ISIN
IE00BKZGY223
Emerging Markets
NAV
EUR 86,310
As of 03/07/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1,29 Billion
As of 30/06/2025
Inception Date
27/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/06/2025
Baa1 / BBB+
34 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,93% |
South Africa Republic Of | 4,18% |
South Africa Republic Of | 3,42% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,91% |
Colombia Republic Of | 2,83% |
Mexico United Mexican States Government | 2,54% |
Indonesia Republic Of | 2,45% |
Colombia Republic Of | 2,44% |
Peru, Government of | 2,42% |
Colombia Republic Of | 2,41% |
Total | 30,53% |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 86,310 |
02/07/2025 | 85,940 |
01/07/2025 | 86,120 |
30/06/2025 | 86,210 |
27/06/2025 | 85,760 |
26/06/2025 | 85,780 |
25/06/2025 | 85,300 |
24/06/2025 | 85,310 |
23/06/2025 | 84,210 |
20/06/2025 | 84,490 |
18/06/2025 | 84,560 |
17/06/2025 | 84,460 |
16/06/2025 | 84,670 |
13/06/2025 | 84,310 |
12/06/2025 | 84,660 |
11/06/2025 | 84,440 |
10/06/2025 | 84,330 |
09/06/2025 | 84,190 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 86,310 |
02/07/2025 | 85,940 |
01/07/2025 | 86,120 |
30/06/2025 | 86,210 |
27/06/2025 | 85,760 |
26/06/2025 | 85,780 |
25/06/2025 | 85,300 |
24/06/2025 | 85,310 |
23/06/2025 | 84,210 |
20/06/2025 | 84,490 |
18/06/2025 | 84,560 |
17/06/2025 | 84,460 |
16/06/2025 | 84,670 |
13/06/2025 | 84,310 |
12/06/2025 | 84,660 |
11/06/2025 | 84,440 |
10/06/2025 | 84,330 |
09/06/2025 | 84,190 |
06/06/2025 | 84,130 |
05/06/2025 | 84,450 |
04/06/2025 | 84,290 |
03/06/2025 | 83,870 |
30/05/2025 | 83,470 |
29/05/2025 | 83,770 |
28/05/2025 | 83,470 |
27/05/2025 | 83,620 |
23/05/2025 | 83,360 |
22/05/2025 | 82,920 |
21/05/2025 | 83,160 |
20/05/2025 | 83,080 |
19/05/2025 | 82,870 |
16/05/2025 | 82,450 |
15/05/2025 | 82,490 |
14/05/2025 | 82,400 |
13/05/2025 | 82,340 |
12/05/2025 | 82,190 |
09/05/2025 | 82,600 |
08/05/2025 | 82,540 |
07/05/2025 | 82,620 |
06/05/2025 | 82,470 |
02/05/2025 | 82,710 |
01/05/2025 | 82,250 |
30/04/2025 | 82,360 |
29/04/2025 | 82,350 |
28/04/2025 | 82,290 |
25/04/2025 | 82,050 |
24/04/2025 | 82,030 |
23/04/2025 | 81,720 |
22/04/2025 | 81,590 |
17/04/2025 | 80,960 |
16/04/2025 | 80,780 |
15/04/2025 | 80,500 |
14/04/2025 | 80,520 |
11/04/2025 | 79,800 |
10/04/2025 | 79,400 |
09/04/2025 | 78,200 |
08/04/2025 | 78,760 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 86,310 |
02/07/2025 | 85,940 |
01/07/2025 | 86,120 |
30/06/2025 | 86,210 |
27/06/2025 | 85,760 |
26/06/2025 | 85,780 |
25/06/2025 | 85,300 |
24/06/2025 | 85,310 |
23/06/2025 | 84,210 |
20/06/2025 | 84,490 |
18/06/2025 | 84,560 |
17/06/2025 | 84,460 |
16/06/2025 | 84,670 |
13/06/2025 | 84,310 |
12/06/2025 | 84,660 |
11/06/2025 | 84,440 |
10/06/2025 | 84,330 |
09/06/2025 | 84,190 |
06/06/2025 | 84,130 |
05/06/2025 | 84,450 |
04/06/2025 | 84,290 |
03/06/2025 | 83,870 |
30/05/2025 | 83,470 |
29/05/2025 | 83,770 |
28/05/2025 | 83,470 |
27/05/2025 | 83,620 |
23/05/2025 | 83,360 |
22/05/2025 | 82,920 |
21/05/2025 | 83,160 |
20/05/2025 | 83,080 |
19/05/2025 | 82,870 |
16/05/2025 | 82,450 |
15/05/2025 | 82,490 |
14/05/2025 | 82,400 |
13/05/2025 | 82,340 |
12/05/2025 | 82,190 |
09/05/2025 | 82,600 |
08/05/2025 | 82,540 |
07/05/2025 | 82,620 |
06/05/2025 | 82,470 |
02/05/2025 | 82,710 |
01/05/2025 | 82,250 |
30/04/2025 | 82,360 |
29/04/2025 | 82,350 |
28/04/2025 | 82,290 |
25/04/2025 | 82,050 |
24/04/2025 | 82,030 |
23/04/2025 | 81,720 |
22/04/2025 | 81,590 |
17/04/2025 | 80,960 |
16/04/2025 | 80,780 |
15/04/2025 | 80,500 |
14/04/2025 | 80,520 |
11/04/2025 | 79,800 |
10/04/2025 | 79,400 |
09/04/2025 | 78,200 |
08/04/2025 | 78,760 |
07/04/2025 | 79,230 |
04/04/2025 | 80,410 |
03/04/2025 | 81,720 |
02/04/2025 | 80,700 |
31/03/2025 | 81,230 |
28/03/2025 | 81,080 |
27/03/2025 | 81,270 |
26/03/2025 | 81,470 |
25/03/2025 | 81,670 |
24/03/2025 | 81,580 |
21/03/2025 | 81,670 |
20/03/2025 | 82,150 |
19/03/2025 | 82,330 |
18/03/2025 | 82,810 |
14/03/2025 | 82,620 |
13/03/2025 | 82,280 |
12/03/2025 | 82,330 |
11/03/2025 | 82,310 |
10/03/2025 | 82,280 |
07/03/2025 | 82,560 |
06/03/2025 | 82,440 |
05/03/2025 | 82,440 |
04/03/2025 | 81,470 |
03/03/2025 | 81,540 |
28/02/2025 | 81,290 |
27/02/2025 | 81,630 |
26/02/2025 | 82,100 |
25/02/2025 | 81,880 |
24/02/2025 | 81,890 |
21/02/2025 | 81,750 |
20/02/2025 | 81,490 |
19/02/2025 | 81,210 |
18/02/2025 | 81,670 |
14/02/2025 | 81,840 |
13/02/2025 | 81,130 |
12/02/2025 | 80,630 |
11/02/2025 | 80,850 |
10/02/2025 | 81,030 |
07/02/2025 | 81,290 |
06/02/2025 | 81,270 |
05/02/2025 | 81,120 |
