ISIN
IE00B6YX4V56
High Yield
NAV
USD 172,220
As of 13/06/2025
Minimum Investment
USD 55,000,000.00
Fund Size
EUR 3,65 Billion
As of 31/05/2025
Inception Date
28/09/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,93% |
GERMANY | 16,91% |
UNITED STATES OF AMERICA | 13,26% |
FRANCE | 11,98% |
NETHERLANDS | 10,32% |
Total | 71,40% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,66% |
ADB Safegate | 2,36% |
Virgin Media O2 | 2,20% |
Flint Group | 2,13% |
Grifols | 2,04% |
Stada | 1,79% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,58% |
Tunstall | 1,47% |
Xella | 1,42% |
Total | 19,30% |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 172,220 |
12/06/2025 | 172,170 |
11/06/2025 | 172,090 |
10/06/2025 | 172,060 |
09/06/2025 | 172,040 |
06/06/2025 | 171,940 |
05/06/2025 | 171,820 |
04/06/2025 | 171,740 |
03/06/2025 | 171,750 |
30/05/2025 | 171,580 |
29/05/2025 | 171,580 |
28/05/2025 | 171,390 |
27/05/2025 | 171,260 |
23/05/2025 | 171,190 |
22/05/2025 | 171,070 |
21/05/2025 | 171,070 |
20/05/2025 | 171,070 |
19/05/2025 | 170,950 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 172,220 |
12/06/2025 | 172,170 |
11/06/2025 | 172,090 |
10/06/2025 | 172,060 |
09/06/2025 | 172,040 |
06/06/2025 | 171,940 |
05/06/2025 | 171,820 |
04/06/2025 | 171,740 |
03/06/2025 | 171,750 |
30/05/2025 | 171,580 |
29/05/2025 | 171,580 |
28/05/2025 | 171,390 |
27/05/2025 | 171,260 |
23/05/2025 | 171,190 |
22/05/2025 | 171,070 |
21/05/2025 | 171,070 |
20/05/2025 | 171,070 |
19/05/2025 | 170,950 |
16/05/2025 | 170,820 |
15/05/2025 | 170,590 |
14/05/2025 | 170,380 |
13/05/2025 | 170,120 |
12/05/2025 | 169,920 |
09/05/2025 | 169,560 |
08/05/2025 | 169,300 |
07/05/2025 | 169,210 |
06/05/2025 | 169,090 |
02/05/2025 | 169,050 |
01/05/2025 | 169,050 |
30/04/2025 | 169,000 |
29/04/2025 | 168,950 |
28/04/2025 | 168,970 |
25/04/2025 | 168,800 |
24/04/2025 | 168,570 |
23/04/2025 | 168,400 |
22/04/2025 | 168,020 |
17/04/2025 | 167,890 |
16/04/2025 | 167,720 |
15/04/2025 | 167,690 |
14/04/2025 | 167,500 |
11/04/2025 | 167,340 |
10/04/2025 | 167,870 |
09/04/2025 | 166,690 |
08/04/2025 | 167,650 |
07/04/2025 | 166,850 |
04/04/2025 | 168,340 |
03/04/2025 | 169,050 |
02/04/2025 | 169,590 |
31/03/2025 | 169,800 |
28/03/2025 | 170,020 |
27/03/2025 | 169,980 |
26/03/2025 | 169,950 |
25/03/2025 | 169,860 |
24/03/2025 | 169,840 |
21/03/2025 | 169,610 |
20/03/2025 | 169,540 |
19/03/2025 | 169,420 |
18/03/2025 | 169,360 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 172,220 |
12/06/2025 | 172,170 |
11/06/2025 | 172,090 |
10/06/2025 | 172,060 |
09/06/2025 | 172,040 |
06/06/2025 | 171,940 |
05/06/2025 | 171,820 |
04/06/2025 | 171,740 |
03/06/2025 | 171,750 |
30/05/2025 | 171,580 |
29/05/2025 | 171,580 |
28/05/2025 | 171,390 |
27/05/2025 | 171,260 |
23/05/2025 | 171,190 |
22/05/2025 | 171,070 |
21/05/2025 | 171,070 |
20/05/2025 | 171,070 |
19/05/2025 | 170,950 |
16/05/2025 | 170,820 |
15/05/2025 | 170,590 |
14/05/2025 | 170,380 |
13/05/2025 | 170,120 |
12/05/2025 | 169,920 |
09/05/2025 | 169,560 |
08/05/2025 | 169,300 |
07/05/2025 | 169,210 |
06/05/2025 | 169,090 |
02/05/2025 | 169,050 |
01/05/2025 | 169,050 |
30/04/2025 | 169,000 |
29/04/2025 | 168,950 |
28/04/2025 | 168,970 |
25/04/2025 | 168,800 |
24/04/2025 | 168,570 |
23/04/2025 | 168,400 |
22/04/2025 | 168,020 |
17/04/2025 | 167,890 |
16/04/2025 | 167,720 |
15/04/2025 | 167,690 |
14/04/2025 | 167,500 |
11/04/2025 | 167,340 |
10/04/2025 | 167,870 |
09/04/2025 | 166,690 |
08/04/2025 | 167,650 |
07/04/2025 | 166,850 |
04/04/2025 | 168,340 |
03/04/2025 | 169,050 |
02/04/2025 | 169,590 |
31/03/2025 | 169,800 |
28/03/2025 | 170,020 |
27/03/2025 | 169,980 |
26/03/2025 | 169,950 |
25/03/2025 | 169,860 |
24/03/2025 | 169,840 |
21/03/2025 | 169,610 |
20/03/2025 | 169,540 |
19/03/2025 | 169,420 |
18/03/2025 | 169,360 |
14/03/2025 | 169,420 |
13/03/2025 | 169,940 |
12/03/2025 | 170,180 |
11/03/2025 | 170,400 |
10/03/2025 | 170,660 |
07/03/2025 | 170,750 |
06/03/2025 | 170,730 |
05/03/2025 | 170,780 |
04/03/2025 | 170,690 |
03/03/2025 | 170,820 |
28/02/2025 | 170,720 |
27/02/2025 | 170,690 |
26/02/2025 | 170,590 |
25/02/2025 | 170,450 |
24/02/2025 | 170,400 |
21/02/2025 | 170,390 |
20/02/2025 | 170,300 |
19/02/2025 | 170,420 |
18/02/2025 | 170,310 |
14/02/2025 | 170,200 |
13/02/2025 | 169,990 |
12/02/2025 | 169,840 |
11/02/2025 | 169,850 |
10/02/2025 | 169,880 |
07/02/2025 | 169,770 |
06/02/2025 | 169,650 |
05/02/2025 | 169,570 |
04/02/2025 | 169,490 |
31/01/2025 | 169,330 |
30/01/2025 | 169,240 |
29/01/2025 | 169,140 |
28/01/2025 | 169,100 |
27/01/2025 | 169,020 |
24/01/2025 | 169,030 |
23/01/2025 | 168,910 |
22/01/2025 | 168,870 |
21/01/2025 | 168,800 |
17/01/2025 | 168,800 |
16/01/2025 | 168,630 |
15/01/2025 | 168,430 |
