |
28/02/2022 | 25,410 |
25/02/2022 | 25,390 |
24/02/2022 | 25,410 |
23/02/2022 | 25,540 |
22/02/2022 | 25,580 |
21/02/2022 | 25,610 |
18/02/2022 | 25,550 |
17/02/2022 | 25,500 |
16/02/2022 | 25,430 |
15/02/2022 | 25,430 |
14/02/2022 | 25,540 |
11/02/2022 | 25,500 |
10/02/2022 | 25,720 |
09/02/2022 | 25,720 |
08/02/2022 | 25,740 |
07/02/2022 | 25,760 |
04/02/2022 | 25,980 |
03/02/2022 | 26,050 |
02/02/2022 | 26,080 |
01/02/2022 | 26,070 |
31/01/2022 | 25,960 |
28/01/2022 | 25,910 |
27/01/2022 | 25,940 |
26/01/2022 | 26,180 |
25/01/2022 | 26,200 |
24/01/2022 | 26,280 |
21/01/2022 | 26,250 |
21/01/2022 | 26,250 |
20/01/2022 | 26,210 |
20/01/2022 | 26,210 |
19/01/2022 | 26,140 |
19/01/2022 | 26,140 |
18/01/2022 | 26,260 |
18/01/2022 | 26,260 |
17/01/2022 | 26,300 |
17/01/2022 | 26,300 |
14/01/2022 | 26,470 |
14/01/2022 | 26,470 |
13/01/2022 | 26,410 |
13/01/2022 | 26,410 |
12/01/2022 | 26,280 |
12/01/2022 | 26,280 |
11/01/2022 | 26,220 |
11/01/2022 | 26,220 |
10/01/2022 | 26,220 |
10/01/2022 | 26,220 |
07/01/2022 | 26,210 |
07/01/2022 | 26,210 |
06/01/2022 | 26,220 |
06/01/2022 | 26,220 |
05/01/2022 | 26,350 |
04/01/2022 | 26,340 |
31/12/2021 | 26,540 |
30/12/2021 | 26,530 |
24/12/2021 | 26,640 |
23/12/2021 | 26,670 |
22/12/2021 | 26,680 |
21/12/2021 | 26,770 |
20/12/2021 | 26,840 |
17/12/2021 | 26,860 |
16/12/2021 | 26,840 |
15/12/2021 | 26,800 |
14/12/2021 | 26,900 |
13/12/2021 | 26,800 |
10/12/2021 | 26,750 |
09/12/2021 | 26,790 |
08/12/2021 | 26,840 |
07/12/2021 | 26,850 |
06/12/2021 | 26,930 |
03/12/2021 | 26,860 |
02/12/2021 | 26,880 |
01/12/2021 | 26,780 |
30/11/2021 | 26,800 |
29/11/2021 | 26,700 |
26/11/2021 | 26,600 |
25/11/2021 | 26,390 |
24/11/2021 | 26,380 |
23/11/2021 | 26,480 |
22/11/2021 | 26,700 |
19/11/2021 | 26,720 |
18/11/2021 | 26,670 |
17/11/2021 | 26,590 |
16/11/2021 | 26,690 |
15/11/2021 | 26,850 |
12/11/2021 | 26,800 |
11/11/2021 | 26,860 |
10/11/2021 | 27,130 |
09/11/2021 | 27,170 |
08/11/2021 | 27,110 |
05/11/2021 | 26,960 |
04/11/2021 | 26,870 |
03/11/2021 | 26,930 |
02/11/2021 | 26,890 |
01/11/2021 | 26,790 |
29/10/2021 | 26,880 |
28/10/2021 | 26,990 |
27/10/2021 | 26,910 |
26/10/2021 | 26,900 |
22/10/2021 | 26,860 |
21/10/2021 | 26,900 |
20/10/2021 | 26,910 |
19/10/2021 | 27,000 |
18/10/2021 | 26,910 |
15/10/2021 | 27,050 |
14/10/2021 | 27,070 |
13/10/2021 | 26,940 |
12/10/2021 | 26,860 |
11/10/2021 | 26,870 |
08/10/2021 | 26,990 |
07/10/2021 | 27,090 |
06/10/2021 | 27,000 |
05/10/2021 | 27,170 |
04/10/2021 | 27,190 |
01/10/2021 | 27,140 |