04/02/2025 | 80,860 |
31/01/2025 | 80,570 |
30/01/2025 | 81,090 |
29/01/2025 | 80,790 |
28/01/2025 | 80,570 |
27/01/2025 | 80,670 |
24/01/2025 | 81,260 |
23/01/2025 | 80,250 |
22/01/2025 | 80,270 |
21/01/2025 | 79,640 |
17/01/2025 | 78,740 |
16/01/2025 | 78,650 |
15/01/2025 | 78,780 |
14/01/2025 | 78,340 |
13/01/2025 | 77,890 |
10/01/2025 | 78,480 |
08/01/2025 | 78,950 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 86,310 |
02/07/2025 | 85,940 |
01/07/2025 | 86,120 |
30/06/2025 | 86,210 |
27/06/2025 | 85,760 |
26/06/2025 | 85,780 |
25/06/2025 | 85,300 |
24/06/2025 | 85,310 |
23/06/2025 | 84,210 |
20/06/2025 | 84,490 |
18/06/2025 | 84,560 |
17/06/2025 | 84,460 |
16/06/2025 | 84,670 |
13/06/2025 | 84,310 |
12/06/2025 | 84,660 |
11/06/2025 | 84,440 |
10/06/2025 | 84,330 |
09/06/2025 | 84,190 |
06/06/2025 | 84,130 |
05/06/2025 | 84,450 |
04/06/2025 | 84,290 |
03/06/2025 | 83,870 |
30/05/2025 | 83,470 |
29/05/2025 | 83,770 |
28/05/2025 | 83,470 |
27/05/2025 | 83,620 |
23/05/2025 | 83,360 |
22/05/2025 | 82,920 |
21/05/2025 | 83,160 |
20/05/2025 | 83,080 |
19/05/2025 | 82,870 |
16/05/2025 | 82,450 |
15/05/2025 | 82,490 |
14/05/2025 | 82,400 |
13/05/2025 | 82,340 |
12/05/2025 | 82,190 |
09/05/2025 | 82,600 |
08/05/2025 | 82,540 |
07/05/2025 | 82,620 |
06/05/2025 | 82,470 |
02/05/2025 | 82,710 |
01/05/2025 | 82,250 |
30/04/2025 | 82,360 |
29/04/2025 | 82,350 |
28/04/2025 | 82,290 |
25/04/2025 | 82,050 |
24/04/2025 | 82,030 |
23/04/2025 | 81,720 |
22/04/2025 | 81,590 |
17/04/2025 | 80,960 |
16/04/2025 | 80,780 |
15/04/2025 | 80,500 |
14/04/2025 | 80,520 |
11/04/2025 | 79,800 |
10/04/2025 | 79,400 |
09/04/2025 | 78,200 |
08/04/2025 | 78,760 |
07/04/2025 | 79,230 |
04/04/2025 | 80,410 |
03/04/2025 | 81,720 |
02/04/2025 | 80,700 |
31/03/2025 | 81,230 |
28/03/2025 | 81,080 |
27/03/2025 | 81,270 |
26/03/2025 | 81,470 |
25/03/2025 | 81,670 |
24/03/2025 | 81,580 |
21/03/2025 | 81,670 |
20/03/2025 | 82,150 |
19/03/2025 | 82,330 |
18/03/2025 | 82,810 |
14/03/2025 | 82,620 |
13/03/2025 | 82,280 |
12/03/2025 | 82,330 |
11/03/2025 | 82,310 |
10/03/2025 | 82,280 |
07/03/2025 | 82,560 |
06/03/2025 | 82,440 |
05/03/2025 | 82,440 |
04/03/2025 | 81,470 |
03/03/2025 | 81,540 |
28/02/2025 | 81,290 |
27/02/2025 | 81,630 |
26/02/2025 | 82,100 |
25/02/2025 | 81,880 |
24/02/2025 | 81,890 |
21/02/2025 | 81,750 |
20/02/2025 | 81,490 |
19/02/2025 | 81,210 |
18/02/2025 | 81,670 |
14/02/2025 | 81,840 |
13/02/2025 | 81,130 |
12/02/2025 | 80,630 |
11/02/2025 | 80,850 |
10/02/2025 | 81,030 |
07/02/2025 | 81,290 |
06/02/2025 | 81,270 |
05/02/2025 | 81,120 |
04/02/2025 | 80,860 |
31/01/2025 | 80,570 |
30/01/2025 | 81,090 |
29/01/2025 | 80,790 |
28/01/2025 | 80,570 |
27/01/2025 | 80,670 |
24/01/2025 | 81,260 |
23/01/2025 | 80,250 |
22/01/2025 | 80,270 |
21/01/2025 | 79,640 |
17/01/2025 | 78,740 |
16/01/2025 | 78,650 |
15/01/2025 | 78,780 |
14/01/2025 | 78,340 |
13/01/2025 | 77,890 |
10/01/2025 | 78,480 |
08/01/2025 | 78,950 |
07/01/2025 | 79,510 |
06/01/2025 | 79,370 |
03/01/2025 | 78,960 |
02/01/2025 | 78,990 |
31/12/2024 | 79,780 |
24/12/2024 | 80,230 |
23/12/2024 | 80,070 |
20/12/2024 | 80,160 |
19/12/2024 | 79,700 |
18/12/2024 | 80,810 |
17/12/2024 | 81,000 |
16/12/2024 | 81,500 |
13/12/2024 | 81,580 |
12/12/2024 | 81,860 |
11/12/2024 | 81,960 |
10/12/2024 | 81,980 |
09/12/2024 | 82,400 |
06/12/2024 | 82,030 |
04/12/2024 | 81,720 |
02/12/2024 | 81,430 |
29/11/2024 | 82,030 |
27/11/2024 | 81,630 |
26/11/2024 | 81,470 |
25/11/2024 | 81,900 |
22/11/2024 | 81,420 |
21/11/2024 | 81,610 |
20/11/2024 | 81,670 |
19/11/2024 | 81,840 |
18/11/2024 | 81,590 |
15/11/2024 | 81,200 |
14/11/2024 | 81,150 |
13/11/2024 | 81,210 |
12/11/2024 | 81,210 |
11/11/2024 | 81,910 |
08/11/2024 | 82,640 |
07/11/2024 | 83,040 |
06/11/2024 | 81,410 |
05/11/2024 | 82,130 |
04/11/2024 | 82,150 |
01/11/2024 | 81,770 |
31/10/2024 | 81,940 |
30/10/2024 | 82,090 |
29/10/2024 | 82,170 |
25/10/2024 | 82,700 |
24/10/2024 | 82,590 |
23/10/2024 | 82,180 |
22/10/2024 | 82,890 |
21/10/2024 | 82,930 |
18/10/2024 | 83,790 |
17/10/2024 | 83,500 |
15/10/2024 | 84,230 |
14/10/2024 | 84,450 |
10/10/2024 | 84,220 |
09/10/2024 | 84,500 |
08/10/2024 | 84,490 |
07/10/2024 | 84,550 |
04/10/2024 | 85,280 |
02/10/2024 | 86,160 |
01/10/2024 | 86,530 |
30/09/2024 | 87,990 |
27/09/2024 | 88,120 |
26/09/2024 | 87,690 |
25/09/2024 | 87,520 |
24/09/2024 | 87,530 |
23/09/2024 | 87,150 |
20/09/2024 | 87,240 |
19/09/2024 | 87,240 |
18/09/2024 | 86,810 |
17/09/2024 | 86,510 |
16/09/2024 | 86,320 |
13/09/2024 | 85,970 |
12/09/2024 | 84,920 |
11/09/2024 | 84,630 |