14/01/2025 | 168,380 |
13/01/2025 | 168,310 |
10/01/2025 | 168,270 |
08/01/2025 | 168,140 |
07/01/2025 | 168,000 |
06/01/2025 | 167,920 |
03/01/2025 | 167,870 |
02/01/2025 | 167,740 |
31/12/2024 | 167,570 |
24/12/2024 | 167,920 |
23/12/2024 | 167,760 |
20/12/2024 | 167,710 |
19/12/2024 | 167,610 |
18/12/2024 | 167,430 |
17/12/2024 | 167,450 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 172,220 |
12/06/2025 | 172,170 |
11/06/2025 | 172,090 |
10/06/2025 | 172,060 |
09/06/2025 | 172,040 |
06/06/2025 | 171,940 |
05/06/2025 | 171,820 |
04/06/2025 | 171,740 |
03/06/2025 | 171,750 |
30/05/2025 | 171,580 |
29/05/2025 | 171,580 |
28/05/2025 | 171,390 |
27/05/2025 | 171,260 |
23/05/2025 | 171,190 |
22/05/2025 | 171,070 |
21/05/2025 | 171,070 |
20/05/2025 | 171,070 |
19/05/2025 | 170,950 |
16/05/2025 | 170,820 |
15/05/2025 | 170,590 |
14/05/2025 | 170,380 |
13/05/2025 | 170,120 |
12/05/2025 | 169,920 |
09/05/2025 | 169,560 |
08/05/2025 | 169,300 |
07/05/2025 | 169,210 |
06/05/2025 | 169,090 |
02/05/2025 | 169,050 |
01/05/2025 | 169,050 |
30/04/2025 | 169,000 |
29/04/2025 | 168,950 |
28/04/2025 | 168,970 |
25/04/2025 | 168,800 |
24/04/2025 | 168,570 |
23/04/2025 | 168,400 |
22/04/2025 | 168,020 |
17/04/2025 | 167,890 |
16/04/2025 | 167,720 |
15/04/2025 | 167,690 |
14/04/2025 | 167,500 |
11/04/2025 | 167,340 |
10/04/2025 | 167,870 |
09/04/2025 | 166,690 |
08/04/2025 | 167,650 |
07/04/2025 | 166,850 |
04/04/2025 | 168,340 |
03/04/2025 | 169,050 |
02/04/2025 | 169,590 |
31/03/2025 | 169,800 |
28/03/2025 | 170,020 |
27/03/2025 | 169,980 |
26/03/2025 | 169,950 |
25/03/2025 | 169,860 |
24/03/2025 | 169,840 |
21/03/2025 | 169,610 |
20/03/2025 | 169,540 |
19/03/2025 | 169,420 |
18/03/2025 | 169,360 |
14/03/2025 | 169,420 |
13/03/2025 | 169,940 |
12/03/2025 | 170,180 |
11/03/2025 | 170,400 |
10/03/2025 | 170,660 |
07/03/2025 | 170,750 |
06/03/2025 | 170,730 |
05/03/2025 | 170,780 |
04/03/2025 | 170,690 |
03/03/2025 | 170,820 |
28/02/2025 | 170,720 |
27/02/2025 | 170,690 |
26/02/2025 | 170,590 |
25/02/2025 | 170,450 |
24/02/2025 | 170,400 |
21/02/2025 | 170,390 |
20/02/2025 | 170,300 |
19/02/2025 | 170,420 |
18/02/2025 | 170,310 |
14/02/2025 | 170,200 |
13/02/2025 | 169,990 |
12/02/2025 | 169,840 |
11/02/2025 | 169,850 |
10/02/2025 | 169,880 |
07/02/2025 | 169,770 |
06/02/2025 | 169,650 |
05/02/2025 | 169,570 |
04/02/2025 | 169,490 |
31/01/2025 | 169,330 |
30/01/2025 | 169,240 |
29/01/2025 | 169,140 |
28/01/2025 | 169,100 |
27/01/2025 | 169,020 |
24/01/2025 | 169,030 |
23/01/2025 | 168,910 |
22/01/2025 | 168,870 |
21/01/2025 | 168,800 |
17/01/2025 | 168,800 |
16/01/2025 | 168,630 |
15/01/2025 | 168,430 |
14/01/2025 | 168,380 |
13/01/2025 | 168,310 |
10/01/2025 | 168,270 |
08/01/2025 | 168,140 |
07/01/2025 | 168,000 |
06/01/2025 | 167,920 |
03/01/2025 | 167,870 |
02/01/2025 | 167,740 |
31/12/2024 | 167,570 |
24/12/2024 | 167,920 |
23/12/2024 | 167,760 |
20/12/2024 | 167,710 |
19/12/2024 | 167,610 |
18/12/2024 | 167,430 |
17/12/2024 | 167,450 |
16/12/2024 | 167,420 |
13/12/2024 | 167,370 |
12/12/2024 | 167,420 |
11/12/2024 | 167,320 |
10/12/2024 | 167,320 |
09/12/2024 | 167,030 |
06/12/2024 | 167,030 |
04/12/2024 | 166,820 |
02/12/2024 | 166,790 |
29/11/2024 | 166,800 |
27/11/2024 | 166,730 |
26/11/2024 | 166,700 |
25/11/2024 | 166,600 |
22/11/2024 | 166,420 |
21/11/2024 | 166,290 |
20/11/2024 | 166,190 |
19/11/2024 | 166,130 |
18/11/2024 | 166,150 |
15/11/2024 | 166,180 |
14/11/2024 | 166,040 |
13/11/2024 | 165,950 |
12/11/2024 | 165,870 |
11/11/2024 | 165,750 |
08/11/2024 | 165,740 |
07/11/2024 | 165,610 |
06/11/2024 | 165,500 |
05/11/2024 | 165,390 |
04/11/2024 | 165,390 |
01/11/2024 | 165,530 |
31/10/2024 | 165,410 |
30/10/2024 | 165,830 |
29/10/2024 | 165,810 |
25/10/2024 | 165,830 |
24/10/2024 | 165,470 |
23/10/2024 | 165,400 |
22/10/2024 | 165,500 |
21/10/2024 | 165,480 |
18/10/2024 | 165,440 |
17/10/2024 | 165,270 |
15/10/2024 | 165,100 |
14/10/2024 | 165,000 |
10/10/2024 | 164,860 |
09/10/2024 | 164,810 |
08/10/2024 | 164,760 |
07/10/2024 | 164,790 |
04/10/2024 | 164,750 |
02/10/2024 | 164,580 |
01/10/2024 | 164,530 |
30/09/2024 | 164,420 |
27/09/2024 | 164,590 |
26/09/2024 | 164,490 |
25/09/2024 | 164,440 |
24/09/2024 | 164,400 |
23/09/2024 | 164,380 |
20/09/2024 | 164,410 |
19/09/2024 | 164,260 |
18/09/2024 | 164,180 |
17/09/2024 | 164,180 |
16/09/2024 | 164,140 |
13/09/2024 | 164,110 |
12/09/2024 | 164,020 |
11/09/2024 | 163,990 |
10/09/2024 | 163,990 |
09/09/2024 | 163,960 |
06/09/2024 | 163,950 |
05/09/2024 | 163,830 |
04/09/2024 | 163,770 |
03/09/2024 | 163,800 |
30/08/2024 | 163,750 |
28/08/2024 | 163,660 |
23/08/2024 | 163,710 |
22/08/2024 | 163,530 |
21/08/2024 | 163,460 |
20/08/2024 | 163,380 |
19/08/2024 | 163,330 |
