ISIN
IE0004851808
High Yield
NAV
EUR 6,740
As of 16/06/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 290,70 Million
As of 31/05/2025
Inception Date
05/01/1999
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 6,740 |
12/06/2025 | 6,730 |
11/06/2025 | 6,790 |
10/06/2025 | 6,810 |
09/06/2025 | 6,810 |
06/06/2025 | 6,830 |
05/06/2025 | 6,800 |
04/06/2025 | 6,810 |
03/06/2025 | 6,830 |
30/05/2025 | 6,830 |
29/05/2025 | 6,820 |
28/05/2025 | 6,860 |
27/05/2025 | 6,830 |
23/05/2025 | 6,790 |
22/05/2025 | 6,840 |
21/05/2025 | 6,820 |
20/05/2025 | 6,850 |
19/05/2025 | 6,870 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 6,740 |
12/06/2025 | 6,730 |
11/06/2025 | 6,790 |
10/06/2025 | 6,810 |
09/06/2025 | 6,810 |
06/06/2025 | 6,830 |
05/06/2025 | 6,800 |
04/06/2025 | 6,810 |
03/06/2025 | 6,830 |
30/05/2025 | 6,830 |
29/05/2025 | 6,820 |
28/05/2025 | 6,860 |
27/05/2025 | 6,830 |
23/05/2025 | 6,790 |
22/05/2025 | 6,840 |
21/05/2025 | 6,820 |
20/05/2025 | 6,850 |
19/05/2025 | 6,870 |
16/05/2025 | 6,930 |
15/05/2025 | 6,910 |
14/05/2025 | 6,920 |
13/05/2025 | 6,910 |
12/05/2025 | 6,950 |
09/05/2025 | 6,810 |
08/05/2025 | 6,830 |
07/05/2025 | 6,770 |
06/05/2025 | 6,720 |
02/05/2025 | 6,770 |
01/05/2025 | 6,760 |
30/04/2025 | 6,730 |
29/04/2025 | 6,720 |
28/04/2025 | 6,690 |
25/04/2025 | 6,720 |
24/04/2025 | 6,690 |
23/04/2025 | 6,710 |
22/04/2025 | 6,610 |
17/04/2025 | 6,640 |
16/04/2025 | 6,610 |
15/04/2025 | 6,660 |
14/04/2025 | 6,610 |
11/04/2025 | 6,580 |
10/04/2025 | 6,670 |
09/04/2025 | 6,810 |
08/04/2025 | 6,800 |
07/04/2025 | 6,820 |
04/04/2025 | 6,870 |
03/04/2025 | 6,890 |
02/04/2025 | 7,060 |
31/03/2025 | 7,170 |
28/03/2025 | 7,170 |
27/03/2025 | 7,210 |
26/03/2025 | 7,240 |
25/03/2025 | 7,230 |
24/03/2025 | 7,220 |
21/03/2025 | 7,200 |
20/03/2025 | 7,180 |
19/03/2025 | 7,140 |
18/03/2025 | 7,100 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 6,740 |
12/06/2025 | 6,730 |
11/06/2025 | 6,790 |
10/06/2025 | 6,810 |
09/06/2025 | 6,810 |
06/06/2025 | 6,830 |
05/06/2025 | 6,800 |
04/06/2025 | 6,810 |
03/06/2025 | 6,830 |
30/05/2025 | 6,830 |
29/05/2025 | 6,820 |
28/05/2025 | 6,860 |
27/05/2025 | 6,830 |
23/05/2025 | 6,790 |
22/05/2025 | 6,840 |
21/05/2025 | 6,820 |
20/05/2025 | 6,850 |
19/05/2025 | 6,870 |
16/05/2025 | 6,930 |
15/05/2025 | 6,910 |
14/05/2025 | 6,920 |
13/05/2025 | 6,910 |
12/05/2025 | 6,950 |
09/05/2025 | 6,810 |
08/05/2025 | 6,830 |
07/05/2025 | 6,770 |
06/05/2025 | 6,720 |
02/05/2025 | 6,770 |
01/05/2025 | 6,760 |
30/04/2025 | 6,730 |
29/04/2025 | 6,720 |
28/04/2025 | 6,690 |
25/04/2025 | 6,720 |
24/04/2025 | 6,690 |
23/04/2025 | 6,710 |
22/04/2025 | 6,610 |
17/04/2025 | 6,640 |
16/04/2025 | 6,610 |
15/04/2025 | 6,660 |
14/04/2025 | 6,610 |
11/04/2025 | 6,580 |
10/04/2025 | 6,670 |
09/04/2025 | 6,810 |
08/04/2025 | 6,800 |
07/04/2025 | 6,820 |
04/04/2025 | 6,870 |
03/04/2025 | 6,890 |
02/04/2025 | 7,060 |
31/03/2025 | 7,170 |
28/03/2025 | 7,170 |
27/03/2025 | 7,210 |
26/03/2025 | 7,240 |
25/03/2025 | 7,230 |
24/03/2025 | 7,220 |
21/03/2025 | 7,200 |
20/03/2025 | 7,180 |
19/03/2025 | 7,140 |
18/03/2025 | 7,100 |
14/03/2025 | 7,140 |
13/03/2025 | 7,150 |
12/03/2025 | 7,140 |
11/03/2025 | 7,120 |
10/03/2025 | 7,190 |
07/03/2025 | 7,200 |
06/03/2025 | 7,240 |
05/03/2025 | 7,250 |
04/03/2025 | 7,370 |
03/03/2025 | 7,470 |
28/02/2025 | 7,540 |
27/02/2025 | 7,520 |
26/02/2025 | 7,460 |
25/02/2025 | 7,430 |
24/02/2025 | 7,460 |
21/02/2025 | 7,460 |
20/02/2025 | 7,420 |
19/02/2025 | 7,470 |
18/02/2025 | 7,460 |
14/02/2025 | 7,430 |
13/02/2025 | 7,430 |
12/02/2025 | 7,470 |
11/02/2025 | 7,500 |
10/02/2025 | 7,540 |
07/02/2025 | 7,520 |
06/02/2025 | 7,490 |
05/02/2025 | 7,470 |
04/02/2025 | 7,470 |
31/01/2025 | 7,480 |
30/01/2025 | 7,450 |
29/01/2025 | 7,440 |
28/01/2025 | 7,420 |
27/01/2025 | 7,380 |
24/01/2025 | 7,380 |
23/01/2025 | 7,430 |
22/01/2025 | 7,430 |
21/01/2025 | 7,430 |
17/01/2025 | 7,520 |
16/01/2025 | 7,490 |
15/01/2025 | 7,480 |
14/01/2025 | 7,440 |
13/01/2025 | 7,500 |
10/01/2025 | 7,490 |
08/01/2025 | 7,460 |
07/01/2025 | 7,450 |
06/01/2025 | 7,420 |
03/01/2025 | 7,480 |
02/01/2025 | 7,490 |
31/12/2024 | 7,510 |