10/09/2024 | 84,360 |
09/09/2024 | 84,600 |
06/09/2024 | 85,070 |
05/09/2024 | 84,770 |
04/09/2024 | 84,470 |
03/09/2024 | 83,970 |
30/08/2024 | 84,530 |
28/08/2024 | 84,850 |
23/08/2024 | 85,250 |
22/08/2024 | 84,370 |
21/08/2024 | 84,980 |
20/08/2024 | 85,140 |
19/08/2024 | 85,040 |
16/08/2024 | 84,470 |
15/08/2024 | 84,520 |
14/08/2024 | 84,700 |
13/08/2024 | 83,790 |
12/08/2024 | 83,370 |
09/08/2024 | 83,340 |
08/08/2024 | 82,490 |
07/08/2024 | 82,180 |
06/08/2024 | 81,940 |
02/08/2024 | 82,260 |
01/08/2024 | 82,020 |
31/07/2024 | 81,800 |
30/07/2024 | 81,290 |
29/07/2024 | 81,180 |
26/07/2024 | 81,510 |
25/07/2024 | 81,320 |
24/07/2024 | 81,380 |
23/07/2024 | 81,750 |
22/07/2024 | 81,920 |
19/07/2024 | 81,840 |
18/07/2024 | 82,260 |
17/07/2024 | 82,730 |
16/07/2024 | 82,910 |
15/07/2024 | 82,650 |
12/07/2024 | 82,810 |
11/07/2024 | 82,440 |
10/07/2024 | 81,870 |
09/07/2024 | 81,410 |
08/07/2024 | 81,380 |
Historic NAV
Valuation Date | NAV |
---|---|
03/07/2025 | 86,310 |
02/07/2025 | 85,940 |
01/07/2025 | 86,120 |
30/06/2025 | 86,210 |
27/06/2025 | 85,760 |
26/06/2025 | 85,780 |
25/06/2025 | 85,300 |
24/06/2025 | 85,310 |
23/06/2025 | 84,210 |
20/06/2025 | 84,490 |
18/06/2025 | 84,560 |
17/06/2025 | 84,460 |
16/06/2025 | 84,670 |
13/06/2025 | 84,310 |
12/06/2025 | 84,660 |
11/06/2025 | 84,440 |
10/06/2025 | 84,330 |
09/06/2025 | 84,190 |
06/06/2025 | 84,130 |
05/06/2025 | 84,450 |
04/06/2025 | 84,290 |
03/06/2025 | 83,870 |
30/05/2025 | 83,470 |
29/05/2025 | 83,770 |
28/05/2025 | 83,470 |
27/05/2025 | 83,620 |
23/05/2025 | 83,360 |
22/05/2025 | 82,920 |
21/05/2025 | 83,160 |
20/05/2025 | 83,080 |
19/05/2025 | 82,870 |
16/05/2025 | 82,450 |
15/05/2025 | 82,490 |
14/05/2025 | 82,400 |
13/05/2025 | 82,340 |
12/05/2025 | 82,190 |
09/05/2025 | 82,600 |
08/05/2025 | 82,540 |
07/05/2025 | 82,620 |
06/05/2025 | 82,470 |
02/05/2025 | 82,710 |
01/05/2025 | 82,250 |
30/04/2025 | 82,360 |
29/04/2025 | 82,350 |
28/04/2025 | 82,290 |
25/04/2025 | 82,050 |
24/04/2025 | 82,030 |
23/04/2025 | 81,720 |
22/04/2025 | 81,590 |
17/04/2025 | 80,960 |
16/04/2025 | 80,780 |
15/04/2025 | 80,500 |
14/04/2025 | 80,520 |
11/04/2025 | 79,800 |
10/04/2025 | 79,400 |
09/04/2025 | 78,200 |
08/04/2025 | 78,760 |
07/04/2025 | 79,230 |
04/04/2025 | 80,410 |
03/04/2025 | 81,720 |
02/04/2025 | 80,700 |
31/03/2025 | 81,230 |
28/03/2025 | 81,080 |
27/03/2025 | 81,270 |
26/03/2025 | 81,470 |
25/03/2025 | 81,670 |
24/03/2025 | 81,580 |
21/03/2025 | 81,670 |
20/03/2025 | 82,150 |
19/03/2025 | 82,330 |
18/03/2025 | 82,810 |
14/03/2025 | 82,620 |
13/03/2025 | 82,280 |
12/03/2025 | 82,330 |
11/03/2025 | 82,310 |
10/03/2025 | 82,280 |
07/03/2025 | 82,560 |
06/03/2025 | 82,440 |
05/03/2025 | 82,440 |
04/03/2025 | 81,470 |
03/03/2025 | 81,540 |
28/02/2025 | 81,290 |
27/02/2025 | 81,630 |
26/02/2025 | 82,100 |
25/02/2025 | 81,880 |
24/02/2025 | 81,890 |
21/02/2025 | 81,750 |
20/02/2025 | 81,490 |
19/02/2025 | 81,210 |
18/02/2025 | 81,670 |
14/02/2025 | 81,840 |
13/02/2025 | 81,130 |
12/02/2025 | 80,630 |
11/02/2025 | 80,850 |
10/02/2025 | 81,030 |
07/02/2025 | 81,290 |
06/02/2025 | 81,270 |
05/02/2025 | 81,120 |
04/02/2025 | 80,860 |
31/01/2025 | 80,570 |
30/01/2025 | 81,090 |
29/01/2025 | 80,790 |
28/01/2025 | 80,570 |
27/01/2025 | 80,670 |
24/01/2025 | 81,260 |
23/01/2025 | 80,250 |
22/01/2025 | 80,270 |
21/01/2025 | 79,640 |
17/01/2025 | 78,740 |
16/01/2025 | 78,650 |
15/01/2025 | 78,780 |
14/01/2025 | 78,340 |
13/01/2025 | 77,890 |
10/01/2025 | 78,480 |
08/01/2025 | 78,950 |
07/01/2025 | 79,510 |
06/01/2025 | 79,370 |
03/01/2025 | 78,960 |
02/01/2025 | 78,990 |
31/12/2024 | 79,780 |
24/12/2024 | 80,230 |
23/12/2024 | 80,070 |
20/12/2024 | 80,160 |
19/12/2024 | 79,700 |
18/12/2024 | 80,810 |
17/12/2024 | 81,000 |
16/12/2024 | 81,500 |
13/12/2024 | 81,580 |
12/12/2024 | 81,860 |
11/12/2024 | 81,960 |
10/12/2024 | 81,980 |
09/12/2024 | 82,400 |
06/12/2024 | 82,030 |
04/12/2024 | 81,720 |
02/12/2024 | 81,430 |
29/11/2024 | 82,030 |
27/11/2024 | 81,630 |
26/11/2024 | 81,470 |
25/11/2024 | 81,900 |
22/11/2024 | 81,420 |
21/11/2024 | 81,610 |
20/11/2024 | 81,670 |
19/11/2024 | 81,840 |
18/11/2024 | 81,590 |
15/11/2024 | 81,200 |
14/11/2024 | 81,150 |
13/11/2024 | 81,210 |
12/11/2024 | 81,210 |
11/11/2024 | 81,910 |
08/11/2024 | 82,640 |
07/11/2024 | 83,040 |
06/11/2024 | 81,410 |
05/11/2024 | 82,130 |
04/11/2024 | 82,150 |
01/11/2024 | 81,770 |
31/10/2024 | 81,940 |
30/10/2024 | 82,090 |
29/10/2024 | 82,170 |
25/10/2024 | 82,700 |
24/10/2024 | 82,590 |
23/10/2024 | 82,180 |
22/10/2024 | 82,890 |
21/10/2024 | 82,930 |