30/09/2021 | 27,070 |
29/09/2021 | 27,210 |
28/09/2021 | 27,250 |
27/09/2021 | 27,380 |
24/09/2021 | 27,490 |
23/09/2021 | 27,680 |
22/09/2021 | 27,670 |
21/09/2021 | 27,670 |
20/09/2021 | 27,610 |
17/09/2021 | 27,680 |
16/09/2021 | 27,740 |
15/09/2021 | 27,860 |
14/09/2021 | 27,730 |
13/09/2021 | 27,690 |
10/09/2021 | 27,790 |
09/09/2021 | 27,720 |
08/09/2021 | 27,670 |
07/09/2021 | 27,770 |
06/09/2021 | 27,790 |
03/09/2021 | 27,850 |
02/09/2021 | 27,830 |
01/09/2021 | 27,740 |
31/08/2021 | 27,840 |
27/08/2021 | 27,710 |
26/08/2021 | 27,730 |
25/08/2021 | 27,790 |
24/08/2021 | 27,850 |
23/08/2021 | 27,790 |
20/08/2021 | 27,790 |
19/08/2021 | 27,800 |
18/08/2021 | 27,820 |
17/08/2021 | 27,910 |
16/08/2021 | 27,900 |
13/08/2021 | 27,780 |
12/08/2021 | 27,770 |
11/08/2021 | 27,700 |
10/08/2021 | 27,790 |
09/08/2021 | 27,840 |
06/08/2021 | 27,960 |
05/08/2021 | 28,070 |
04/08/2021 | 28,090 |
03/08/2021 | 28,090 |
30/07/2021 | 28,010 |
29/07/2021 | 27,960 |
28/07/2021 | 27,900 |
27/07/2021 | 27,840 |
26/07/2021 | 27,840 |
23/07/2021 | 27,800 |
22/07/2021 | 27,780 |
21/07/2021 | 27,780 |
20/07/2021 | 27,870 |
19/07/2021 | 27,760 |
16/07/2021 | 27,770 |
15/07/2021 | 27,790 |
14/07/2021 | 27,670 |
13/07/2021 | 27,770 |
12/07/2021 | 27,760 |
09/07/2021 | 27,770 |
08/07/2021 | 27,800 |
07/07/2021 | 27,700 |
06/07/2021 | 27,630 |
05/07/2021 | 27,650 |
02/07/2021 | 27,550 |
01/07/2021 | 27,550 |
30/06/2021 | 27,600 |
29/06/2021 | 27,600 |
28/06/2021 | 27,580 |
25/06/2021 | 27,610 |
24/06/2021 | 27,620 |
23/06/2021 | 27,620 |
22/06/2021 | 27,600 |
21/06/2021 | 27,660 |
18/06/2021 | 27,670 |
17/06/2021 | 27,620 |
16/06/2021 | 27,960 |
15/06/2021 | 27,960 |
14/06/2021 | 28,040 |
11/06/2021 | 28,110 |
10/06/2021 | 28,050 |
09/06/2021 | 28,060 |
08/06/2021 | 27,940 |
04/06/2021 | 27,780 |
03/06/2021 | 27,910 |
02/06/2021 | 27,880 |
01/06/2021 | 27,950 |
28/05/2021 | 27,860 |
27/05/2021 | 27,960 |
26/05/2021 | 28,030 |
25/05/2021 | 27,950 |
24/05/2021 | 27,850 |
21/05/2021 | 27,860 |
20/05/2021 | 27,730 |
19/05/2021 | 27,730 |
18/05/2021 | 27,760 |
17/05/2021 | 27,700 |
14/05/2021 | 27,650 |
13/05/2021 | 27,550 |
12/05/2021 | 27,810 |
11/05/2021 | 27,870 |
10/05/2021 | 27,920 |
07/05/2021 | 27,780 |
06/05/2021 | 27,770 |
05/05/2021 | 27,730 |
04/05/2021 | 27,700 |
30/04/2021 | 27,850 |
29/04/2021 | 27,920 |
28/04/2021 | 27,870 |
27/04/2021 | 27,980 |
26/04/2021 | 28,020 |
23/04/2021 | 28,030 |
22/04/2021 | 28,000 |
21/04/2021 | 27,960 |
20/04/2021 | 27,970 |