16/08/2024 | 163,280 |
15/08/2024 | 163,180 |
14/08/2024 | 163,120 |
13/08/2024 | 163,050 |
12/08/2024 | 163,030 |
09/08/2024 | 163,040 |
08/08/2024 | 162,920 |
07/08/2024 | 162,850 |
06/08/2024 | 162,750 |
02/08/2024 | 162,890 |
01/08/2024 | 162,930 |
31/07/2024 | 162,840 |
30/07/2024 | 162,780 |
29/07/2024 | 162,730 |
26/07/2024 | 162,730 |
25/07/2024 | 162,580 |
24/07/2024 | 162,540 |
23/07/2024 | 162,480 |
22/07/2024 | 162,450 |
19/07/2024 | 162,390 |
18/07/2024 | 162,290 |
17/07/2024 | 162,260 |
16/07/2024 | 162,150 |
15/07/2024 | 162,150 |
12/07/2024 | 162,120 |
11/07/2024 | 161,960 |
10/07/2024 | 161,830 |
09/07/2024 | 161,700 |
08/07/2024 | 161,680 |
05/07/2024 | 161,570 |
03/07/2024 | 161,430 |
02/07/2024 | 161,300 |
01/07/2024 | 161,250 |
27/06/2024 | 161,400 |
26/06/2024 | 161,460 |
25/06/2024 | 161,460 |
24/06/2024 | 161,450 |
21/06/2024 | 161,450 |
20/06/2024 | 161,380 |
18/06/2024 | 161,300 |
17/06/2024 | 161,230 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 172,220 |
12/06/2025 | 172,170 |
11/06/2025 | 172,090 |
10/06/2025 | 172,060 |
09/06/2025 | 172,040 |
06/06/2025 | 171,940 |
05/06/2025 | 171,820 |
04/06/2025 | 171,740 |
03/06/2025 | 171,750 |
30/05/2025 | 171,580 |
29/05/2025 | 171,580 |
28/05/2025 | 171,390 |
27/05/2025 | 171,260 |
23/05/2025 | 171,190 |
22/05/2025 | 171,070 |
21/05/2025 | 171,070 |
20/05/2025 | 171,070 |
19/05/2025 | 170,950 |
16/05/2025 | 170,820 |
15/05/2025 | 170,590 |
14/05/2025 | 170,380 |
13/05/2025 | 170,120 |
12/05/2025 | 169,920 |
09/05/2025 | 169,560 |
08/05/2025 | 169,300 |
07/05/2025 | 169,210 |
06/05/2025 | 169,090 |
02/05/2025 | 169,050 |
01/05/2025 | 169,050 |
30/04/2025 | 169,000 |
29/04/2025 | 168,950 |
28/04/2025 | 168,970 |
25/04/2025 | 168,800 |
24/04/2025 | 168,570 |
23/04/2025 | 168,400 |
22/04/2025 | 168,020 |
17/04/2025 | 167,890 |
16/04/2025 | 167,720 |
15/04/2025 | 167,690 |
14/04/2025 | 167,500 |
11/04/2025 | 167,340 |
10/04/2025 | 167,870 |
09/04/2025 | 166,690 |
08/04/2025 | 167,650 |
07/04/2025 | 166,850 |
04/04/2025 | 168,340 |
03/04/2025 | 169,050 |
02/04/2025 | 169,590 |
31/03/2025 | 169,800 |
28/03/2025 | 170,020 |
27/03/2025 | 169,980 |
26/03/2025 | 169,950 |
25/03/2025 | 169,860 |
24/03/2025 | 169,840 |
21/03/2025 | 169,610 |
20/03/2025 | 169,540 |
19/03/2025 | 169,420 |
18/03/2025 | 169,360 |
14/03/2025 | 169,420 |
13/03/2025 | 169,940 |
12/03/2025 | 170,180 |
11/03/2025 | 170,400 |
10/03/2025 | 170,660 |
07/03/2025 | 170,750 |
06/03/2025 | 170,730 |
05/03/2025 | 170,780 |
04/03/2025 | 170,690 |
03/03/2025 | 170,820 |
28/02/2025 | 170,720 |
27/02/2025 | 170,690 |
26/02/2025 | 170,590 |
25/02/2025 | 170,450 |
24/02/2025 | 170,400 |
21/02/2025 | 170,390 |
20/02/2025 | 170,300 |
19/02/2025 | 170,420 |
18/02/2025 | 170,310 |
14/02/2025 | 170,200 |
13/02/2025 | 169,990 |
12/02/2025 | 169,840 |
11/02/2025 | 169,850 |
10/02/2025 | 169,880 |
07/02/2025 | 169,770 |
06/02/2025 | 169,650 |
05/02/2025 | 169,570 |
04/02/2025 | 169,490 |
31/01/2025 | 169,330 |
30/01/2025 | 169,240 |
29/01/2025 | 169,140 |
28/01/2025 | 169,100 |
27/01/2025 | 169,020 |
24/01/2025 | 169,030 |
23/01/2025 | 168,910 |
22/01/2025 | 168,870 |
21/01/2025 | 168,800 |
17/01/2025 | 168,800 |
16/01/2025 | 168,630 |
15/01/2025 | 168,430 |
14/01/2025 | 168,380 |
13/01/2025 | 168,310 |
10/01/2025 | 168,270 |
08/01/2025 | 168,140 |
07/01/2025 | 168,000 |
06/01/2025 | 167,920 |
03/01/2025 | 167,870 |
02/01/2025 | 167,740 |
31/12/2024 | 167,570 |
24/12/2024 | 167,920 |
23/12/2024 | 167,760 |
20/12/2024 | 167,710 |
19/12/2024 | 167,610 |
18/12/2024 | 167,430 |
17/12/2024 | 167,450 |
16/12/2024 | 167,420 |
13/12/2024 | 167,370 |
12/12/2024 | 167,420 |
11/12/2024 | 167,320 |
10/12/2024 | 167,320 |
09/12/2024 | 167,030 |
06/12/2024 | 167,030 |
04/12/2024 | 166,820 |
02/12/2024 | 166,790 |
29/11/2024 | 166,800 |
27/11/2024 | 166,730 |
26/11/2024 | 166,700 |
25/11/2024 | 166,600 |
22/11/2024 | 166,420 |
21/11/2024 | 166,290 |
20/11/2024 | 166,190 |
19/11/2024 | 166,130 |
18/11/2024 | 166,150 |
15/11/2024 | 166,180 |
14/11/2024 | 166,040 |
13/11/2024 | 165,950 |
12/11/2024 | 165,870 |
11/11/2024 | 165,750 |
08/11/2024 | 165,740 |
07/11/2024 | 165,610 |
06/11/2024 | 165,500 |
05/11/2024 | 165,390 |
04/11/2024 | 165,390 |
01/11/2024 | 165,530 |
31/10/2024 | 165,410 |
30/10/2024 | 165,830 |
29/10/2024 | 165,810 |
25/10/2024 | 165,830 |
24/10/2024 | 165,470 |
23/10/2024 | 165,400 |
22/10/2024 | 165,500 |
21/10/2024 | 165,480 |
18/10/2024 | 165,440 |
17/10/2024 | 165,270 |
15/10/2024 | 165,100 |
14/10/2024 | 165,000 |
10/10/2024 | 164,860 |
09/10/2024 | 164,810 |
08/10/2024 | 164,760 |
07/10/2024 | 164,790 |
04/10/2024 | 164,750 |
02/10/2024 | 164,580 |
01/10/2024 | 164,530 |
30/09/2024 | 164,420 |