18/10/2024 | 83,790 |
17/10/2024 | 83,500 |
15/10/2024 | 84,230 |
14/10/2024 | 84,450 |
10/10/2024 | 84,220 |
09/10/2024 | 84,500 |
08/10/2024 | 84,490 |
07/10/2024 | 84,550 |
04/10/2024 | 85,280 |
02/10/2024 | 86,160 |
01/10/2024 | 86,530 |
30/09/2024 | 87,990 |
27/09/2024 | 88,120 |
26/09/2024 | 87,690 |
25/09/2024 | 87,520 |
24/09/2024 | 87,530 |
23/09/2024 | 87,150 |
20/09/2024 | 87,240 |
19/09/2024 | 87,240 |
18/09/2024 | 86,810 |
17/09/2024 | 86,510 |
16/09/2024 | 86,320 |
13/09/2024 | 85,970 |
12/09/2024 | 84,920 |
11/09/2024 | 84,630 |
10/09/2024 | 84,360 |
09/09/2024 | 84,600 |
06/09/2024 | 85,070 |
05/09/2024 | 84,770 |
04/09/2024 | 84,470 |
03/09/2024 | 83,970 |
30/08/2024 | 84,530 |
28/08/2024 | 84,850 |
23/08/2024 | 85,250 |
22/08/2024 | 84,370 |
21/08/2024 | 84,980 |
20/08/2024 | 85,140 |
19/08/2024 | 85,040 |
16/08/2024 | 84,470 |
15/08/2024 | 84,520 |
14/08/2024 | 84,700 |
13/08/2024 | 83,790 |
12/08/2024 | 83,370 |
09/08/2024 | 83,340 |
08/08/2024 | 82,490 |
07/08/2024 | 82,180 |
06/08/2024 | 81,940 |
02/08/2024 | 82,260 |
01/08/2024 | 82,020 |
31/07/2024 | 81,800 |
30/07/2024 | 81,290 |
29/07/2024 | 81,180 |
26/07/2024 | 81,510 |
25/07/2024 | 81,320 |
24/07/2024 | 81,380 |
23/07/2024 | 81,750 |
22/07/2024 | 81,920 |
19/07/2024 | 81,840 |
18/07/2024 | 82,260 |
17/07/2024 | 82,730 |
16/07/2024 | 82,910 |
15/07/2024 | 82,650 |
12/07/2024 | 82,810 |
11/07/2024 | 82,440 |
10/07/2024 | 81,870 |
09/07/2024 | 81,410 |
08/07/2024 | 81,380 |
05/07/2024 | 81,020 |
03/07/2024 | 80,470 |
02/07/2024 | 79,630 |
01/07/2024 | 79,900 |
27/06/2024 | 80,360 |
26/06/2024 | 80,790 |
25/06/2024 | 81,170 |
24/06/2024 | 81,340 |
21/06/2024 | 80,970 |
20/06/2024 | 80,820 |
18/06/2024 | 80,930 |
17/06/2024 | 80,270 |
14/06/2024 | 80,410 |
13/06/2024 | 80,800 |
12/06/2024 | 80,780 |
11/06/2024 | 80,590 |
10/06/2024 | 80,700 |
07/06/2024 | 81,360 |
06/06/2024 | 81,990 |
05/06/2024 | 81,740 |
04/06/2024 | 81,850 |
31/05/2024 | 81,960 |
30/05/2024 | 82,070 |
29/05/2024 | 82,260 |
28/05/2024 | 82,930 |
24/05/2024 | 82,780 |
23/05/2024 | 82,860 |
22/05/2024 | 83,340 |
21/05/2024 | 83,740 |
20/05/2024 | 83,780 |
17/05/2024 | 83,650 |
16/05/2024 | 83,690 |
15/05/2024 | 83,340 |
14/05/2024 | 82,650 |
13/05/2024 | 82,560 |
10/05/2024 | 82,450 |
09/05/2024 | 82,310 |
08/05/2024 | 82,370 |
07/05/2024 | 82,680 |
03/05/2024 | 82,120 |
02/05/2024 | 81,310 |
01/05/2024 | 80,750 |
30/04/2024 | 80,760 |
29/04/2024 | 81,300 |
26/04/2024 | 80,690 |
25/04/2024 | 80,360 |
24/04/2024 | 80,640 |
23/04/2024 | 80,960 |
22/04/2024 | 80,510 |
19/04/2024 | 80,270 |
18/04/2024 | 80,250 |
17/04/2024 | 79,940 |
16/04/2024 | 79,580 |
15/04/2024 | 80,800 |
12/04/2024 | 81,410 |
11/04/2024 | 81,950 |
10/04/2024 | 82,370 |
09/04/2024 | 83,420 |
08/04/2024 | 83,190 |
05/04/2024 | 83,270 |
04/04/2024 | 83,520 |
03/04/2024 | 82,830 |
02/04/2024 | 82,520 |
28/03/2024 | 83,630 |
27/03/2024 | 83,770 |
26/03/2024 | 83,670 |
25/03/2024 | 83,880 |
22/03/2024 | 83,880 |
21/03/2024 | 84,310 |
20/03/2024 | 83,910 |
19/03/2024 | 83,730 |
15/03/2024 | 84,490 |
14/03/2024 | 84,630 |
13/03/2024 | 84,910 |
12/03/2024 | 84,750 |
11/03/2024 | 85,090 |
08/03/2024 | 85,130 |
07/03/2024 | 84,860 |
06/03/2024 | 84,680 |
05/03/2024 | 84,350 |
04/03/2024 | 84,230 |
01/03/2024 | 84,260 |
29/02/2024 | 84,030 |
28/02/2024 | 83,800 |
27/02/2024 | 84,040 |
26/02/2024 | 83,730 |
23/02/2024 | 83,860 |
22/02/2024 | 84,200 |
21/02/2024 | 84,300 |
20/02/2024 | 84,220 |
16/02/2024 | 83,980 |
15/02/2024 | 83,900 |
14/02/2024 | 83,580 |
13/02/2024 | 83,670 |
12/02/2024 | 84,070 |
09/02/2024 | 84,060 |
08/02/2024 | 83,940 |
07/02/2024 | 84,150 |
06/02/2024 | 84,080 |
02/02/2024 | 84,640 |
01/02/2024 | 85,180 |
31/01/2024 | 84,860 |
30/01/2024 | 84,310 |
29/01/2024 | 84,080 |
26/01/2024 | 84,380 |
25/01/2024 | 84,180 |
24/01/2024 | 84,430 |
23/01/2024 | 84,040 |
22/01/2024 | 84,430 |
19/01/2024 | 84,540 |
18/01/2024 | 84,280 |
17/01/2024 | 84,080 |
16/01/2024 | 84,750 |
12/01/2024 | 86,050 |
11/01/2024 | 85,620 |
10/01/2024 | 85,400 |
09/01/2024 | 85,170 |
08/01/2024 | 85,320 |
05/01/2024 | 85,360 |
04/01/2024 | 85,080 |
03/01/2024 | 85,180 |
02/01/2024 | 85,760 |
29/12/2023 | 87,340 |
28/12/2023 | 87,410 |
22/12/2023 | 86,890 |
21/12/2023 | 86,680 |
20/12/2023 | 86,730 |
19/12/2023 | 86,570 |
18/12/2023 | 85,940 |
15/12/2023 | 86,050 |
14/12/2023 | 86,280 |
13/12/2023 | 84,100 |
12/12/2023 | 83,900 |
11/12/2023 | 83,800 |
08/12/2023 | 84,520 |
07/12/2023 | 84,670 |
06/12/2023 | 84,790 |
05/12/2023 | 84,300 |
04/12/2023 | 84,290 |
01/12/2023 | 84,420 |
30/11/2023 | 83,800 |