19/04/2021 | 28,010 |
16/04/2021 | 27,930 |
15/04/2021 | 27,840 |
14/04/2021 | 27,830 |
13/04/2021 | 27,700 |
12/04/2021 | 27,770 |
09/04/2021 | 27,720 |
08/04/2021 | 27,750 |
07/04/2021 | 27,750 |
06/04/2021 | 27,570 |
01/04/2021 | 27,470 |
31/03/2021 | 27,470 |
30/03/2021 | 27,470 |
29/03/2021 | 27,660 |
26/03/2021 | 27,650 |
25/03/2021 | 27,730 |
24/03/2021 | 27,800 |
23/03/2021 | 27,800 |
22/03/2021 | 27,790 |
19/03/2021 | 27,740 |
18/03/2021 | 27,780 |
16/03/2021 | 27,890 |
15/03/2021 | 27,820 |
12/03/2021 | 27,890 |
11/03/2021 | 27,990 |
10/03/2021 | 27,810 |
09/03/2021 | 27,810 |
08/03/2021 | 27,750 |
05/03/2021 | 27,820 |
04/03/2021 | 28,050 |
03/03/2021 | 28,200 |
02/03/2021 | 28,120 |
01/03/2021 | 28,030 |
26/02/2021 | 27,960 |
25/02/2021 | 28,270 |
24/02/2021 | 28,390 |
23/02/2021 | 28,430 |
22/02/2021 | 28,440 |
19/02/2021 | 28,610 |
18/02/2021 | 28,590 |
17/02/2021 | 28,550 |
16/02/2021 | 28,800 |
15/02/2021 | 28,810 |
12/02/2021 | 28,900 |
11/02/2021 | 28,950 |
10/02/2021 | 28,900 |
09/02/2021 | 28,890 |
08/02/2021 | 28,720 |
05/02/2021 | 28,710 |
04/02/2021 | 28,760 |
03/02/2021 | 28,830 |
02/02/2021 | 28,850 |
01/02/2021 | 28,940 |
29/01/2021 | 29,010 |
28/01/2021 | 29,050 |
27/01/2021 | 29,110 |
26/01/2021 | 29,120 |
25/01/2021 | 29,090 |
22/01/2021 | 29,070 |
21/01/2021 | 29,150 |
20/01/2021 | 29,090 |
19/01/2021 | 29,070 |
18/01/2021 | 29,000 |
15/01/2021 | 29,070 |
14/01/2021 | 29,100 |
13/01/2021 | 29,050 |
12/01/2021 | 29,020 |
11/01/2021 | 29,100 |
08/01/2021 | 29,240 |
07/01/2021 | 29,280 |
06/01/2021 | 29,500 |
05/01/2021 | 29,540 |
04/01/2021 | 29,560 |
31/12/2020 | 29,500 |
30/12/2020 | 29,460 |
24/12/2020 | 29,290 |
23/12/2020 | 29,350 |
22/12/2020 | 29,340 |
21/12/2020 | 29,250 |
18/12/2020 | 29,360 |
17/12/2020 | 29,400 |
16/12/2020 | 29,310 |
15/12/2020 | 29,270 |
14/12/2020 | 29,260 |
11/12/2020 | 29,180 |
10/12/2020 | 29,100 |
09/12/2020 | 29,130 |
08/12/2020 | 29,070 |
07/12/2020 | 29,010 |
04/12/2020 | 29,120 |
03/12/2020 | 29,050 |
02/12/2020 | 28,940 |
01/12/2020 | 28,950 |
30/11/2020 | 29,010 |
27/11/2020 | 28,920 |
26/11/2020 | 28,890 |
25/11/2020 | 28,850 |
24/11/2020 | 28,850 |
23/11/2020 | 28,950 |
20/11/2020 | 28,880 |
19/11/2020 | 28,780 |
18/11/2020 | 28,830 |
17/11/2020 | 28,770 |
16/11/2020 | 28,670 |
13/11/2020 | 28,660 |
12/11/2020 | 28,550 |
11/11/2020 | 28,460 |
10/11/2020 | 28,540 |
09/11/2020 | 28,850 |
06/11/2020 | 28,910 |
05/11/2020 | 28,770 |
04/11/2020 | 28,490 |
03/11/2020 | 28,470 |
02/11/2020 | 28,380 |