27/09/2024 | 164,590 |
26/09/2024 | 164,490 |
25/09/2024 | 164,440 |
24/09/2024 | 164,400 |
23/09/2024 | 164,380 |
20/09/2024 | 164,410 |
19/09/2024 | 164,260 |
18/09/2024 | 164,180 |
17/09/2024 | 164,180 |
16/09/2024 | 164,140 |
13/09/2024 | 164,110 |
12/09/2024 | 164,020 |
11/09/2024 | 163,990 |
10/09/2024 | 163,990 |
09/09/2024 | 163,960 |
06/09/2024 | 163,950 |
05/09/2024 | 163,830 |
04/09/2024 | 163,770 |
03/09/2024 | 163,800 |
30/08/2024 | 163,750 |
28/08/2024 | 163,660 |
23/08/2024 | 163,710 |
22/08/2024 | 163,530 |
21/08/2024 | 163,460 |
20/08/2024 | 163,380 |
19/08/2024 | 163,330 |
16/08/2024 | 163,280 |
15/08/2024 | 163,180 |
14/08/2024 | 163,120 |
13/08/2024 | 163,050 |
12/08/2024 | 163,030 |
09/08/2024 | 163,040 |
08/08/2024 | 162,920 |
07/08/2024 | 162,850 |
06/08/2024 | 162,750 |
02/08/2024 | 162,890 |
01/08/2024 | 162,930 |
31/07/2024 | 162,840 |
30/07/2024 | 162,780 |
29/07/2024 | 162,730 |
26/07/2024 | 162,730 |
25/07/2024 | 162,580 |
24/07/2024 | 162,540 |
23/07/2024 | 162,480 |
22/07/2024 | 162,450 |
19/07/2024 | 162,390 |
18/07/2024 | 162,290 |
17/07/2024 | 162,260 |
16/07/2024 | 162,150 |
15/07/2024 | 162,150 |
12/07/2024 | 162,120 |
11/07/2024 | 161,960 |
10/07/2024 | 161,830 |
09/07/2024 | 161,700 |
08/07/2024 | 161,680 |
05/07/2024 | 161,570 |
03/07/2024 | 161,430 |
02/07/2024 | 161,300 |
01/07/2024 | 161,250 |
27/06/2024 | 161,400 |
26/06/2024 | 161,460 |
25/06/2024 | 161,460 |
24/06/2024 | 161,450 |
21/06/2024 | 161,450 |
20/06/2024 | 161,380 |
18/06/2024 | 161,300 |
17/06/2024 | 161,230 |
14/06/2024 | 161,300 |
13/06/2024 | 161,280 |
12/06/2024 | 161,240 |
11/06/2024 | 161,210 |
10/06/2024 | 161,190 |
07/06/2024 | 161,170 |
06/06/2024 | 161,060 |
05/06/2024 | 160,980 |
04/06/2024 | 160,920 |
31/05/2024 | 160,720 |
30/05/2024 | 160,670 |
29/05/2024 | 160,640 |
28/05/2024 | 160,630 |
24/05/2024 | 160,530 |
23/05/2024 | 160,380 |
22/05/2024 | 160,270 |
21/05/2024 | 160,130 |
20/05/2024 | 159,980 |
17/05/2024 | 159,850 |
16/05/2024 | 159,710 |
15/05/2024 | 159,620 |
14/05/2024 | 159,360 |
13/05/2024 | 159,310 |
10/05/2024 | 159,170 |
09/05/2024 | 159,120 |
08/05/2024 | 159,000 |
07/05/2024 | 158,900 |
03/05/2024 | 158,810 |
02/05/2024 | 158,680 |
01/05/2024 | 158,580 |
30/04/2024 | 158,560 |
29/04/2024 | 158,480 |
26/04/2024 | 158,520 |
25/04/2024 | 158,390 |
24/04/2024 | 158,390 |
23/04/2024 | 158,310 |
22/04/2024 | 158,260 |
19/04/2024 | 158,170 |
18/04/2024 | 158,040 |
17/04/2024 | 157,960 |
16/04/2024 | 158,100 |
15/04/2024 | 157,780 |
12/04/2024 | 157,580 |
11/04/2024 | 157,510 |
10/04/2024 | 157,410 |
09/04/2024 | 157,270 |
08/04/2024 | 157,190 |
05/04/2024 | 157,100 |
04/04/2024 | 156,980 |
03/04/2024 | 156,860 |
02/04/2024 | 157,080 |
28/03/2024 | 157,600 |
27/03/2024 | 157,670 |
26/03/2024 | 157,610 |
25/03/2024 | 157,540 |
22/03/2024 | 157,400 |
21/03/2024 | 157,350 |
20/03/2024 | 157,450 |
19/03/2024 | 157,530 |
15/03/2024 | 157,530 |
14/03/2024 | 157,380 |
13/03/2024 | 157,340 |
12/03/2024 | 157,290 |
11/03/2024 | 157,250 |
08/03/2024 | 157,310 |
07/03/2024 | 157,120 |
06/03/2024 | 157,120 |
05/03/2024 | 157,230 |
04/03/2024 | 157,360 |
01/03/2024 | 157,320 |
29/02/2024 | 157,150 |
28/02/2024 | 157,120 |
27/02/2024 | 157,240 |
26/02/2024 | 157,300 |
23/02/2024 | 157,040 |
22/02/2024 | 156,810 |
21/02/2024 | 156,740 |
20/02/2024 | 156,760 |
16/02/2024 | 156,730 |
15/02/2024 | 156,550 |
14/02/2024 | 156,460 |
13/02/2024 | 156,400 |
12/02/2024 | 156,430 |
09/02/2024 | 156,430 |
08/02/2024 | 156,320 |
07/02/2024 | 156,210 |
06/02/2024 | 156,190 |
02/02/2024 | 156,220 |
01/02/2024 | 156,020 |
31/01/2024 | 156,000 |
30/01/2024 | 155,950 |
29/01/2024 | 155,850 |
26/01/2024 | 155,870 |
25/01/2024 | 155,690 |
24/01/2024 | 155,640 |
23/01/2024 | 155,560 |
22/01/2024 | 155,540 |
19/01/2024 | 155,520 |
18/01/2024 | 155,530 |
17/01/2024 | 155,530 |
16/01/2024 | 155,510 |
12/01/2024 | 155,420 |
11/01/2024 | 155,240 |
10/01/2024 | 154,900 |
09/01/2024 | 154,890 |
08/01/2024 | 154,850 |
05/01/2024 | 154,710 |
04/01/2024 | 154,650 |
03/01/2024 | 154,540 |
02/01/2024 | 154,530 |
29/12/2023 | 154,570 |
28/12/2023 | 154,550 |
22/12/2023 | 154,410 |
21/12/2023 | 154,180 |
20/12/2023 | 154,110 |
19/12/2023 | 154,040 |
18/12/2023 | 154,010 |
15/12/2023 | 153,850 |
14/12/2023 | 153,670 |
13/12/2023 | 153,270 |
12/12/2023 | 153,170 |
11/12/2023 | 153,160 |
08/12/2023 | 153,110 |
07/12/2023 | 152,940 |
06/12/2023 | 152,950 |
05/12/2023 | 152,810 |
04/12/2023 | 152,810 |
01/12/2023 | 152,730 |
30/11/2023 | 152,580 |
29/11/2023 | 152,600 |
28/11/2023 | 152,450 |
27/11/2023 | 152,350 |
24/11/2023 | 152,320 |
22/11/2023 | 152,110 |
21/11/2023 | 152,050 |
20/11/2023 | 152,030 |
17/11/2023 | 152,040 |
16/11/2023 | 151,910 |