24/12/2024 | 7,480 |
23/12/2024 | 7,460 |
20/12/2024 | 7,450 |
19/12/2024 | 7,480 |
18/12/2024 | 7,510 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 6,740 |
12/06/2025 | 6,730 |
11/06/2025 | 6,790 |
10/06/2025 | 6,810 |
09/06/2025 | 6,810 |
06/06/2025 | 6,830 |
05/06/2025 | 6,800 |
04/06/2025 | 6,810 |
03/06/2025 | 6,830 |
30/05/2025 | 6,830 |
29/05/2025 | 6,820 |
28/05/2025 | 6,860 |
27/05/2025 | 6,830 |
23/05/2025 | 6,790 |
22/05/2025 | 6,840 |
21/05/2025 | 6,820 |
20/05/2025 | 6,850 |
19/05/2025 | 6,870 |
16/05/2025 | 6,930 |
15/05/2025 | 6,910 |
14/05/2025 | 6,920 |
13/05/2025 | 6,910 |
12/05/2025 | 6,950 |
09/05/2025 | 6,810 |
08/05/2025 | 6,830 |
07/05/2025 | 6,770 |
06/05/2025 | 6,720 |
02/05/2025 | 6,770 |
01/05/2025 | 6,760 |
30/04/2025 | 6,730 |
29/04/2025 | 6,720 |
28/04/2025 | 6,690 |
25/04/2025 | 6,720 |
24/04/2025 | 6,690 |
23/04/2025 | 6,710 |
22/04/2025 | 6,610 |
17/04/2025 | 6,640 |
16/04/2025 | 6,610 |
15/04/2025 | 6,660 |
14/04/2025 | 6,610 |
11/04/2025 | 6,580 |
10/04/2025 | 6,670 |
09/04/2025 | 6,810 |
08/04/2025 | 6,800 |
07/04/2025 | 6,820 |
04/04/2025 | 6,870 |
03/04/2025 | 6,890 |
02/04/2025 | 7,060 |
31/03/2025 | 7,170 |
28/03/2025 | 7,170 |
27/03/2025 | 7,210 |
26/03/2025 | 7,240 |
25/03/2025 | 7,230 |
24/03/2025 | 7,220 |
21/03/2025 | 7,200 |
20/03/2025 | 7,180 |
19/03/2025 | 7,140 |
18/03/2025 | 7,100 |
14/03/2025 | 7,140 |
13/03/2025 | 7,150 |
12/03/2025 | 7,140 |
11/03/2025 | 7,120 |
10/03/2025 | 7,190 |
07/03/2025 | 7,200 |
06/03/2025 | 7,240 |
05/03/2025 | 7,250 |
04/03/2025 | 7,370 |
03/03/2025 | 7,470 |
28/02/2025 | 7,540 |
27/02/2025 | 7,520 |
26/02/2025 | 7,460 |
25/02/2025 | 7,430 |
24/02/2025 | 7,460 |
21/02/2025 | 7,460 |
20/02/2025 | 7,420 |
19/02/2025 | 7,470 |
18/02/2025 | 7,460 |
14/02/2025 | 7,430 |
13/02/2025 | 7,430 |
12/02/2025 | 7,470 |
11/02/2025 | 7,500 |
10/02/2025 | 7,540 |
07/02/2025 | 7,520 |
06/02/2025 | 7,490 |
05/02/2025 | 7,470 |
04/02/2025 | 7,470 |
31/01/2025 | 7,480 |
30/01/2025 | 7,450 |
29/01/2025 | 7,440 |
28/01/2025 | 7,420 |
27/01/2025 | 7,380 |
24/01/2025 | 7,380 |
23/01/2025 | 7,430 |
22/01/2025 | 7,430 |
21/01/2025 | 7,430 |
17/01/2025 | 7,520 |
16/01/2025 | 7,490 |
15/01/2025 | 7,480 |
14/01/2025 | 7,440 |
13/01/2025 | 7,500 |
10/01/2025 | 7,490 |
08/01/2025 | 7,460 |
07/01/2025 | 7,450 |
06/01/2025 | 7,420 |
03/01/2025 | 7,480 |
02/01/2025 | 7,490 |
31/12/2024 | 7,510 |
24/12/2024 | 7,480 |
23/12/2024 | 7,460 |
20/12/2024 | 7,450 |
19/12/2024 | 7,480 |
18/12/2024 | 7,510 |
17/12/2024 | 7,440 |
16/12/2024 | 7,440 |
13/12/2024 | 7,450 |
12/12/2024 | 7,490 |
11/12/2024 | 7,470 |
10/12/2024 | 7,440 |
09/12/2024 | 7,430 |
06/12/2024 | 7,420 |
04/12/2024 | 7,450 |
02/12/2024 | 7,440 |
29/11/2024 | 7,380 |
27/11/2024 | 7,380 |
26/11/2024 | 7,430 |
25/11/2024 | 7,430 |
22/11/2024 | 7,470 |
21/11/2024 | 7,420 |
20/11/2024 | 7,380 |
19/11/2024 | 7,340 |
18/11/2024 | 7,330 |
15/11/2024 | 7,380 |
14/11/2024 | 7,390 |
13/11/2024 | 7,360 |
12/11/2024 | 7,320 |
11/11/2024 | 7,310 |
08/11/2024 | 7,260 |
07/11/2024 | 7,190 |
06/11/2024 | 7,220 |
05/11/2024 | 7,090 |
04/11/2024 | 7,120 |
01/11/2024 | 7,140 |
31/10/2024 | 7,110 |
30/10/2024 | 7,130 |
29/10/2024 | 7,160 |
25/10/2024 | 7,170 |
24/10/2024 | 7,140 |
23/10/2024 | 7,170 |
22/10/2024 | 7,170 |
21/10/2024 | 7,170 |
18/10/2024 | 7,150 |
17/10/2024 | 7,160 |
15/10/2024 | 7,120 |
14/10/2024 | 7,100 |
10/10/2024 | 7,070 |
09/10/2024 | 7,070 |
08/10/2024 | 7,050 |
07/10/2024 | 7,050 |
04/10/2024 | 7,060 |
02/10/2024 | 7,020 |
01/10/2024 | 7,010 |
30/09/2024 | 7,070 |
27/09/2024 | 7,050 |
26/09/2024 | 7,040 |
25/09/2024 | 7,070 |
24/09/2024 | 7,030 |
23/09/2024 | 7,070 |
20/09/2024 | 7,040 |
19/09/2024 | 7,040 |
18/09/2024 | 7,060 |
17/09/2024 | 7,050 |
16/09/2024 | 7,030 |
13/09/2024 | 7,050 |
12/09/2024 | 7,050 |
11/09/2024 | 7,070 |
10/09/2024 | 7,070 |
09/09/2024 | 7,060 |
06/09/2024 | 7,030 |
05/09/2024 | 7,010 |
04/09/2024 | 7,020 |
03/09/2024 | 7,030 |
30/08/2024 | 7,030 |
28/08/2024 | 6,990 |
23/08/2024 | 6,940 |
22/08/2024 | 6,970 |
21/08/2024 | 6,940 |
20/08/2024 | 6,960 |
19/08/2024 | 6,980 |
16/08/2024 | 7,000 |