29/11/2023 | 84,730 |
28/11/2023 | 84,290 |
27/11/2023 | 83,550 |
24/11/2023 | 83,250 |
22/11/2023 | 83,380 |
21/11/2023 | 83,950 |
20/11/2023 | 83,990 |
17/11/2023 | 83,530 |
16/11/2023 | 83,460 |
15/11/2023 | 83,110 |
14/11/2023 | 82,430 |
13/11/2023 | 81,240 |
10/11/2023 | 81,300 |
09/11/2023 | 81,850 |
08/11/2023 | 82,040 |
07/11/2023 | 81,880 |
06/11/2023 | 81,970 |
03/11/2023 | 81,830 |
02/11/2023 | 80,450 |
01/11/2023 | 79,170 |
31/10/2023 | 79,020 |
27/10/2023 | 78,990 |
26/10/2023 | 78,360 |
25/10/2023 | 78,260 |
24/10/2023 | 78,420 |
23/10/2023 | 78,120 |
20/10/2023 | 78,060 |
19/10/2023 | 77,990 |
18/10/2023 | 78,410 |
17/10/2023 | 78,960 |
16/10/2023 | 79,010 |
13/10/2023 | 78,940 |
12/10/2023 | 79,180 |
11/10/2023 | 79,460 |
10/10/2023 | 78,730 |
09/10/2023 | 77,850 |
06/10/2023 | 77,830 |
05/10/2023 | 77,800 |
04/10/2023 | 77,800 |
03/10/2023 | 78,370 |
02/10/2023 | 79,150 |
29/09/2023 | 80,780 |
28/09/2023 | 79,850 |
27/09/2023 | 80,020 |
26/09/2023 | 80,800 |
25/09/2023 | 81,310 |
22/09/2023 | 82,230 |
21/09/2023 | 82,030 |
20/09/2023 | 82,840 |
19/09/2023 | 82,570 |
18/09/2023 | 82,730 |
15/09/2023 | 82,770 |
14/09/2023 | 82,880 |
13/09/2023 | 82,970 |
12/09/2023 | 82,500 |
11/09/2023 | 82,610 |
08/09/2023 | 82,440 |
07/09/2023 | 82,260 |
06/09/2023 | 82,360 |
05/09/2023 | 82,850 |
01/09/2023 | 84,150 |
31/08/2023 | 84,340 |
30/08/2023 | 84,810 |
29/08/2023 | 84,400 |
25/08/2023 | 84,030 |
24/08/2023 | 84,320 |
23/08/2023 | 84,100 |
22/08/2023 | 83,250 |
21/08/2023 | 83,000 |
18/08/2023 | 83,390 |
17/08/2023 | 83,330 |
16/08/2023 | 83,920 |
15/08/2023 | 83,840 |
14/08/2023 | 84,300 |
11/08/2023 | 85,280 |
10/08/2023 | 85,830 |
09/08/2023 | 85,310 |
08/08/2023 | 84,990 |
04/08/2023 | 85,770 |
03/08/2023 | 84,890 |
02/08/2023 | 86,000 |
01/08/2023 | 86,880 |
31/07/2023 | 87,560 |
28/07/2023 | 87,480 |
27/07/2023 | 87,350 |
26/07/2023 | 87,330 |
25/07/2023 | 87,170 |
24/07/2023 | 87,320 |
21/07/2023 | 87,250 |
20/07/2023 | 87,590 |
19/07/2023 | 87,910 |
18/07/2023 | 88,110 |
17/07/2023 | 87,430 |
14/07/2023 | 87,560 |
13/07/2023 | 87,550 |
12/07/2023 | 86,680 |
11/07/2023 | 85,340 |
10/07/2023 | 84,940 |
07/07/2023 | 84,830 |
06/07/2023 | 84,690 |
05/07/2023 | 85,770 |
03/07/2023 | 85,740 |
30/06/2023 | 85,650 |
29/06/2023 | 85,320 |
28/06/2023 | 85,480 |
27/06/2023 | 85,980 |
26/06/2023 | 85,760 |
23/06/2023 | 85,530 |
22/06/2023 | 85,830 |
21/06/2023 | 85,910 |
20/06/2023 | 85,740 |
16/06/2023 | 86,000 |
15/06/2023 | 85,730 |
14/06/2023 | 85,780 |
13/06/2023 | 85,590 |
12/06/2023 | 85,450 |
09/06/2023 | 85,390 |
08/06/2023 | 84,820 |
07/06/2023 | 84,680 |
06/06/2023 | 84,380 |
02/06/2023 | 83,770 |
01/06/2023 | 83,100 |
31/05/2023 | 82,570 |
30/05/2023 | 82,760 |
26/05/2023 | 82,650 |
25/05/2023 | 82,430 |
24/05/2023 | 82,940 |
23/05/2023 | 82,760 |
22/05/2023 | 82,960 |
19/05/2023 | 82,920 |
18/05/2023 | 83,030 |
17/05/2023 | 83,560 |
16/05/2023 | 84,320 |
15/05/2023 | 84,380 |
12/05/2023 | 84,080 |
11/05/2023 | 84,100 |
10/05/2023 | 84,410 |
09/05/2023 | 84,260 |
05/05/2023 | 84,450 |
04/05/2023 | 84,100 |
03/05/2023 | 84,000 |
02/05/2023 | 83,370 |
28/04/2023 | 83,810 |
27/04/2023 | 83,660 |
26/04/2023 | 83,650 |
25/04/2023 | 83,300 |
24/04/2023 | 83,390 |
21/04/2023 | 83,350 |
20/04/2023 | 83,440 |
19/04/2023 | 83,160 |
18/04/2023 | 83,440 |
17/04/2023 | 83,290 |
14/04/2023 | 83,840 |
13/04/2023 | 84,080 |
12/04/2023 | 83,500 |
11/04/2023 | 83,120 |
06/04/2023 | 83,350 |
05/04/2023 | 83,370 |
04/04/2023 | 83,430 |
03/04/2023 | 83,170 |
31/03/2023 | 83,610 |
30/03/2023 | 83,410 |
29/03/2023 | 83,240 |
28/03/2023 | 83,100 |
27/03/2023 | 82,500 |
24/03/2023 | 82,530 |
23/03/2023 | 82,700 |
22/03/2023 | 81,780 |
21/03/2023 | 81,440 |
20/03/2023 | 81,240 |
16/03/2023 | 80,590 |
15/03/2023 | 80,460 |
14/03/2023 | 81,160 |
13/03/2023 | 81,420 |
10/03/2023 | 81,100 |
09/03/2023 | 80,610 |
08/03/2023 | 80,570 |
07/03/2023 | 80,530 |
06/03/2023 | 81,000 |
03/03/2023 | 80,530 |
02/03/2023 | 80,280 |
01/03/2023 | 80,800 |
28/02/2023 | 80,080 |
27/02/2023 | 80,190 |
24/02/2023 | 80,240 |
23/02/2023 | 80,770 |
22/02/2023 | 80,650 |
21/02/2023 | 80,550 |
17/02/2023 | 80,920 |
16/02/2023 | 81,010 |
15/02/2023 | 81,310 |
14/02/2023 | 82,140 |
13/02/2023 | 82,080 |
10/02/2023 | 82,040 |
09/02/2023 | 82,640 |
08/02/2023 | 82,460 |
07/02/2023 | 82,240 |
03/02/2023 | 84,020 |
02/02/2023 | 85,170 |
01/02/2023 | 84,170 |
31/01/2023 | 83,620 |
30/01/2023 | 83,900 |
27/01/2023 | 83,940 |
26/01/2023 | 84,140 |
25/01/2023 | 84,250 |
24/01/2023 | 83,870 |
23/01/2023 | 83,690 |