15/11/2023 | 151,900 |
14/11/2023 | 151,760 |
13/11/2023 | 151,700 |
10/11/2023 | 151,630 |
09/11/2023 | 151,550 |
08/11/2023 | 151,530 |
07/11/2023 | 151,490 |
06/11/2023 | 151,480 |
03/11/2023 | 151,400 |
02/11/2023 | 151,170 |
01/11/2023 | 150,910 |
31/10/2023 | 150,860 |
27/10/2023 | 150,880 |
26/10/2023 | 150,590 |
25/10/2023 | 150,520 |
24/10/2023 | 150,500 |
23/10/2023 | 150,250 |
20/10/2023 | 150,280 |
19/10/2023 | 150,210 |
18/10/2023 | 150,270 |
17/10/2023 | 150,330 |
16/10/2023 | 150,370 |
13/10/2023 | 150,410 |
12/10/2023 | 150,370 |
11/10/2023 | 150,390 |
10/10/2023 | 150,350 |
09/10/2023 | 150,260 |
06/10/2023 | 150,420 |
05/10/2023 | 150,530 |
04/10/2023 | 150,530 |
03/10/2023 | 150,820 |
02/10/2023 | 151,100 |
29/09/2023 | 151,150 |
28/09/2023 | 151,110 |
27/09/2023 | 151,170 |
26/09/2023 | 151,210 |
25/09/2023 | 151,290 |
22/09/2023 | 151,210 |
21/09/2023 | 151,090 |
20/09/2023 | 151,110 |
19/09/2023 | 150,980 |
18/09/2023 | 150,920 |
15/09/2023 | 150,950 |
14/09/2023 | 150,830 |
13/09/2023 | 150,570 |
12/09/2023 | 150,530 |
11/09/2023 | 150,300 |
08/09/2023 | 150,200 |
07/09/2023 | 150,910 |
06/09/2023 | 150,670 |
05/09/2023 | 150,630 |
01/09/2023 | 150,540 |
31/08/2023 | 150,340 |
30/08/2023 | 150,200 |
29/08/2023 | 150,160 |
25/08/2023 | 150,010 |
24/08/2023 | 149,930 |
23/08/2023 | 149,810 |
22/08/2023 | 149,650 |
21/08/2023 | 149,590 |
18/08/2023 | 149,440 |
17/08/2023 | 149,290 |
16/08/2023 | 149,170 |
15/08/2023 | 149,110 |
14/08/2023 | 148,990 |
11/08/2023 | 148,920 |
10/08/2023 | 148,770 |
09/08/2023 | 148,640 |
08/08/2023 | 148,620 |
04/08/2023 | 148,490 |
03/08/2023 | 148,350 |
02/08/2023 | 148,330 |
01/08/2023 | 148,340 |
31/07/2023 | 148,290 |
28/07/2023 | 148,240 |
27/07/2023 | 148,150 |
26/07/2023 | 148,110 |
25/07/2023 | 148,170 |
24/07/2023 | 148,150 |
21/07/2023 | 148,150 |
20/07/2023 | 147,950 |
19/07/2023 | 147,810 |
18/07/2023 | 147,680 |
17/07/2023 | 147,710 |
14/07/2023 | 147,750 |
13/07/2023 | 147,530 |
12/07/2023 | 147,350 |
11/07/2023 | 147,210 |
10/07/2023 | 147,060 |
07/07/2023 | 146,930 |
06/07/2023 | 146,890 |
05/07/2023 | 147,160 |
03/07/2023 | 146,870 |
30/06/2023 | 146,750 |
29/06/2023 | 146,770 |
28/06/2023 | 146,780 |
27/06/2023 | 146,760 |
26/06/2023 | 146,780 |
23/06/2023 | 146,980 |
22/06/2023 | 146,900 |
21/06/2023 | 147,030 |
20/06/2023 | 147,200 |
16/06/2023 | 147,190 |
15/06/2023 | 146,890 |
14/06/2023 | 147,000 |
13/06/2023 | 146,970 |
12/06/2023 | 146,460 |
09/06/2023 | 146,310 |
08/06/2023 | 146,160 |
07/06/2023 | 146,090 |
06/06/2023 | 145,890 |
02/06/2023 | 146,030 |
01/06/2023 | 145,860 |
31/05/2023 | 145,650 |
30/05/2023 | 145,560 |
26/05/2023 | 145,480 |
25/05/2023 | 145,280 |
24/05/2023 | 145,260 |
23/05/2023 | 145,230 |
22/05/2023 | 145,270 |
19/05/2023 | 145,310 |
18/05/2023 | 145,320 |
17/05/2023 | 145,220 |
16/05/2023 | 145,150 |
15/05/2023 | 145,090 |
12/05/2023 | 145,020 |
11/05/2023 | 144,860 |
10/05/2023 | 144,720 |
09/05/2023 | 144,690 |
05/05/2023 | 144,520 |
04/05/2023 | 144,280 |
03/05/2023 | 144,390 |
02/05/2023 | 144,290 |
28/04/2023 | 144,210 |
27/04/2023 | 144,150 |
26/04/2023 | 144,140 |
25/04/2023 | 144,100 |
24/04/2023 | 144,100 |
21/04/2023 | 144,020 |
20/04/2023 | 143,940 |
19/04/2023 | 143,830 |
18/04/2023 | 143,760 |
17/04/2023 | 143,350 |
14/04/2023 | 143,250 |
13/04/2023 | 143,030 |
12/04/2023 | 143,050 |
11/04/2023 | 142,940 |
06/04/2023 | 142,930 |
05/04/2023 | 142,750 |
04/04/2023 | 142,710 |
03/04/2023 | 142,540 |
31/03/2023 | 142,370 |
30/03/2023 | 142,340 |
29/03/2023 | 142,100 |
28/03/2023 | 142,000 |
27/03/2023 | 141,960 |
24/03/2023 | 141,880 |
23/03/2023 | 141,930 |
22/03/2023 | 141,860 |
21/03/2023 | 141,880 |
20/03/2023 | 141,480 |
16/03/2023 | 142,120 |
15/03/2023 | 142,100 |
14/03/2023 | 142,450 |
13/03/2023 | 142,610 |
10/03/2023 | 143,020 |
09/03/2023 | 143,240 |
08/03/2023 | 143,160 |
07/03/2023 | 143,080 |
06/03/2023 | 143,080 |
03/03/2023 | 142,880 |
02/03/2023 | 142,700 |
01/03/2023 | 142,690 |
28/02/2023 | 142,740 |
27/02/2023 | 142,770 |
24/02/2023 | 142,720 |
23/02/2023 | 142,680 |
22/02/2023 | 142,670 |
21/02/2023 | 142,820 |
17/02/2023 | 142,810 |
16/02/2023 | 142,660 |
15/02/2023 | 142,500 |
14/02/2023 | 142,400 |
13/02/2023 | 142,360 |
10/02/2023 | 142,260 |
09/02/2023 | 142,320 |
08/02/2023 | 142,130 |
07/02/2023 | 141,930 |
03/02/2023 | 141,640 |
02/02/2023 | 141,320 |
01/02/2023 | 140,890 |
31/01/2023 | 140,500 |
30/01/2023 | 140,320 |
27/01/2023 | 140,190 |
26/01/2023 | 140,290 |
25/01/2023 | 140,170 |
24/01/2023 | 140,170 |
23/01/2023 | 140,240 |
20/01/2023 | 140,180 |
19/01/2023 | 140,090 |
18/01/2023 | 139,970 |
17/01/2023 | 139,700 |
13/01/2023 | 139,290 |
12/01/2023 | 138,750 |
11/01/2023 | 138,310 |
10/01/2023 | 138,070 |