15/08/2024 | 7,020 |
14/08/2024 | 6,990 |
13/08/2024 | 6,990 |
12/08/2024 | 7,020 |
09/08/2024 | 7,030 |
08/08/2024 | 7,020 |
07/08/2024 | 7,020 |
06/08/2024 | 7,000 |
02/08/2024 | 7,030 |
01/08/2024 | 7,130 |
31/07/2024 | 7,100 |
30/07/2024 | 7,100 |
29/07/2024 | 7,090 |
26/07/2024 | 7,060 |
25/07/2024 | 7,060 |
24/07/2024 | 7,060 |
23/07/2024 | 7,060 |
22/07/2024 | 7,030 |
19/07/2024 | 7,030 |
18/07/2024 | 7,020 |
17/07/2024 | 7,000 |
16/07/2024 | 7,020 |
15/07/2024 | 7,010 |
12/07/2024 | 7,000 |
11/07/2024 | 7,020 |
10/07/2024 | 7,020 |
09/07/2024 | 7,030 |
08/07/2024 | 7,020 |
05/07/2024 | 7,000 |
03/07/2024 | 7,030 |
02/07/2024 | 7,040 |
01/07/2024 | 7,040 |
27/06/2024 | 7,170 |
26/06/2024 | 7,190 |
25/06/2024 | 7,170 |
24/06/2024 | 7,160 |
21/06/2024 | 7,180 |
20/06/2024 | 7,170 |
18/06/2024 | 7,150 |
Historic NAV
Valuation Date | NAV |
---|---|
13/06/2025 | 6,740 |
12/06/2025 | 6,730 |
11/06/2025 | 6,790 |
10/06/2025 | 6,810 |
09/06/2025 | 6,810 |
06/06/2025 | 6,830 |
05/06/2025 | 6,800 |
04/06/2025 | 6,810 |
03/06/2025 | 6,830 |
30/05/2025 | 6,830 |
29/05/2025 | 6,820 |
28/05/2025 | 6,860 |
27/05/2025 | 6,830 |
23/05/2025 | 6,790 |
22/05/2025 | 6,840 |
21/05/2025 | 6,820 |
20/05/2025 | 6,850 |
19/05/2025 | 6,870 |
16/05/2025 | 6,930 |
15/05/2025 | 6,910 |
14/05/2025 | 6,920 |
13/05/2025 | 6,910 |
12/05/2025 | 6,950 |
09/05/2025 | 6,810 |
08/05/2025 | 6,830 |
07/05/2025 | 6,770 |
06/05/2025 | 6,720 |
02/05/2025 | 6,770 |
01/05/2025 | 6,760 |
30/04/2025 | 6,730 |
29/04/2025 | 6,720 |
28/04/2025 | 6,690 |
25/04/2025 | 6,720 |
24/04/2025 | 6,690 |
23/04/2025 | 6,710 |
22/04/2025 | 6,610 |
17/04/2025 | 6,640 |
16/04/2025 | 6,610 |
15/04/2025 | 6,660 |
14/04/2025 | 6,610 |
11/04/2025 | 6,580 |
10/04/2025 | 6,670 |
09/04/2025 | 6,810 |
08/04/2025 | 6,800 |
07/04/2025 | 6,820 |
04/04/2025 | 6,870 |
03/04/2025 | 6,890 |
02/04/2025 | 7,060 |
31/03/2025 | 7,170 |
28/03/2025 | 7,170 |
27/03/2025 | 7,210 |
26/03/2025 | 7,240 |
25/03/2025 | 7,230 |
24/03/2025 | 7,220 |
21/03/2025 | 7,200 |
20/03/2025 | 7,180 |
19/03/2025 | 7,140 |
18/03/2025 | 7,100 |
14/03/2025 | 7,140 |
13/03/2025 | 7,150 |
12/03/2025 | 7,140 |
11/03/2025 | 7,120 |
10/03/2025 | 7,190 |
07/03/2025 | 7,200 |
06/03/2025 | 7,240 |
05/03/2025 | 7,250 |
04/03/2025 | 7,370 |
03/03/2025 | 7,470 |
28/02/2025 | 7,540 |
27/02/2025 | 7,520 |
26/02/2025 | 7,460 |
25/02/2025 | 7,430 |
24/02/2025 | 7,460 |
21/02/2025 | 7,460 |
20/02/2025 | 7,420 |
19/02/2025 | 7,470 |
18/02/2025 | 7,460 |
14/02/2025 | 7,430 |
13/02/2025 | 7,430 |
12/02/2025 | 7,470 |
11/02/2025 | 7,500 |
10/02/2025 | 7,540 |
07/02/2025 | 7,520 |
06/02/2025 | 7,490 |
05/02/2025 | 7,470 |
04/02/2025 | 7,470 |
31/01/2025 | 7,480 |
30/01/2025 | 7,450 |
29/01/2025 | 7,440 |
28/01/2025 | 7,420 |
27/01/2025 | 7,380 |
24/01/2025 | 7,380 |
23/01/2025 | 7,430 |
22/01/2025 | 7,430 |
21/01/2025 | 7,430 |
17/01/2025 | 7,520 |
16/01/2025 | 7,490 |
15/01/2025 | 7,480 |
14/01/2025 | 7,440 |
13/01/2025 | 7,500 |
10/01/2025 | 7,490 |
08/01/2025 | 7,460 |
07/01/2025 | 7,450 |
06/01/2025 | 7,420 |
03/01/2025 | 7,480 |
02/01/2025 | 7,490 |
31/12/2024 | 7,510 |
24/12/2024 | 7,480 |
23/12/2024 | 7,460 |
20/12/2024 | 7,450 |
19/12/2024 | 7,480 |
18/12/2024 | 7,510 |
17/12/2024 | 7,440 |
16/12/2024 | 7,440 |
13/12/2024 | 7,450 |
12/12/2024 | 7,490 |
11/12/2024 | 7,470 |
10/12/2024 | 7,440 |
09/12/2024 | 7,430 |
06/12/2024 | 7,420 |
04/12/2024 | 7,450 |
02/12/2024 | 7,440 |
29/11/2024 | 7,380 |
27/11/2024 | 7,380 |
26/11/2024 | 7,430 |
25/11/2024 | 7,430 |
22/11/2024 | 7,470 |
21/11/2024 | 7,420 |
20/11/2024 | 7,380 |
19/11/2024 | 7,340 |
18/11/2024 | 7,330 |
15/11/2024 | 7,380 |
14/11/2024 | 7,390 |
13/11/2024 | 7,360 |
12/11/2024 | 7,320 |
11/11/2024 | 7,310 |
08/11/2024 | 7,260 |
07/11/2024 | 7,190 |
06/11/2024 | 7,220 |
05/11/2024 | 7,090 |
04/11/2024 | 7,120 |
01/11/2024 | 7,140 |
31/10/2024 | 7,110 |
30/10/2024 | 7,130 |
29/10/2024 | 7,160 |
25/10/2024 | 7,170 |
24/10/2024 | 7,140 |
23/10/2024 | 7,170 |
22/10/2024 | 7,170 |
21/10/2024 | 7,170 |
18/10/2024 | 7,150 |
17/10/2024 | 7,160 |
15/10/2024 | 7,120 |
14/10/2024 | 7,100 |
10/10/2024 | 7,070 |
09/10/2024 | 7,070 |