20/01/2023 | 83,430 |
19/01/2023 | 82,970 |
18/01/2023 | 83,830 |
17/01/2023 | 83,270 |
13/01/2023 | 83,790 |
12/01/2023 | 83,180 |
11/01/2023 | 82,450 |
10/01/2023 | 81,780 |
09/01/2023 | 81,830 |
06/01/2023 | 80,830 |
05/01/2023 | 79,810 |
04/01/2023 | 80,080 |
03/01/2023 | 79,870 |
30/12/2022 | 80,340 |
29/12/2022 | 80,360 |
23/12/2022 | 80,820 |
22/12/2022 | 80,540 |
21/12/2022 | 80,340 |
20/12/2022 | 80,150 |
19/12/2022 | 79,730 |
16/12/2022 | 79,950 |
15/12/2022 | 80,150 |
14/12/2022 | 80,630 |
13/12/2022 | 80,520 |
12/12/2022 | 79,480 |
09/12/2022 | 80,150 |
08/12/2022 | 80,370 |
07/12/2022 | 80,230 |
06/12/2022 | 79,530 |
05/12/2022 | 79,890 |
02/12/2022 | 80,490 |
01/12/2022 | 80,150 |
30/11/2022 | 79,570 |
29/11/2022 | 79,400 |
28/11/2022 | 79,070 |
25/11/2022 | 79,020 |
23/11/2022 | 78,360 |
22/11/2022 | 77,630 |
21/11/2022 | 77,280 |
18/11/2022 | 77,620 |
17/11/2022 | 77,150 |
16/11/2022 | 78,030 |
15/11/2022 | 77,740 |
14/11/2022 | 77,170 |
11/11/2022 | 77,330 |
10/11/2022 | 76,370 |
09/11/2022 | 75,290 |
08/11/2022 | 75,200 |
07/11/2022 | 74,830 |
04/11/2022 | 74,310 |
03/11/2022 | 73,450 |
02/11/2022 | 73,980 |
01/11/2022 | 73,870 |
28/10/2022 | 73,730 |
27/10/2022 | 74,010 |
26/10/2022 | 73,700 |
25/10/2022 | 72,980 |
24/10/2022 | 72,420 |
21/10/2022 | 72,270 |
20/10/2022 | 72,680 |
19/10/2022 | 72,680 |
18/10/2022 | 73,150 |
17/10/2022 | 73,090 |
14/10/2022 | 72,950 |
13/10/2022 | 72,860 |
12/10/2022 | 72,980 |
11/10/2022 | 73,440 |
10/10/2022 | 73,920 |
07/10/2022 | 74,280 |
06/10/2022 | 74,520 |
05/10/2022 | 74,650 |
04/10/2022 | 75,300 |
03/10/2022 | 74,390 |
30/09/2022 | 73,940 |
29/09/2022 | 73,640 |
28/09/2022 | 73,790 |
27/09/2022 | 74,150 |
26/09/2022 | 74,260 |
23/09/2022 | 75,720 |
22/09/2022 | 76,580 |
21/09/2022 | 76,820 |
20/09/2022 | 77,200 |
16/09/2022 | 77,370 |
15/09/2022 | 77,620 |
14/09/2022 | 77,970 |
13/09/2022 | 78,400 |
12/09/2022 | 79,160 |
09/09/2022 | 78,710 |
08/09/2022 | 78,110 |
07/09/2022 | 77,890 |
06/09/2022 | 77,790 |
02/09/2022 | 78,660 |
01/09/2022 | 78,060 |
31/08/2022 | 78,790 |
30/08/2022 | 79,070 |
26/08/2022 | 79,570 |
25/08/2022 | 79,560 |
24/08/2022 | 79,230 |
23/08/2022 | 79,140 |
22/08/2022 | 78,890 |
19/08/2022 | 79,360 |
18/08/2022 | 80,190 |
17/08/2022 | 80,610 |
16/08/2022 | 81,210 |
15/08/2022 | 81,540 |
12/08/2022 | 81,790 |
11/08/2022 | 81,990 |
10/08/2022 | 81,690 |
09/08/2022 | 80,450 |
08/08/2022 | 80,390 |
05/08/2022 | 79,980 |
04/08/2022 | 79,880 |
03/08/2022 | 79,010 |
02/08/2022 | 79,660 |
29/07/2022 | 79,210 |
28/07/2022 | 78,650 |
27/07/2022 | 77,640 |
26/07/2022 | 77,520 |
25/07/2022 | 77,630 |
22/07/2022 | 77,270 |
21/07/2022 | 76,430 |
20/07/2022 | 76,570 |
19/07/2022 | 76,510 |
18/07/2022 | 76,600 |
15/07/2022 | 76,110 |
14/07/2022 | 75,340 |
13/07/2022 | 76,460 |
12/07/2022 | 76,230 |
11/07/2022 | 76,810 |
08/07/2022 | 77,820 |
07/07/2022 | 77,620 |
06/07/2022 | 77,570 |
05/07/2022 | 77,800 |
01/07/2022 | 78,750 |
30/06/2022 | 79,600 |
29/06/2022 | 79,900 |
28/06/2022 | 80,170 |
27/06/2022 | 80,500 |
24/06/2022 | 80,640 |
23/06/2022 | 80,810 |
22/06/2022 | 80,780 |
21/06/2022 | 80,660 |
17/06/2022 | 80,080 |
16/06/2022 | 80,090 |
15/06/2022 | 79,890 |
14/06/2022 | 79,790 |
13/06/2022 | 79,960 |
10/06/2022 | 81,810 |
09/06/2022 | 82,980 |
08/06/2022 | 83,540 |
07/06/2022 | 83,550 |
01/06/2022 | 83,610 |
31/05/2022 | 83,850 |
27/05/2022 | 84,300 |
26/05/2022 | 83,610 |
25/05/2022 | 83,430 |
24/05/2022 | 83,290 |
23/05/2022 | 83,360 |
20/05/2022 | 82,620 |
19/05/2022 | 81,810 |
18/05/2022 | 81,340 |
17/05/2022 | 81,100 |
16/05/2022 | 80,500 |
13/05/2022 | 80,240 |
12/05/2022 | 80,170 |
11/05/2022 | 80,340 |
10/05/2022 | 79,920 |
09/05/2022 | 79,910 |
06/05/2022 | 81,060 |
05/05/2022 | 81,640 |
04/05/2022 | 81,860 |
03/05/2022 | 81,780 |
29/04/2022 | 82,030 |
28/04/2022 | 81,530 |
27/04/2022 | 81,940 |
26/04/2022 | 82,380 |
25/04/2022 | 82,820 |
22/04/2022 | 83,810 |
21/04/2022 | 84,640 |
20/04/2022 | 84,950 |
19/04/2022 | 84,830 |
14/04/2022 | 85,490 |
13/04/2022 | 85,780 |
12/04/2022 | 86,030 |
11/04/2022 | 85,790 |
08/04/2022 | 86,040 |
07/04/2022 | 86,100 |
06/04/2022 | 86,410 |
05/04/2022 | 87,040 |
04/04/2022 | 87,560 |
01/04/2022 | 86,850 |
31/03/2022 | 87,550 |
30/03/2022 | 87,490 |
29/03/2022 | 87,020 |
28/03/2022 | 85,390 |
25/03/2022 | 85,530 |
24/03/2022 | 85,210 |
23/03/2022 | 84,810 |
22/03/2022 | 84,620 |
21/03/2022 | 84,780 |
16/03/2022 | 83,030 |
15/03/2022 | 82,480 |
14/03/2022 | 83,080 |
11/03/2022 | 83,230 |
10/03/2022 | 82,930 |
09/03/2022 | 83,350 |
08/03/2022 | 81,410 |
07/03/2022 | 81,930 |