09/01/2023 | 137,850 |
06/01/2023 | 137,520 |
05/01/2023 | 137,250 |
04/01/2023 | 137,140 |
03/01/2023 | 137,080 |
30/12/2022 | 136,950 |
29/12/2022 | 136,860 |
23/12/2022 | 136,920 |
22/12/2022 | 136,790 |
21/12/2022 | 136,740 |
20/12/2022 | 136,760 |
19/12/2022 | 135,550 |
16/12/2022 | 136,800 |
15/12/2022 | 136,800 |
14/12/2022 | 136,820 |
13/12/2022 | 136,760 |
12/12/2022 | 136,730 |
09/12/2022 | 136,800 |
08/12/2022 | 136,710 |
07/12/2022 | 136,660 |
06/12/2022 | 136,720 |
05/12/2022 | 136,820 |
02/12/2022 | 136,800 |
01/12/2022 | 136,830 |
30/11/2022 | 136,720 |
29/11/2022 | 136,600 |
28/11/2022 | 136,570 |
25/11/2022 | 136,640 |
23/11/2022 | 135,030 |
22/11/2022 | 136,260 |
21/11/2022 | 136,330 |
18/11/2022 | 136,270 |
17/11/2022 | 136,650 |
16/11/2022 | 137,300 |
15/11/2022 | 137,900 |
14/11/2022 | 137,810 |
11/11/2022 | 137,740 |
10/11/2022 | 137,240 |
09/11/2022 | 136,910 |
08/11/2022 | 136,890 |
07/11/2022 | 136,640 |
04/11/2022 | 136,490 |
03/11/2022 | 136,290 |
02/11/2022 | 136,340 |
01/11/2022 | 136,180 |
28/10/2022 | 135,130 |
27/10/2022 | 134,620 |
26/10/2022 | 134,200 |
25/10/2022 | 134,180 |
24/10/2022 | 133,990 |
21/10/2022 | 134,010 |
20/10/2022 | 134,200 |
19/10/2022 | 134,500 |
18/10/2022 | 134,490 |
17/10/2022 | 134,470 |
14/10/2022 | 134,500 |
13/10/2022 | 134,500 |
12/10/2022 | 135,110 |
11/10/2022 | 135,550 |
10/10/2022 | 135,840 |
07/10/2022 | 136,490 |
06/10/2022 | 136,820 |
05/10/2022 | 136,980 |
04/10/2022 | 137,130 |
03/10/2022 | 136,590 |
30/09/2022 | 136,990 |
29/09/2022 | 137,470 |
28/09/2022 | 138,530 |
27/09/2022 | 139,140 |
26/09/2022 | 139,500 |
23/09/2022 | 139,930 |
22/09/2022 | 140,150 |
21/09/2022 | 140,260 |
20/09/2022 | 140,300 |
16/09/2022 | 140,400 |
15/09/2022 | 140,490 |
14/09/2022 | 140,610 |
13/09/2022 | 140,850 |
12/09/2022 | 140,770 |
09/09/2022 | 140,740 |
08/09/2022 | 140,550 |
07/09/2022 | 140,250 |
06/09/2022 | 140,340 |
02/09/2022 | 140,850 |
01/09/2022 | 140,810 |
31/08/2022 | 141,250 |
30/08/2022 | 141,540 |
26/08/2022 | 141,770 |
25/08/2022 | 141,660 |
24/08/2022 | 141,570 |
23/08/2022 | 141,590 |
22/08/2022 | 141,590 |
19/08/2022 | 141,820 |
18/08/2022 | 141,950 |
17/08/2022 | 142,180 |
16/08/2022 | 142,340 |
15/08/2022 | 142,310 |
12/08/2022 | 142,230 |
11/08/2022 | 141,980 |
10/08/2022 | 141,650 |
09/08/2022 | 141,430 |
08/08/2022 | 141,150 |
05/08/2022 | 140,720 |
04/08/2022 | 140,500 |
03/08/2022 | 140,110 |
02/08/2022 | 139,810 |
29/07/2022 | 139,470 |
28/07/2022 | 139,120 |
27/07/2022 | 138,590 |
26/07/2022 | 138,360 |
25/07/2022 | 138,270 |
22/07/2022 | 137,110 |
21/07/2022 | 137,610 |
20/07/2022 | 137,350 |
19/07/2022 | 136,890 |
18/07/2022 | 136,760 |
15/07/2022 | 136,580 |
14/07/2022 | 136,480 |
13/07/2022 | 136,680 |
12/07/2022 | 136,740 |
11/07/2022 | 136,830 |
08/07/2022 | 136,900 |
07/07/2022 | 136,600 |
06/07/2022 | 136,530 |
05/07/2022 | 136,810 |
01/07/2022 | 137,000 |
30/06/2022 | 137,020 |
29/06/2022 | 137,770 |
28/06/2022 | 137,970 |
27/06/2022 | 137,730 |
24/06/2022 | 137,470 |
23/06/2022 | 138,000 |
22/06/2022 | 138,900 |
21/06/2022 | 139,470 |
17/06/2022 | 140,280 |
16/06/2022 | 140,740 |
15/06/2022 | 141,130 |
14/06/2022 | 141,150 |
13/06/2022 | 141,500 |
10/06/2022 | 142,270 |
09/06/2022 | 142,580 |
08/06/2022 | 142,700 |
07/06/2022 | 142,700 |
01/06/2022 | 142,570 |
31/05/2022 | 142,540 |
27/05/2022 | 142,560 |
26/05/2022 | 142,440 |
25/05/2022 | 142,480 |
24/05/2022 | 142,500 |
23/05/2022 | 142,650 |
20/05/2022 | 142,780 |
19/05/2022 | 142,690 |
18/05/2022 | 143,140 |
17/05/2022 | 143,210 |
16/05/2022 | 143,220 |
13/05/2022 | 143,380 |
12/05/2022 | 143,430 |
11/05/2022 | 143,750 |
10/05/2022 | 143,740 |
09/05/2022 | 143,880 |
06/05/2022 | 144,290 |
05/05/2022 | 144,900 |
04/05/2022 | 144,970 |
03/05/2022 | 145,050 |
29/04/2022 | 145,300 |
28/04/2022 | 145,370 |
27/04/2022 | 145,460 |
26/04/2022 | 145,700 |
25/04/2022 | 145,780 |
22/04/2022 | 145,880 |
21/04/2022 | 145,840 |
20/04/2022 | 145,790 |
19/04/2022 | 145,770 |
14/04/2022 | 145,760 |
13/04/2022 | 145,690 |
12/04/2022 | 145,770 |
11/04/2022 | 145,810 |
08/04/2022 | 145,780 |
07/04/2022 | 145,740 |
06/04/2022 | 145,780 |
05/04/2022 | 145,850 |
04/04/2022 | 145,830 |
01/04/2022 | 145,770 |
31/03/2022 | 145,700 |
30/03/2022 | 145,670 |
29/03/2022 | 145,560 |
28/03/2022 | 145,300 |
25/03/2022 | 145,190 |
24/03/2022 | 145,120 |
23/03/2022 | 145,070 |
22/03/2022 | 145,040 |
21/03/2022 | 144,890 |
16/03/2022 | 144,290 |
15/03/2022 | 143,930 |
14/03/2022 | 144,080 |
11/03/2022 | 144,190 |
10/03/2022 | 144,250 |
09/03/2022 | 144,290 |
08/03/2022 | 144,400 |
07/03/2022 | 144,640 |
04/03/2022 | 145,300 |
03/03/2022 | 145,500 |
02/03/2022 | 145,560 |
01/03/2022 | 145,560 |
28/02/2022 | 145,560 |