08/10/2024 | 7,050 |
07/10/2024 | 7,050 |
04/10/2024 | 7,060 |
02/10/2024 | 7,020 |
01/10/2024 | 7,010 |
30/09/2024 | 7,070 |
27/09/2024 | 7,050 |
26/09/2024 | 7,040 |
25/09/2024 | 7,070 |
24/09/2024 | 7,030 |
23/09/2024 | 7,070 |
20/09/2024 | 7,040 |
19/09/2024 | 7,040 |
18/09/2024 | 7,060 |
17/09/2024 | 7,050 |
16/09/2024 | 7,030 |
13/09/2024 | 7,050 |
12/09/2024 | 7,050 |
11/09/2024 | 7,070 |
10/09/2024 | 7,070 |
09/09/2024 | 7,060 |
06/09/2024 | 7,030 |
05/09/2024 | 7,010 |
04/09/2024 | 7,020 |
03/09/2024 | 7,030 |
30/08/2024 | 7,030 |
28/08/2024 | 6,990 |
23/08/2024 | 6,940 |
22/08/2024 | 6,970 |
21/08/2024 | 6,940 |
20/08/2024 | 6,960 |
19/08/2024 | 6,980 |
16/08/2024 | 7,000 |
15/08/2024 | 7,020 |
14/08/2024 | 6,990 |
13/08/2024 | 6,990 |
12/08/2024 | 7,020 |
09/08/2024 | 7,030 |
08/08/2024 | 7,020 |
07/08/2024 | 7,020 |
06/08/2024 | 7,000 |
02/08/2024 | 7,030 |
01/08/2024 | 7,130 |
31/07/2024 | 7,100 |
30/07/2024 | 7,100 |
29/07/2024 | 7,090 |
26/07/2024 | 7,060 |
25/07/2024 | 7,060 |
24/07/2024 | 7,060 |
23/07/2024 | 7,060 |
22/07/2024 | 7,030 |
19/07/2024 | 7,030 |
18/07/2024 | 7,020 |
17/07/2024 | 7,000 |
16/07/2024 | 7,020 |
15/07/2024 | 7,010 |
12/07/2024 | 7,000 |
11/07/2024 | 7,020 |
10/07/2024 | 7,020 |
09/07/2024 | 7,030 |
08/07/2024 | 7,020 |
05/07/2024 | 7,000 |
03/07/2024 | 7,030 |
02/07/2024 | 7,040 |
01/07/2024 | 7,040 |
27/06/2024 | 7,170 |
26/06/2024 | 7,190 |
25/06/2024 | 7,170 |
24/06/2024 | 7,160 |
21/06/2024 | 7,180 |
20/06/2024 | 7,170 |
18/06/2024 | 7,150 |
17/06/2024 | 7,140 |
14/06/2024 | 7,160 |
13/06/2024 | 7,150 |
12/06/2024 | 7,100 |
11/06/2024 | 7,120 |
10/06/2024 | 7,110 |
07/06/2024 | 7,090 |
06/06/2024 | 7,040 |
05/06/2024 | 7,050 |
04/06/2024 | 7,030 |
31/05/2024 | 7,030 |
30/05/2024 | 7,040 |
29/05/2024 | 7,050 |
28/05/2024 | 7,030 |
24/05/2024 | 7,030 |
23/05/2024 | 7,060 |
22/05/2024 | 7,060 |
21/05/2024 | 7,040 |
20/05/2024 | 7,030 |
17/05/2024 | 7,020 |
16/05/2024 | 7,020 |
15/05/2024 | 7,000 |
14/05/2024 | 7,030 |
13/05/2024 | 7,050 |
10/05/2024 | 7,060 |
09/05/2024 | 7,050 |
08/05/2024 | 7,070 |
07/05/2024 | 7,060 |
03/05/2024 | 7,040 |
02/05/2024 | 7,040 |
01/05/2024 | 7,050 |
30/04/2024 | 7,060 |
29/04/2024 | 7,030 |
26/04/2024 | 7,030 |
25/04/2024 | 7,000 |
24/04/2024 | 7,030 |
23/04/2024 | 7,030 |
22/04/2024 | 7,050 |
19/04/2024 | 7,030 |
18/04/2024 | 7,030 |
17/04/2024 | 7,020 |
16/04/2024 | 7,040 |
15/04/2024 | 7,070 |
12/04/2024 | 7,070 |
11/04/2024 | 7,020 |
10/04/2024 | 7,020 |
09/04/2024 | 6,960 |
08/04/2024 | 6,950 |
05/04/2024 | 6,970 |
04/04/2024 | 6,970 |
03/04/2024 | 6,970 |
02/04/2024 | 7,000 |
28/03/2024 | 7,120 |
27/03/2024 | 7,090 |
26/03/2024 | 7,080 |
25/03/2024 | 7,080 |
22/03/2024 | 7,100 |
21/03/2024 | 7,070 |
20/03/2024 | 7,010 |
19/03/2024 | 7,040 |
15/03/2024 | 7,020 |
14/03/2024 | 7,020 |
13/03/2024 | 7,000 |
12/03/2024 | 7,010 |
11/03/2024 | 7,000 |
08/03/2024 | 7,000 |
07/03/2024 | 6,980 |
06/03/2024 | 7,000 |
05/03/2024 | 7,020 |
04/03/2024 | 7,020 |
01/03/2024 | 7,030 |
29/02/2024 | 7,040 |
28/02/2024 | 7,010 |
27/02/2024 | 7,010 |
26/02/2024 | 7,000 |
23/02/2024 | 7,020 |
22/02/2024 | 7,000 |
21/02/2024 | 6,990 |
20/02/2024 | 7,000 |
16/02/2024 | 7,020 |
15/02/2024 | 7,020 |
14/02/2024 | 7,040 |
13/02/2024 | 7,040 |
12/02/2024 | 7,020 |
09/02/2024 | 7,010 |
08/02/2024 | 7,010 |
07/02/2024 | 7,010 |
06/02/2024 | 7,010 |
02/02/2024 | 7,000 |
01/02/2024 | 6,960 |
31/01/2024 | 6,990 |
30/01/2024 | 6,970 |
29/01/2024 | 6,980 |
26/01/2024 | 6,960 |
25/01/2024 | 6,950 |
24/01/2024 | 6,920 |
23/01/2024 | 6,930 |
22/01/2024 | 6,910 |
19/01/2024 | 6,890 |
18/01/2024 | 6,890 |
17/01/2024 | 6,880 |
16/01/2024 | 6,900 |
12/01/2024 | 6,870 |
11/01/2024 | 6,840 |
10/01/2024 | 6,840 |
09/01/2024 | 6,840 |
08/01/2024 | 6,810 |
05/01/2024 | 6,810 |
04/01/2024 | 6,810 |
03/01/2024 | 6,830 |
02/01/2024 | 6,840 |
29/12/2023 | 6,900 |
28/12/2023 | 6,880 |
22/12/2023 | 6,900 |
21/12/2023 | 6,900 |
20/12/2023 | 6,940 |
19/12/2023 | 6,890 |
18/12/2023 | 6,920 |
15/12/2023 | 6,940 |
14/12/2023 | 6,870 |
13/12/2023 | 6,870 |
12/12/2023 | 6,900 |
11/12/2023 | 6,910 |
08/12/2023 | 6,900 |