04/03/2022 | 83,450 |
03/03/2022 | 85,330 |
02/03/2022 | 85,450 |
01/03/2022 | 87,210 |
28/02/2022 | 87,980 |
25/02/2022 | 91,700 |
24/02/2022 | 90,030 |
23/02/2022 | 93,550 |
22/02/2022 | 94,010 |
18/02/2022 | 94,860 |
17/02/2022 | 94,750 |
16/02/2022 | 94,880 |
15/02/2022 | 94,410 |
14/02/2022 | 93,750 |
11/02/2022 | 94,470 |
10/02/2022 | 95,160 |
09/02/2022 | 94,540 |
08/02/2022 | 94,170 |
07/02/2022 | 94,260 |
04/02/2022 | 93,860 |
03/02/2022 | 94,400 |
02/02/2022 | 93,990 |
01/02/2022 | 93,730 |
31/01/2022 | 93,150 |
28/01/2022 | 92,160 |
27/01/2022 | 92,670 |
26/01/2022 | 92,750 |
25/01/2022 | 92,540 |
24/01/2022 | 92,660 |
21/01/2022 | 93,560 |
20/01/2022 | 93,660 |
19/01/2022 | 92,960 |
18/01/2022 | 92,540 |
14/01/2022 | 93,260 |
13/01/2022 | 93,250 |
12/01/2022 | 93,250 |
11/01/2022 | 92,420 |
10/01/2022 | 91,980 |
05/01/2022 | 92,630 |
04/01/2022 | 92,430 |
31/12/2021 | 94,130 |
30/12/2021 | 94,040 |
23/12/2021 | 94,260 |
22/12/2021 | 93,660 |
21/12/2021 | 93,450 |
20/12/2021 | 92,830 |
17/12/2021 | 93,170 |
16/12/2021 | 93,060 |
15/12/2021 | 92,590 |
14/12/2021 | 93,200 |
13/12/2021 | 93,410 |
10/12/2021 | 93,880 |
09/12/2021 | 93,570 |
08/12/2021 | 93,810 |
07/12/2021 | 93,070 |
06/12/2021 | 92,780 |
03/12/2021 | 92,460 |
02/12/2021 | 92,690 |
01/12/2021 | 92,610 |
30/11/2021 | 92,200 |
29/11/2021 | 91,600 |
26/11/2021 | 91,530 |
24/11/2021 | 92,040 |
23/11/2021 | 92,040 |
22/11/2021 | 93,210 |
19/11/2021 | 93,940 |
18/11/2021 | 94,210 |
17/11/2021 | 94,850 |
16/11/2021 | 94,940 |
15/11/2021 | 95,990 |
12/11/2021 | 96,010 |
11/11/2021 | 96,760 |
10/11/2021 | 96,700 |
09/11/2021 | 97,170 |
08/11/2021 | 96,590 |
05/11/2021 | 96,050 |
04/11/2021 | 95,410 |
03/11/2021 | 94,730 |
02/11/2021 | 94,510 |
01/11/2021 | 94,510 |
29/10/2021 | 95,170 |
28/10/2021 | 95,860 |
27/10/2021 | 95,860 |
26/10/2021 | 96,280 |
22/10/2021 | 95,600 |
21/10/2021 | 96,520 |
20/10/2021 | 97,650 |
19/10/2021 | 97,850 |
18/10/2021 | 97,430 |
15/10/2021 | 98,280 |
14/10/2021 | 97,720 |
13/10/2021 | 97,370 |
12/10/2021 | 96,980 |
11/10/2021 | 97,170 |
08/10/2021 | 96,990 |
07/10/2021 | 97,480 |
06/10/2021 | 97,030 |
05/10/2021 | 97,170 |
04/10/2021 | 97,670 |
01/10/2021 | 98,160 |
30/09/2021 | 98,970 |
29/09/2021 | 98,930 |
28/09/2021 | 99,160 |
27/09/2021 | 100,130 |
24/09/2021 | 100,280 |
23/09/2021 | 101,260 |
22/09/2021 | 101,400 |
21/09/2021 | 101,010 |
20/09/2021 | 101,000 |
17/09/2021 | 101,660 |
16/09/2021 | 102,360 |
15/09/2021 | 102,870 |
14/09/2021 | 102,890 |
13/09/2021 | 103,020 |
10/09/2021 | 103,030 |
09/09/2021 | 102,670 |
08/09/2021 | 102,880 |
07/09/2021 | 103,450 |
03/09/2021 | 103,870 |
02/09/2021 | 103,790 |
01/09/2021 | 103,970 |
31/08/2021 | 103,840 |
27/08/2021 | 102,250 |
26/08/2021 | 101,570 |
25/08/2021 | 101,530 |
24/08/2021 | 101,460 |
23/08/2021 | 100,530 |
20/08/2021 | 99,930 |
19/08/2021 | 100,020 |
18/08/2021 | 101,110 |
17/08/2021 | 101,230 |
16/08/2021 | 101,750 |
13/08/2021 | 101,860 |
12/08/2021 | 101,680 |
11/08/2021 | 101,700 |
10/08/2021 | 101,370 |
09/08/2021 | 101,350 |
06/08/2021 | 101,710 |
05/08/2021 | 103,090 |
04/08/2021 | 102,980 |
03/08/2021 | 102,790 |
30/07/2021 | 103,160 |
29/07/2021 | 103,250 |
28/07/2021 | 102,000 |
27/07/2021 | 102,170 |
26/07/2021 | 102,070 |
23/07/2021 | 102,150 |
22/07/2021 | 102,240 |
21/07/2021 | 101,850 |
20/07/2021 | 101,820 |
19/07/2021 | 102,040 |
16/07/2021 | 103,020 |
15/07/2021 | 102,770 |
14/07/2021 | 102,760 |
13/07/2021 | 102,390 |
12/07/2021 | 102,790 |
09/07/2021 | 102,650 |
08/07/2021 | 102,120 |
07/07/2021 | 102,390 |
06/07/2021 | 102,860 |
02/07/2021 | 103,690 |
01/07/2021 | 103,740 |
30/06/2021 | 105,260 |
29/06/2021 | 105,620 |
28/06/2021 | 105,900 |
25/06/2021 | 105,850 |
24/06/2021 | 105,390 |
23/06/2021 | 105,190 |
22/06/2021 | 104,220 |
21/06/2021 | 104,330 |
18/06/2021 | 104,550 |
17/06/2021 | 105,460 |
16/06/2021 | 106,930 |
15/06/2021 | 106,470 |
14/06/2021 | 107,230 |
11/06/2021 | 107,390 |
10/06/2021 | 108,010 |
09/06/2021 | 108,080 |
08/06/2021 | 107,910 |
04/06/2021 | 107,470 |
03/06/2021 | 106,960 |
02/06/2021 | 106,900 |
01/06/2021 | 106,590 |
28/05/2021 | 105,880 |
27/05/2021 | 105,530 |
26/05/2021 | 105,260 |
25/05/2021 | 105,230 |
24/05/2021 | 104,850 |
21/05/2021 | 104,720 |
20/05/2021 | 104,710 |
19/05/2021 | 104,720 |
18/05/2021 | 105,020 |
17/05/2021 | 104,650 |
14/05/2021 | 104,780 |
13/05/2021 | 104,140 |
12/05/2021 | 104,140 |
11/05/2021 | 104,870 |
10/05/2021 | 105,110 |
07/05/2021 | 104,970 |
06/05/2021 | 103,980 |
05/05/2021 | 102,830 |
04/05/2021 | 102,550 |
30/04/2021 | 102,930 |