25/02/2022 | 145,680 |
24/02/2022 | 145,310 |
23/02/2022 | 146,020 |
22/02/2022 | 145,930 |
18/02/2022 | 146,220 |
17/02/2022 | 146,250 |
16/02/2022 | 146,360 |
15/02/2022 | 146,310 |
14/02/2022 | 146,210 |
11/02/2022 | 146,540 |
10/02/2022 | 146,620 |
09/02/2022 | 146,620 |
08/02/2022 | 146,400 |
07/02/2022 | 146,370 |
04/02/2022 | 146,560 |
03/02/2022 | 146,690 |
02/02/2022 | 146,720 |
01/02/2022 | 146,640 |
31/01/2022 | 146,590 |
28/01/2022 | 146,690 |
27/01/2022 | 146,760 |
26/01/2022 | 146,770 |
25/01/2022 | 146,680 |
24/01/2022 | 146,690 |
21/01/2022 | 146,780 |
20/01/2022 | 146,780 |
19/01/2022 | 146,730 |
18/01/2022 | 146,740 |
14/01/2022 | 146,690 |
13/01/2022 | 146,590 |
12/01/2022 | 146,510 |
11/01/2022 | 146,440 |
10/01/2022 | 146,390 |
05/01/2022 | 146,180 |
04/01/2022 | 146,080 |
31/12/2021 | 145,930 |
30/12/2021 | 145,860 |
23/12/2021 | 145,750 |
22/12/2021 | 145,640 |
21/12/2021 | 145,540 |
20/12/2021 | 145,460 |
17/12/2021 | 145,490 |
16/12/2021 | 145,440 |
15/12/2021 | 145,400 |
14/12/2021 | 145,470 |
13/12/2021 | 145,270 |
10/12/2021 | 145,240 |
09/12/2021 | 145,200 |
08/12/2021 | 145,180 |
07/12/2021 | 145,130 |
06/12/2021 | 145,000 |
03/12/2021 | 144,950 |
02/12/2021 | 144,880 |
01/12/2021 | 144,850 |
30/11/2021 | 144,820 |
29/11/2021 | 144,790 |
26/11/2021 | 144,870 |
24/11/2021 | 145,160 |
23/11/2021 | 145,110 |
22/11/2021 | 145,160 |
19/11/2021 | 145,140 |
18/11/2021 | 145,150 |
17/11/2021 | 145,160 |
16/11/2021 | 145,150 |
15/11/2021 | 145,170 |
12/11/2021 | 145,160 |
11/11/2021 | 145,110 |
10/11/2021 | 145,050 |
09/11/2021 | 145,080 |
08/11/2021 | 144,920 |
05/11/2021 | 144,850 |
04/11/2021 | 144,790 |
03/11/2021 | 144,600 |
02/11/2021 | 144,590 |
01/11/2021 | 144,520 |
29/10/2021 | 144,460 |
28/10/2021 | 144,490 |
27/10/2021 | 144,450 |
26/10/2021 | 144,420 |
22/10/2021 | 144,430 |
21/10/2021 | 144,370 |
20/10/2021 | 144,360 |
19/10/2021 | 144,620 |
18/10/2021 | 144,600 |
15/10/2021 | 144,590 |
14/10/2021 | 144,530 |
13/10/2021 | 144,480 |
12/10/2021 | 144,480 |
11/10/2021 | 144,610 |
08/10/2021 | 144,680 |
07/10/2021 | 144,610 |
06/10/2021 | 144,580 |
05/10/2021 | 144,690 |
04/10/2021 | 144,640 |
01/10/2021 | 144,660 |
30/09/2021 | 144,550 |
29/09/2021 | 144,530 |
28/09/2021 | 144,460 |
27/09/2021 | 144,580 |
24/09/2021 | 144,490 |
23/09/2021 | 144,430 |
22/09/2021 | 144,350 |
21/09/2021 | 144,280 |
20/09/2021 | 144,260 |
17/09/2021 | 144,360 |
16/09/2021 | 144,240 |
15/09/2021 | 144,190 |
14/09/2021 | 144,210 |
13/09/2021 | 144,120 |
10/09/2021 | 144,050 |
09/09/2021 | 143,960 |
08/09/2021 | 143,910 |
07/09/2021 | 143,870 |
03/09/2021 | 143,800 |
02/09/2021 | 143,790 |
01/09/2021 | 143,680 |
31/08/2021 | 143,610 |
27/08/2021 | 143,550 |
26/08/2021 | 143,500 |
25/08/2021 | 143,500 |
24/08/2021 | 143,450 |
23/08/2021 | 143,410 |
20/08/2021 | 143,370 |
19/08/2021 | 143,340 |
18/08/2021 | 143,350 |
17/08/2021 | 143,350 |
16/08/2021 | 143,310 |
13/08/2021 | 143,280 |
12/08/2021 | 143,250 |
11/08/2021 | 143,210 |
10/08/2021 | 143,190 |
09/08/2021 | 143,120 |
06/08/2021 | 143,050 |
05/08/2021 | 142,960 |
04/08/2021 | 142,920 |
03/08/2021 | 142,880 |
30/07/2021 | 142,810 |
29/07/2021 | 142,780 |
28/07/2021 | 142,780 |
27/07/2021 | 142,640 |
26/07/2021 | 142,650 |
23/07/2021 | 142,640 |
22/07/2021 | 142,590 |
21/07/2021 | 142,530 |
20/07/2021 | 142,480 |
19/07/2021 | 142,500 |
16/07/2021 | 142,610 |
15/07/2021 | 142,570 |
14/07/2021 | 142,560 |
13/07/2021 | 142,550 |
12/07/2021 | 142,530 |
09/07/2021 | 142,530 |
08/07/2021 | 142,420 |
07/07/2021 | 142,410 |
06/07/2021 | 142,470 |
02/07/2021 | 142,510 |
01/07/2021 | 142,510 |
30/06/2021 | 142,520 |
29/06/2021 | 142,520 |
28/06/2021 | 142,550 |
25/06/2021 | 142,510 |
24/06/2021 | 142,460 |
23/06/2021 | 142,410 |
22/06/2021 | 142,340 |
21/06/2021 | 142,320 |
18/06/2021 | 142,330 |
17/06/2021 | 142,310 |
16/06/2021 | 142,300 |
15/06/2021 | 142,280 |
14/06/2021 | 142,260 |
11/06/2021 | 142,250 |
10/06/2021 | 142,150 |
09/06/2021 | 142,130 |
08/06/2021 | 142,100 |
04/06/2021 | 142,060 |
03/06/2021 | 141,910 |
02/06/2021 | 141,780 |
01/06/2021 | 141,680 |
28/05/2021 | 141,590 |
27/05/2021 | 141,570 |
26/05/2021 | 141,460 |
25/05/2021 | 141,380 |
24/05/2021 | 141,280 |
21/05/2021 | 141,130 |
20/05/2021 | 141,060 |
19/05/2021 | 140,970 |
18/05/2021 | 140,990 |
17/05/2021 | 140,940 |
14/05/2021 | 140,950 |
13/05/2021 | 140,870 |
12/05/2021 | 140,830 |
11/05/2021 | 140,730 |
10/05/2021 | 140,740 |
07/05/2021 | 140,670 |
06/05/2021 | 140,600 |
05/05/2021 | 140,530 |
04/05/2021 | 140,420 |
30/04/2021 | 140,270 |
29/04/2021 | 140,290 |
28/04/2021 | 140,240 |
27/04/2021 | 140,150 |
26/04/2021 | 140,090 |
23/04/2021 | 140,040 |
22/04/2021 | 140,000 |
21/04/2021 | 139,970 |