07/12/2023 | 6,890 |
06/12/2023 | 6,900 |
05/12/2023 | 6,880 |
04/12/2023 | 6,840 |
01/12/2023 | 6,800 |
30/11/2023 | 6,780 |
29/11/2023 | 6,720 |
28/11/2023 | 6,680 |
27/11/2023 | 6,670 |
24/11/2023 | 6,670 |
22/11/2023 | 6,690 |
21/11/2023 | 6,660 |
20/11/2023 | 6,640 |
17/11/2023 | 6,660 |
16/11/2023 | 6,690 |
15/11/2023 | 6,690 |
14/11/2023 | 6,660 |
13/11/2023 | 6,730 |
10/11/2023 | 6,730 |
09/11/2023 | 6,740 |
08/11/2023 | 6,720 |
07/11/2023 | 6,730 |
06/11/2023 | 6,710 |
03/11/2023 | 6,710 |
02/11/2023 | 6,740 |
01/11/2023 | 6,710 |
31/10/2023 | 6,690 |
27/10/2023 | 6,690 |
26/10/2023 | 6,700 |
25/10/2023 | 6,700 |
24/10/2023 | 6,690 |
23/10/2023 | 6,620 |
20/10/2023 | 6,660 |
19/10/2023 | 6,670 |
18/10/2023 | 6,720 |
17/10/2023 | 6,710 |
16/10/2023 | 6,730 |
13/10/2023 | 6,770 |
12/10/2023 | 6,750 |
11/10/2023 | 6,720 |
10/10/2023 | 6,710 |
09/10/2023 | 6,700 |
06/10/2023 | 6,680 |
05/10/2023 | 6,710 |
04/10/2023 | 6,740 |
03/10/2023 | 6,770 |
02/10/2023 | 6,810 |
29/09/2023 | 6,880 |
28/09/2023 | 6,870 |
27/09/2023 | 6,910 |
26/09/2023 | 6,870 |
25/09/2023 | 6,880 |
22/09/2023 | 6,870 |
21/09/2023 | 6,850 |
20/09/2023 | 6,880 |
19/09/2023 | 6,860 |
18/09/2023 | 6,860 |
15/09/2023 | 6,880 |
14/09/2023 | 6,890 |
13/09/2023 | 6,830 |
12/09/2023 | 6,820 |
11/09/2023 | 6,810 |
08/09/2023 | 6,830 |
07/09/2023 | 6,820 |
06/09/2023 | 6,790 |
05/09/2023 | 6,810 |
01/09/2023 | 6,780 |
31/08/2023 | 6,730 |
30/08/2023 | 6,680 |
29/08/2023 | 6,680 |
25/08/2023 | 6,710 |
24/08/2023 | 6,710 |
23/08/2023 | 6,670 |
22/08/2023 | 6,660 |
21/08/2023 | 6,630 |
18/08/2023 | 6,650 |
17/08/2023 | 6,660 |
16/08/2023 | 6,680 |
15/08/2023 | 6,660 |
14/08/2023 | 6,670 |
11/08/2023 | 6,650 |
10/08/2023 | 6,630 |
09/08/2023 | 6,630 |
08/08/2023 | 6,630 |
04/08/2023 | 6,610 |
03/08/2023 | 6,620 |
02/08/2023 | 6,640 |
01/08/2023 | 6,630 |
31/07/2023 | 6,640 |
28/07/2023 | 6,610 |
27/07/2023 | 6,640 |
26/07/2023 | 6,550 |
25/07/2023 | 6,580 |
24/07/2023 | 6,570 |
21/07/2023 | 6,530 |
20/07/2023 | 6,520 |
19/07/2023 | 6,500 |
18/07/2023 | 6,470 |
17/07/2023 | 6,450 |
14/07/2023 | 6,470 |
13/07/2023 | 6,470 |
12/07/2023 | 6,490 |
11/07/2023 | 6,530 |
10/07/2023 | 6,520 |
07/07/2023 | 6,530 |
06/07/2023 | 6,580 |
05/07/2023 | 6,630 |
03/07/2023 | 6,610 |
30/06/2023 | 6,700 |
29/06/2023 | 6,710 |
28/06/2023 | 6,690 |
27/06/2023 | 6,650 |
26/06/2023 | 6,670 |
23/06/2023 | 6,690 |
22/06/2023 | 6,650 |
21/06/2023 | 6,650 |
20/06/2023 | 6,710 |
16/06/2023 | 6,700 |
15/06/2023 | 6,690 |
14/06/2023 | 6,750 |
13/06/2023 | 6,760 |
12/06/2023 | 6,770 |
09/06/2023 | 6,770 |
08/06/2023 | 6,740 |
07/06/2023 | 6,780 |
06/06/2023 | 6,780 |
02/06/2023 | 6,760 |
01/06/2023 | 6,690 |
31/05/2023 | 6,720 |
30/05/2023 | 6,690 |
26/05/2023 | 6,670 |
25/05/2023 | 6,670 |
24/05/2023 | 6,670 |
23/05/2023 | 6,670 |
22/05/2023 | 6,660 |
19/05/2023 | 6,660 |
18/05/2023 | 6,670 |
17/05/2023 | 6,640 |
16/05/2023 | 6,640 |
15/05/2023 | 6,640 |
12/05/2023 | 6,660 |
11/05/2023 | 6,620 |
10/05/2023 | 6,590 |
09/05/2023 | 6,590 |
05/05/2023 | 6,570 |
04/05/2023 | 6,560 |
03/05/2023 | 6,560 |
02/05/2023 | 6,580 |
28/04/2023 | 6,600 |
27/04/2023 | 6,580 |
26/04/2023 | 6,570 |
25/04/2023 | 6,620 |
24/04/2023 | 6,580 |
21/04/2023 | 6,600 |
20/04/2023 | 6,620 |
19/04/2023 | 6,630 |
18/04/2023 | 6,650 |
17/04/2023 | 6,660 |
14/04/2023 | 6,630 |
13/04/2023 | 6,600 |
12/04/2023 | 6,620 |
11/04/2023 | 6,650 |
06/04/2023 | 6,650 |
05/04/2023 | 6,660 |
04/04/2023 | 6,640 |
03/04/2023 | 6,670 |
31/03/2023 | 6,810 |
30/03/2023 | 6,730 |
29/03/2023 | 6,750 |
28/03/2023 | 6,720 |
27/03/2023 | 6,750 |
24/03/2023 | 6,770 |
23/03/2023 | 6,740 |
22/03/2023 | 6,730 |
21/03/2023 | 6,770 |
20/03/2023 | 6,760 |
16/03/2023 | 6,890 |
15/03/2023 | 6,900 |
14/03/2023 | 6,860 |
13/03/2023 | 6,860 |
10/03/2023 | 6,950 |
09/03/2023 | 7,010 |
08/03/2023 | 7,040 |
07/03/2023 | 7,060 |
06/03/2023 | 6,980 |
03/03/2023 | 6,990 |
02/03/2023 | 6,980 |
01/03/2023 | 6,950 |
28/02/2023 | 7,020 |
27/02/2023 | 7,000 |
24/02/2023 | 7,020 |
23/02/2023 | 7,000 |
22/02/2023 | 6,980 |
21/02/2023 | 6,950 |
17/02/2023 | 6,970 |
16/02/2023 | 7,000 |