29/04/2021 | 103,670 |
28/04/2021 | 103,350 |
27/04/2021 | 103,480 |
26/04/2021 | 103,780 |
23/04/2021 | 103,540 |
22/04/2021 | 103,380 |
21/04/2021 | 103,060 |
20/04/2021 | 103,420 |
19/04/2021 | 103,520 |
16/04/2021 | 103,020 |
15/04/2021 | 102,710 |
14/04/2021 | 102,010 |
13/04/2021 | 101,190 |
12/04/2021 | 101,520 |
09/04/2021 | 101,760 |
08/04/2021 | 102,230 |
07/04/2021 | 101,870 |
06/04/2021 | 101,220 |
01/04/2021 | 100,350 |
31/03/2021 | 101,220 |
30/03/2021 | 100,100 |
29/03/2021 | 100,350 |
26/03/2021 | 101,150 |
25/03/2021 | 100,940 |
24/03/2021 | 101,530 |
23/03/2021 | 102,570 |
22/03/2021 | 102,830 |
19/03/2021 | 103,610 |
18/03/2021 | 103,270 |
16/03/2021 | 103,870 |
15/03/2021 | 103,510 |
12/03/2021 | 103,850 |
11/03/2021 | 104,480 |
10/03/2021 | 103,000 |
09/03/2021 | 102,140 |
08/03/2021 | 102,170 |
05/03/2021 | 103,210 |
04/03/2021 | 105,100 |
03/03/2021 | 104,700 |
02/03/2021 | 105,250 |
01/03/2021 | 106,130 |
26/02/2021 | 105,600 |
25/02/2021 | 106,860 |
24/02/2021 | 108,010 |
23/02/2021 | 108,130 |
22/02/2021 | 107,030 |
19/02/2021 | 108,590 |
18/02/2021 | 108,620 |
17/02/2021 | 108,970 |
16/02/2021 | 110,060 |
12/02/2021 | 110,730 |
11/02/2021 | 110,870 |
10/02/2021 | 110,390 |
09/02/2021 | 110,020 |
08/02/2021 | 110,180 |
05/02/2021 | 110,130 |
04/02/2021 | 109,320 |
03/02/2021 | 110,060 |
02/02/2021 | 109,960 |
01/02/2021 | 109,200 |
29/01/2021 | 109,560 |
28/01/2021 | 109,040 |
27/01/2021 | 108,930 |
26/01/2021 | 109,500 |
25/01/2021 | 108,730 |
22/01/2021 | 109,390 |
21/01/2021 | 110,500 |
20/01/2021 | 110,590 |
19/01/2021 | 110,130 |
15/01/2021 | 109,900 |
14/01/2021 | 110,140 |
13/01/2021 | 109,840 |
12/01/2021 | 109,140 |
11/01/2021 | 108,610 |
08/01/2021 | 110,080 |
07/01/2021 | 110,270 |
06/01/2021 | 111,240 |
05/01/2021 | 111,440 |
04/01/2021 | 112,110 |
31/12/2020 | 112,230 |
30/12/2020 | 112,190 |
24/12/2020 | 112,100 |
23/12/2020 | 111,660 |
22/12/2020 | 111,580 |
21/12/2020 | 111,790 |
18/12/2020 | 112,930 |
17/12/2020 | 113,170 |
16/12/2020 | 112,060 |
15/12/2020 | 111,750 |
14/12/2020 | 111,380 |
11/12/2020 | 111,490 |
10/12/2020 | 111,480 |
09/12/2020 | 111,140 |
08/12/2020 | 111,240 |
07/12/2020 | 110,870 |
04/12/2020 | 110,480 |
03/12/2020 | 110,180 |
02/12/2020 | 109,090 |
01/12/2020 | 108,950 |
30/11/2020 | 107,890 |
27/11/2020 | 108,170 |
25/11/2020 | 107,990 |
24/11/2020 | 108,330 |
23/11/2020 | 107,890 |
20/11/2020 | 107,580 |
19/11/2020 | 107,500 |
18/11/2020 | 107,840 |
17/11/2020 | 107,380 |
16/11/2020 | 107,030 |
13/11/2020 | 106,110 |
12/11/2020 | 106,600 |
11/11/2020 | 106,580 |
10/11/2020 | 107,010 |
09/11/2020 | 107,680 |
06/11/2020 | 106,170 |
05/11/2020 | 105,230 |
04/11/2020 | 103,220 |
03/11/2020 | 102,820 |
02/11/2020 | 101,650 |
30/10/2020 | 101,730 |
29/10/2020 | 101,650 |
28/10/2020 | 102,220 |
27/10/2020 | 103,450 |
23/10/2020 | 103,520 |
22/10/2020 | 103,600 |
21/10/2020 | 103,510 |
20/10/2020 | 103,220 |
19/10/2020 | 103,040 |
16/10/2020 | 102,770 |
15/10/2020 | 102,360 |
14/10/2020 | 103,170 |
13/10/2020 | 103,030 |
12/10/2020 | 103,570 |
09/10/2020 | 103,880 |
08/10/2020 | 102,670 |
07/10/2020 | 102,420 |
06/10/2020 | 103,080 |
05/10/2020 | 102,530 |
02/10/2020 | 102,000 |
01/10/2020 | 102,130 |
30/09/2020 | 102,520 |
29/09/2020 | 101,840 |
28/09/2020 | 101,620 |
25/09/2020 | 102,000 |
24/09/2020 | 102,030 |
23/09/2020 | 102,840 |
22/09/2020 | 104,290 |
21/09/2020 | 104,410 |
18/09/2020 | 106,780 |
17/09/2020 | 106,730 |
16/09/2020 | 106,940 |
15/09/2020 | 106,750 |
14/09/2020 | 106,320 |
11/09/2020 | 105,870 |
10/09/2020 | 105,910 |
09/09/2020 | 105,880 |
08/09/2020 | 104,910 |
04/09/2020 | 105,600 |
03/09/2020 | 105,880 |
02/09/2020 | 105,570 |
01/09/2020 | 106,590 |
28/08/2020 | 105,310 |
27/08/2020 | 103,740 |
26/08/2020 | 103,970 |
25/08/2020 | 104,190 |
24/08/2020 | 104,290 |
21/08/2020 | 103,910 |
20/08/2020 | 104,040 |
19/08/2020 | 105,170 |
18/08/2020 | 104,890 |
17/08/2020 | 104,710 |
14/08/2020 | 105,260 |
13/08/2020 | 105,220 |
12/08/2020 | 104,850 |
11/08/2020 | 105,020 |
10/08/2020 | 105,010 |
07/08/2020 | 105,080 |
06/08/2020 | 105,730 |
05/08/2020 | 106,250 |
04/08/2020 | 105,120 |
31/07/2020 | 106,150 |
30/07/2020 | 106,150 |
29/07/2020 | 106,590 |
28/07/2020 | 106,440 |
27/07/2020 | 106,900 |
24/07/2020 | 105,640 |
23/07/2020 | 105,730 |
22/07/2020 | 105,990 |
21/07/2020 | 104,770 |
20/07/2020 | 103,390 |
17/07/2020 | 103,400 |
16/07/2020 | 103,760 |
15/07/2020 | 104,030 |
14/07/2020 | 103,120 |
13/07/2020 | 103,840 |
10/07/2020 | 103,570 |
09/07/2020 | 103,170 |
08/07/2020 | 102,630 |