20/04/2021 | 139,950 |
19/04/2021 | 140,010 |
16/04/2021 | 139,960 |
15/04/2021 | 139,940 |
14/04/2021 | 139,950 |
13/04/2021 | 139,880 |
12/04/2021 | 139,900 |
09/04/2021 | 139,880 |
08/04/2021 | 139,800 |
07/04/2021 | 139,750 |
06/04/2021 | 139,670 |
01/04/2021 | 139,510 |
31/03/2021 | 139,410 |
30/03/2021 | 139,360 |
29/03/2021 | 139,340 |
26/03/2021 | 139,360 |
25/03/2021 | 139,320 |
24/03/2021 | 139,290 |
23/03/2021 | 139,270 |
22/03/2021 | 139,370 |
19/03/2021 | 139,330 |
18/03/2021 | 139,290 |
16/03/2021 | 139,260 |
15/03/2021 | 139,180 |
12/03/2021 | 139,210 |
11/03/2021 | 139,070 |
10/03/2021 | 139,010 |
09/03/2021 | 138,980 |
08/03/2021 | 138,890 |
05/03/2021 | 138,850 |
04/03/2021 | 138,760 |
03/03/2021 | 138,780 |
02/03/2021 | 138,760 |
01/03/2021 | 138,690 |
26/02/2021 | 138,470 |
25/02/2021 | 138,500 |
24/02/2021 | 138,420 |
23/02/2021 | 138,260 |
22/02/2021 | 138,110 |
19/02/2021 | 137,990 |
18/02/2021 | 137,810 |
17/02/2021 | 137,830 |
16/02/2021 | 137,780 |
12/02/2021 | 137,570 |
11/02/2021 | 137,270 |
10/02/2021 | 137,190 |
09/02/2021 | 137,110 |
08/02/2021 | 137,020 |
05/02/2021 | 136,940 |
04/02/2021 | 136,700 |
03/02/2021 | 136,610 |
02/02/2021 | 136,480 |
01/02/2021 | 136,460 |
29/01/2021 | 136,350 |
28/01/2021 | 136,330 |
27/01/2021 | 136,290 |
26/01/2021 | 135,780 |
25/01/2021 | 135,780 |
22/01/2021 | 135,710 |
21/01/2021 | 135,690 |
20/01/2021 | 135,550 |
19/01/2021 | 135,410 |
15/01/2021 | 135,340 |
14/01/2021 | 135,250 |
13/01/2021 | 134,970 |
12/01/2021 | 134,760 |
11/01/2021 | 134,690 |
08/01/2021 | 134,650 |
07/01/2021 | 134,310 |
06/01/2021 | 134,120 |
05/01/2021 | 133,950 |
04/01/2021 | 133,880 |
31/12/2020 | 133,720 |
30/12/2020 | 133,570 |
24/12/2020 | 133,390 |
23/12/2020 | 133,360 |
22/12/2020 | 133,170 |
21/12/2020 | 133,250 |
18/12/2020 | 133,290 |
17/12/2020 | 133,140 |
16/12/2020 | 133,140 |
15/12/2020 | 132,990 |
14/12/2020 | 133,060 |
11/12/2020 | 132,950 |
10/12/2020 | 132,800 |
09/12/2020 | 132,820 |
08/12/2020 | 132,720 |
07/12/2020 | 132,740 |
04/12/2020 | 132,700 |
03/12/2020 | 132,700 |
02/12/2020 | 132,620 |
01/12/2020 | 132,530 |
30/11/2020 | 132,360 |
27/11/2020 | 132,350 |
25/11/2020 | 132,270 |
24/11/2020 | 132,040 |
23/11/2020 | 131,930 |
20/11/2020 | 131,540 |
19/11/2020 | 131,320 |
18/11/2020 | 131,210 |
17/11/2020 | 130,970 |
16/11/2020 | 130,810 |
13/11/2020 | 130,450 |
12/11/2020 | 130,470 |
11/11/2020 | 130,380 |
10/11/2020 | 130,150 |
09/11/2020 | 129,710 |
06/11/2020 | 128,480 |
05/11/2020 | 128,350 |
04/11/2020 | 128,050 |
03/11/2020 | 127,950 |
02/11/2020 | 127,840 |
30/10/2020 | 127,860 |
29/10/2020 | 128,010 |
28/10/2020 | 128,220 |
27/10/2020 | 128,520 |
23/10/2020 | 128,610 |
22/10/2020 | 128,360 |
21/10/2020 | 128,400 |
20/10/2020 | 128,380 |
19/10/2020 | 128,000 |
16/10/2020 | 128,300 |
15/10/2020 | 128,130 |
14/10/2020 | 128,320 |
13/10/2020 | 128,210 |
12/10/2020 | 128,140 |
09/10/2020 | 128,050 |
08/10/2020 | 127,950 |
07/10/2020 | 127,780 |
06/10/2020 | 127,730 |
05/10/2020 | 127,630 |
02/10/2020 | 127,710 |
01/10/2020 | 127,720 |
30/09/2020 | 127,680 |
29/09/2020 | 127,620 |
28/09/2020 | 127,330 |
25/09/2020 | 127,300 |
24/09/2020 | 127,490 |
23/09/2020 | 127,780 |
22/09/2020 | 127,450 |
21/09/2020 | 127,690 |
18/09/2020 | 127,790 |
17/09/2020 | 127,680 |
16/09/2020 | 127,680 |
15/09/2020 | 127,720 |
14/09/2020 | 127,550 |
11/09/2020 | 127,400 |
10/09/2020 | 127,310 |
09/09/2020 | 127,150 |
08/09/2020 | 127,090 |
04/09/2020 | 126,790 |
03/09/2020 | 126,540 |
02/09/2020 | 126,180 |
01/09/2020 | 126,120 |
28/08/2020 | 125,880 |
27/08/2020 | 125,730 |
26/08/2020 | 125,700 |
25/08/2020 | 125,630 |
24/08/2020 | 125,560 |
21/08/2020 | 125,450 |
20/08/2020 | 125,300 |
19/08/2020 | 125,210 |
18/08/2020 | 125,080 |
17/08/2020 | 125,000 |
14/08/2020 | 124,900 |
13/08/2020 | 124,840 |
12/08/2020 | 124,560 |
11/08/2020 | 124,420 |
10/08/2020 | 124,230 |
07/08/2020 | 124,090 |
06/08/2020 | 123,900 |
05/08/2020 | 123,810 |
04/08/2020 | 123,720 |
31/07/2020 | 123,440 |
30/07/2020 | 123,300 |
29/07/2020 | 123,280 |
28/07/2020 | 123,310 |
27/07/2020 | 123,440 |
24/07/2020 | 123,370 |
23/07/2020 | 123,300 |
22/07/2020 | 123,220 |
21/07/2020 | 123,180 |
20/07/2020 | 123,000 |
17/07/2020 | 122,840 |
16/07/2020 | 122,710 |
15/07/2020 | 122,740 |
14/07/2020 | 122,630 |
13/07/2020 | 122,640 |
10/07/2020 | 122,540 |
09/07/2020 | 122,520 |
08/07/2020 | 122,510 |
07/07/2020 | 122,460 |
06/07/2020 | 122,390 |
02/07/2020 | 122,310 |
01/07/2020 | 122,060 |
30/06/2020 | 121,990 |
29/06/2020 | 122,030 |
26/06/2020 | 122,110 |
25/06/2020 | 122,180 |
24/06/2020 | 122,280 |
23/06/2020 | 122,230 |
22/06/2020 | 122,210 |
19/06/2020 | 122,080 |
18/06/2020 | 121,820 |
17/06/2020 | 121,770 |