30/10/2020 | 28,570 |
29/10/2020 | 28,640 |
28/10/2020 | 28,680 |
27/10/2020 | 28,740 |
23/10/2020 | 28,680 |
22/10/2020 | 28,690 |
21/10/2020 | 28,760 |
20/10/2020 | 28,720 |
19/10/2020 | 28,720 |
16/10/2020 | 28,700 |
15/10/2020 | 28,690 |
14/10/2020 | 28,710 |
13/10/2020 | 28,700 |
12/10/2020 | 28,670 |
09/10/2020 | 28,630 |
08/10/2020 | 28,520 |
07/10/2020 | 28,500 |
06/10/2020 | 28,510 |
05/10/2020 | 28,580 |
02/10/2020 | 28,530 |
01/10/2020 | 28,500 |
30/09/2020 | 28,500 |
29/09/2020 | 28,500 |
28/09/2020 | 28,450 |
25/09/2020 | 28,390 |
24/09/2020 | 28,390 |
23/09/2020 | 28,530 |
22/09/2020 | 28,620 |
21/09/2020 | 28,660 |
18/09/2020 | 28,730 |
17/09/2020 | 28,580 |
16/09/2020 | 28,660 |
15/09/2020 | 28,610 |
14/09/2020 | 28,580 |
11/09/2020 | 28,480 |
10/09/2020 | 28,430 |
09/09/2020 | 28,370 |
08/09/2020 | 28,370 |
07/09/2020 | 28,390 |
04/09/2020 | 28,540 |
03/09/2020 | 28,490 |
02/09/2020 | 28,480 |
01/09/2020 | 28,530 |
28/08/2020 | 28,400 |
27/08/2020 | 28,380 |
26/08/2020 | 28,350 |
25/08/2020 | 28,420 |
24/08/2020 | 28,510 |
21/08/2020 | 28,480 |
20/08/2020 | 28,490 |
19/08/2020 | 28,640 |
18/08/2020 | 28,550 |
17/08/2020 | 28,420 |
14/08/2020 | 28,340 |
13/08/2020 | 28,460 |
12/08/2020 | 28,380 |
11/08/2020 | 28,570 |
10/08/2020 | 28,550 |
07/08/2020 | 28,660 |
06/08/2020 | 28,660 |
05/08/2020 | 28,640 |
04/08/2020 | 28,510 |
31/07/2020 | 28,710 |
30/07/2020 | 28,520 |
29/07/2020 | 28,500 |
28/07/2020 | 28,430 |
27/07/2020 | 28,410 |
24/07/2020 | 28,180 |
23/07/2020 | 28,180 |
22/07/2020 | 28,100 |
21/07/2020 | 27,910 |
20/07/2020 | 27,850 |
17/07/2020 | 27,830 |
16/07/2020 | 27,770 |
15/07/2020 | 27,840 |
14/07/2020 | 27,710 |
13/07/2020 | 27,700 |
10/07/2020 | 27,720 |
09/07/2020 | 27,680 |
08/07/2020 | 27,630 |
07/07/2020 | 27,530 |
06/07/2020 | 27,570 |
03/07/2020 | 27,510 |
02/07/2020 | 27,490 |
01/07/2020 | 27,380 |
30/06/2020 | 27,420 |
29/06/2020 | 27,520 |
26/06/2020 | 27,480 |
25/06/2020 | 27,420 |
24/06/2020 | 27,510 |
23/06/2020 | 27,520 |
22/06/2020 | 27,440 |
19/06/2020 | 27,370 |
18/06/2020 | 27,420 |
17/06/2020 | 27,340 |
16/06/2020 | 27,470 |
15/06/2020 | 27,370 |
12/06/2020 | 27,410 |
11/06/2020 | 27,450 |
10/06/2020 | 27,370 |
09/06/2020 | 27,210 |
08/06/2020 | 27,090 |
05/06/2020 | 27,180 |
04/06/2020 | 27,100 |
03/06/2020 | 27,210 |
02/06/2020 | 27,260 |
29/05/2020 | 27,170 |
28/05/2020 | 26,980 |
27/05/2020 | 26,980 |
26/05/2020 | 26,920 |
22/05/2020 | 26,820 |
21/05/2020 | 26,840 |
20/05/2020 | 26,740 |
19/05/2020 | 26,660 |