15/02/2023 | 6,990 |
14/02/2023 | 6,960 |
13/02/2023 | 6,980 |
10/02/2023 | 7,010 |
09/02/2023 | 7,020 |
08/02/2023 | 7,050 |
07/02/2023 | 7,040 |
03/02/2023 | 7,030 |
02/02/2023 | 6,970 |
01/02/2023 | 6,860 |
31/01/2023 | 6,910 |
30/01/2023 | 6,920 |
27/01/2023 | 6,920 |
26/01/2023 | 6,900 |
25/01/2023 | 6,870 |
24/01/2023 | 6,900 |
23/01/2023 | 6,900 |
20/01/2023 | 6,900 |
19/01/2023 | 6,910 |
18/01/2023 | 6,960 |
17/01/2023 | 6,930 |
13/01/2023 | 6,890 |
12/01/2023 | 6,870 |
11/01/2023 | 6,890 |
10/01/2023 | 6,870 |
09/01/2023 | 6,870 |
06/01/2023 | 6,900 |
05/01/2023 | 6,920 |
04/01/2023 | 6,860 |
03/01/2023 | 6,850 |
30/12/2022 | 6,790 |
29/12/2022 | 6,810 |
23/12/2022 | 6,890 |
22/12/2022 | 6,890 |
21/12/2022 | 6,890 |
20/12/2022 | 6,870 |
19/12/2022 | 6,900 |
16/12/2022 | 6,920 |
15/12/2022 | 6,930 |
14/12/2022 | 6,920 |
13/12/2022 | 6,930 |
12/12/2022 | 6,960 |
09/12/2022 | 6,960 |
08/12/2022 | 6,920 |
07/12/2022 | 6,940 |
06/12/2022 | 6,980 |
05/12/2022 | 6,980 |
02/12/2022 | 6,918 |
01/12/2022 | 6,940 |
30/11/2022 | 6,950 |
29/11/2022 | 6,930 |
28/11/2022 | 6,890 |
25/11/2022 | 6,930 |
24/11/2022 | 6,910 |
23/11/2022 | 6,940 |
22/11/2022 | 6,960 |
21/11/2022 | 6,990 |
18/11/2022 | 6,880 |
17/11/2022 | 6,910 |
16/11/2022 | 6,870 |
15/11/2022 | 6,840 |
14/11/2022 | 6,900 |
11/11/2022 | 6,880 |
10/11/2022 | 7,010 |
09/11/2022 | 6,960 |
08/11/2022 | 6,980 |
07/11/2022 | 6,980 |
04/11/2022 | 7,090 |
03/11/2022 | 7,180 |
02/11/2022 | 7,070 |
01/11/2022 | 7,040 |
28/10/2022 | 7,140 |
27/10/2022 | 7,050 |
26/10/2022 | 7,030 |
25/10/2022 | 7,130 |
24/10/2022 | 7,130 |
21/10/2022 | 7,200 |
20/10/2022 | 7,200 |
19/10/2022 | 7,240 |
18/10/2022 | 7,190 |
17/10/2022 | 7,220 |
14/10/2022 | 7,220 |
13/10/2022 | 7,250 |
12/10/2022 | 7,270 |
11/10/2022 | 7,320 |
10/10/2022 | 7,350 |
07/10/2022 | 7,300 |
06/10/2022 | 7,240 |
05/10/2022 | 7,210 |
04/10/2022 | 7,160 |
03/10/2022 | 7,220 |
30/09/2022 | 7,230 |
28/09/2022 | 7,420 |
27/09/2022 | 7,420 |
26/09/2022 | 7,480 |
23/09/2022 | 7,460 |
22/09/2022 | 7,410 |
21/09/2022 | 7,370 |
20/09/2022 | 7,330 |
16/09/2022 | 7,360 |
15/09/2022 | 7,390 |
14/09/2022 | 7,370 |
13/09/2022 | 7,300 |
12/09/2022 | 7,310 |
09/09/2022 | 7,320 |
08/09/2022 | 7,340 |
07/09/2022 | 7,400 |
06/09/2022 | 7,390 |
05/09/2022 | 7,380 |
02/09/2022 | 7,330 |
01/09/2022 | 7,340 |
31/08/2022 | 7,410 |
30/08/2022 | 7,410 |
26/08/2022 | 7,470 |
25/08/2022 | 7,470 |
24/08/2022 | 7,510 |
23/08/2022 | 7,500 |
22/08/2022 | 7,500 |
19/08/2022 | 7,490 |
18/08/2022 | 7,410 |
17/08/2022 | 7,440 |
16/08/2022 | 7,470 |
15/08/2022 | 7,410 |
12/08/2022 | 7,340 |
11/08/2022 | 7,280 |
10/08/2022 | 7,290 |
09/08/2022 | 7,320 |
08/08/2022 | 7,320 |
05/08/2022 | 7,300 |
04/08/2022 | 7,300 |
03/08/2022 | 7,280 |
02/08/2022 | 7,240 |
29/07/2022 | 7,270 |
28/07/2022 | 7,300 |
27/07/2022 | 7,260 |
26/07/2022 | 7,290 |
25/07/2022 | 7,210 |
22/07/2022 | 7,130 |
21/07/2022 | 7,170 |
20/07/2022 | 7,120 |
19/07/2022 | 7,050 |
18/07/2022 | 7,090 |
15/07/2022 | 7,130 |
14/07/2022 | 7,200 |
13/07/2022 | 7,190 |
12/07/2022 | 7,240 |
11/07/2022 | 7,170 |
08/07/2022 | 7,140 |
07/07/2022 | 7,070 |
06/07/2022 | 7,080 |
05/07/2022 | 7,050 |
04/07/2022 | 6,950 |
01/07/2022 | 6,940 |
30/06/2022 | 7,010 |
29/06/2022 | 6,980 |
28/06/2022 | 6,980 |
27/06/2022 | 6,990 |
24/06/2022 | 7,010 |
23/06/2022 | 7,060 |
22/06/2022 | 7,090 |
21/06/2022 | 7,070 |
20/06/2022 | 7,080 |
17/06/2022 | 7,090 |
16/06/2022 | 7,240 |
15/06/2022 | 7,160 |
14/06/2022 | 7,210 |
13/06/2022 | 7,320 |
10/06/2022 | 7,310 |
09/06/2022 | 7,250 |
08/06/2022 | 7,270 |
07/06/2022 | 7,320 |
01/06/2022 | 7,300 |
31/05/2022 | 7,320 |
30/05/2022 | 7,270 |
27/05/2022 | 7,280 |
26/05/2022 | 7,160 |
25/05/2022 | 7,190 |
24/05/2022 | 7,160 |
23/05/2022 | 7,180 |
20/05/2022 | 7,240 |
19/05/2022 | 7,280 |
18/05/2022 | 7,350 |
17/05/2022 | 7,350 |
16/05/2022 | 7,410 |
13/05/2022 | 7,440 |
12/05/2022 | 7,440 |
11/05/2022 | 7,370 |
10/05/2022 | 7,360 |
09/05/2022 | 7,420 |
06/05/2022 | 7,450 |
05/05/2022 | 7,480 |
04/05/2022 | 7,520 |
03/05/2022 | 7,530 |
29/04/2022 | 7,670 |
28/04/2022 | 7,720 |
27/04/2022 | 7,660 |
26/04/2022 | 7,610 |
25/04/2022 | 7,600 |
22/04/2022 | 7,570 |
21/04/2022 | 7,520 |
20/04/2022 | 7,550 |
19/04/2022 | 7,600 |
14/04/2022 | 7,540 |
13/04/2022 | 7,590 |
12/04/2022 | 7,560 |
11/04/2022 | 7,580 |
08/04/2022 | 7,620 |
07/04/2022 | 7,620 |
06/04/2022 | 7,630 |
05/04/2022 | 7,600 |
04/04/2022 | 7,550 |
01/04/2022 | 7,510 |
31/03/2022 | 7,470 |
30/03/2022 | 7,410 |
29/03/2022 | 7,400 |
28/03/2022 | 7,420 |
25/03/2022 | 7,400 |
24/03/2022 | 7,420 |
23/03/2022 | 7,420 |
22/03/2022 | 7,410 |
21/03/2022 | 7,400 |
16/03/2022 | 7,270 |
15/03/2022 | 7,310 |
14/03/2022 | 7,400 |
11/03/2022 | 7,370 |
10/03/2022 | 7,360 |
09/03/2022 | 7,390 |
08/03/2022 | 7,510 |
07/03/2022 | 7,590 |
04/03/2022 | 7,550 |
03/03/2022 | 7,550 |
02/03/2022 | 7,580 |
01/03/2022 | 7,570 |
28/02/2022 | 7,590 |
25/02/2022 | 7,610 |
24/02/2022 | 7,720 |
23/02/2022 | 7,650 |
22/02/2022 | 7,650 |
21/02/2022 | 7,680 |
18/02/2022 | 7,670 |
17/02/2022 | 7,680 |
16/02/2022 | 7,670 |
15/02/2022 | 7,680 |
14/02/2022 | 7,740 |
11/02/2022 | 7,720 |
10/02/2022 | 7,720 |
09/02/2022 | 7,700 |
08/02/2022 | 7,710 |
07/02/2022 | 7,700 |
04/02/2022 | 7,720 |
03/02/2022 | 7,890 |
02/02/2022 | 7,860 |
01/02/2022 | 7,860 |
31/01/2022 | 8,060 |
28/01/2022 | 8,110 |
27/01/2022 | 8,140 |
26/01/2022 | 8,040 |
25/01/2022 | 8,040 |
24/01/2022 | 8,050 |
21/01/2022 | 8,040 |
21/01/2022 | 8,040 |
20/01/2022 | 8,030 |
20/01/2022 | 8,030 |
19/01/2022 | 7,990 |
19/01/2022 | 7,990 |
18/01/2022 | 7,990 |
18/01/2022 | 7,990 |
17/01/2022 | 7,980 |
17/01/2022 | 7,980 |
14/01/2022 | 7,970 |
14/01/2022 | 7,970 |
13/01/2022 | 7,990 |
13/01/2022 | 7,990 |
12/01/2022 | 8,050 |
12/01/2022 | 8,050 |
11/01/2022 | 8,060 |
11/01/2022 | 8,060 |
10/01/2022 | 8,090 |
10/01/2022 | 8,090 |
07/01/2022 | 8,120 |
07/01/2022 | 8,120 |
06/01/2022 | 8,140 |
06/01/2022 | 8,140 |
05/01/2022 | 8,150 |
04/01/2022 | 8,170 |
31/12/2021 | 8,150 |
30/12/2021 | 8,140 |
24/12/2021 | 8,110 |
23/12/2021 | 8,110 |
22/12/2021 | 8,120 |
21/12/2021 | 8,120 |
20/12/2021 | 8,140 |
17/12/2021 | 8,110 |
16/12/2021 | 8,120 |
15/12/2021 | 8,140 |
14/12/2021 | 8,120 |
13/12/2021 | 8,160 |
10/12/2021 | 8,160 |
09/12/2021 | 8,120 |
08/12/2021 | 8,140 |
07/12/2021 | 8,110 |
06/12/2021 | 8,070 |
03/12/2021 | 8,050 |
02/12/2021 | 8,030 |
01/12/2021 | 8,020 |
30/11/2021 | 8,020 |
29/11/2021 | 8,050 |
26/11/2021 | 8,110 |
25/11/2021 | 8,170 |
24/11/2021 | 8,190 |
23/11/2021 | 8,190 |
22/11/2021 | 8,190 |
19/11/2021 | 8,180 |
18/11/2021 | 8,130 |
17/11/2021 | 8,150 |
16/11/2021 | 8,130 |
15/11/2021 | 8,110 |
12/11/2021 | 8,070 |
11/11/2021 | 8,030 |
10/11/2021 | 7,970 |
09/11/2021 | 7,940 |
08/11/2021 | 7,950 |
05/11/2021 | 7,970 |
04/11/2021 | 7,960 |
03/11/2021 | 7,940 |
02/11/2021 | 7,930 |
01/11/2021 | 7,970 |
29/10/2021 | 8,050 |
28/10/2021 | 8,090 |
27/10/2021 | 8,110 |
26/10/2021 | 8,080 |
22/10/2021 | 8,090 |
21/10/2021 | 8,100 |
20/10/2021 | 8,100 |
19/10/2021 | 8,080 |
18/10/2021 | 8,130 |
15/10/2021 | 8,080 |
14/10/2021 | 8,040 |
13/10/2021 | 8,070 |
12/10/2021 | 8,090 |
11/10/2021 | 8,090 |
08/10/2021 | 8,140 |
07/10/2021 | 8,140 |
06/10/2021 | 8,190 |
05/10/2021 | 8,170 |
04/10/2021 | 8,170 |
01/10/2021 | 8,190 |
30/09/2021 | 8,200 |
29/09/2021 | 8,130 |
28/09/2021 | 8,140 |
27/09/2021 | 8,120 |
24/09/2021 | 8,110 |
23/09/2021 | 8,120 |
22/09/2021 | 8,090 |
21/09/2021 | 8,090 |
20/09/2021 | 8,130 |
17/09/2021 | 8,090 |
16/09/2021 | 8,110 |
15/09/2021 | 8,060 |
14/09/2021 | 8,070 |
13/09/2021 | 8,080 |
10/09/2021 | 8,030 |
09/09/2021 | 8,020 |
08/09/2021 | 8,030 |
07/09/2021 | 7,990 |
06/09/2021 | 8,000 |
03/09/2021 | 7,990 |
02/09/2021 | 7,990 |
01/09/2021 | 8,010 |
31/08/2021 | 7,990 |
27/08/2021 | 8,020 |
26/08/2021 | 8,000 |
25/08/2021 | 8,010 |
24/08/2021 | 8,000 |
23/08/2021 | 7,990 |
20/08/2021 | 8,020 |
19/08/2021 | 8,020 |
18/08/2021 | 8,010 |
17/08/2021 | 7,980 |
16/08/2021 | 7,970 |
13/08/2021 | 7,990 |
12/08/2021 | 8,000 |
11/08/2021 | 8,020 |
10/08/2021 | 8,000 |
09/08/2021 | 7,990 |
06/08/2021 | 7,960 |
05/08/2021 | 7,930 |
04/08/2021 | 7,930 |
03/08/2021 | 7,910 |
30/07/2021 | 8,010 |
29/07/2021 | 8,020 |
28/07/2021 | 8,060 |
27/07/2021 | 8,090 |
26/07/2021 | 8,090 |
23/07/2021 | 8,100 |
22/07/2021 | 8,080 |
21/07/2021 | 8,080 |
20/07/2021 | 8,060 |
19/07/2021 | 8,100 |
16/07/2021 | 8,090 |
15/07/2021 | 8,090 |
14/07/2021 | 8,100 |
13/07/2021 | 8,070 |
12/07/2021 | 8,070 |
09/07/2021 | 8,060 |
08/07/2021 | 8,080 |
07/07/2021 | 8,090 |
06/07/2021 | 8,070 |
05/07/2021 | 8,040 |
02/07/2021 | 8,070 |
01/07/2021 | 8,040 |
30/06/2021 | 8,020 |
29/06/2021 | 8,000 |
28/06/2021 | 7,970 |
25/06/2021 | 7,960 |
24/06/2021 | 7,950 |
23/06/2021 | 7,940 |
22/06/2021 | 7,980 |
21/06/2021 | 7,970 |
18/06/2021 | 7,960 |
17/06/2021 | 7,960 |
16/06/2021 | 7,850 |
15/06/2021 | 7,850 |
14/06/2021 | 7,840 |
11/06/2021 | 7,810 |
10/06/2021 | 7,790 |
09/06/2021 | 7,760 |
08/06/2021 | 7,760 |
04/06/2021 | 7,790 |
03/06/2021 | 7,750 |
02/06/2021 | 7,750 |
01/06/2021 | 7,710 |
28/05/2021 | 7,730 |
27/05/2021 | 7,700 |
26/05/2021 | 7,670 |
25/05/2021 | 7,660 |
24/05/2021 | 7,680 |
21/05/2021 | 7,670 |
20/05/2021 | 7,670 |
19/05/2021 | 7,680 |
18/05/2021 | 7,680 |
17/05/2021 | 7,700 |
14/05/2021 | 7,720 |
13/05/2021 | 7,750 |
12/05/2021 | 7,730 |
11/05/2021 | 7,720 |
10/05/2021 | 7,720 |
07/05/2021 | 7,760 |
06/05/2021 | 7,780 |
05/05/2021 | 7,790 |
04/05/2021 | 7,790 |
30/04/2021 | 7,840 |
29/04/2021 | 7,810 |
28/04/2021 | 7,830 |
27/04/2021 | 7,820 |
26/04/2021 | 7,810 |
23/04/2021 | 7,830 |
22/04/2021 | 7,820 |
21/04/2021 | 7,850 |
20/04/2021 | 7,840 |
19/04/2021 | 7,850 |
16/04/2021 | 7,870 |
15/04/2021 | 7,870 |
14/04/2021 | 7,870 |
13/04/2021 | 7,920 |
12/04/2021 | 7,910 |
09/04/2021 | 7,930 |
08/04/2021 | 7,930 |
07/04/2021 | 7,910 |
06/04/2021 | 7,950 |
01/04/2021 | 7,970 |
31/03/2021 | 7,960 |
30/03/2021 | 7,960 |
29/03/2021 | 7,930 |
26/03/2021 | 7,930 |
25/03/2021 | 7,910 |
24/03/2021 | 7,880 |
23/03/2021 | 7,840 |
22/03/2021 | 7,800 |
19/03/2021 | 7,820 |
18/03/2021 | 7,810 |
16/03/2021 | 7,810 |
15/03/2021 | 7,830 |
12/03/2021 | 7,840 |
11/03/2021 | 7,780 |
10/03/2021 | 7,820 |
09/03/2021 | 7,810 |
08/03/2021 | 7,840 |
05/03/2021 | 7,810 |
04/03/2021 | 7,760 |
03/03/2021 | 7,750 |
02/03/2021 | 7,750 |
01/03/2021 | 7,740 |
26/02/2021 | 7,700 |
25/02/2021 | 7,640 |
24/02/2021 | 7,670 |
23/02/2021 | 7,680 |
22/02/2021 | 7,690 |
19/02/2021 | 7,690 |
18/02/2021 | 7,730 |
17/02/2021 | 7,730 |
16/02/2021 | 7,660 |
15/02/2021 | 7,680 |
12/02/2021 | 7,700 |
11/02/2021 | 7,670 |
10/02/2021 | 7,660 |
09/02/2021 | 7,660 |
08/02/2021 | 7,700 |
05/02/2021 | 7,720 |
04/02/2021 | 7,690 |
03/02/2021 | 7,670 |
02/02/2021 | 7,650 |
01/02/2021 | 7,590 |
29/01/2021 | 7,690 |
28/01/2021 | 7,700 |
27/01/2021 | 7,710 |
26/01/2021 | 7,690 |
25/01/2021 | 7,680 |
22/01/2021 | 7,680 |
21/01/2021 | 7,700 |
20/01/2021 | 7,700 |
19/01/2021 | 7,690 |
18/01/2021 | 7,720 |
15/01/2021 | 7,680 |
14/01/2021 | 7,650 |
13/01/2021 | 7,620 |
12/01/2021 | 7,630 |
11/01/2021 | 7,630 |
08/01/2021 | 7,570 |
07/01/2021 | 7,550 |
06/01/2021 | 7,500 |
05/01/2021 | 7,520 |
04/01/2021 | 7,520 |
31/12/2020 | 7,520 |
30/12/2020 | 7,490 |
24/12/2020 | 7,490 |
23/12/2020 | 7,490 |
22/12/2020 | 7,450 |
21/12/2020 | 7,520 |
18/12/2020 | 7,470 |
17/12/2020 | 7,470 |
16/12/2020 | 7,500 |
15/12/2020 | 7,510 |
14/12/2020 | 7,500 |
11/12/2020 | 7,510 |
10/12/2020 | 7,520 |
09/12/2020 | 7,500 |
08/12/2020 | 7,490 |
07/12/2020 | 7,480 |
04/12/2020 | 7,430 |
03/12/2020 | 7,420 |
02/12/2020 | 7,460 |
01/12/2020 | 7,490 |
30/11/2020 | 7,470 |
27/11/2020 | 7,500 |
26/11/2020 | 7,510 |
25/11/2020 | 7,510 |
24/11/2020 | 7,480 |
23/11/2020 | 7,450 |
20/11/2020 | 7,450 |
19/11/2020 | 7,460 |
18/11/2020 | 7,420 |
17/11/2020 | 7,410 |
16/11/2020 | 7,400 |
13/11/2020 | 7,400 |
12/11/2020 | 7,420 |
11/11/2020 | 7,440 |
10/11/2020 | 7,420 |
09/11/2020 | 7,270 |
06/11/2020 | 7,270 |
05/11/2020 | 7,270 |
04/11/2020 | 7,280 |
03/11/2020 | 7,250 |
02/11/2020 | 7,270 |
30/10/2020 | 7,400 |
29/10/2020 | 7,370 |
28/10/2020 | 7,390 |
27/10/2020 | 7,350 |
23/10/2020 | 7,350 |
22/10/2020 | 7,370 |
21/10/2020 | 7,340 |
20/10/2020 | 7,370 |
19/10/2020 | 7,390 |
16/10/2020 | 7,410 |
15/10/2020 | 7,430 |
14/10/2020 | 7,420 |
13/10/2020 | 7,380 |
12/10/2020 | 7,380 |
09/10/2020 | 7,360 |
08/10/2020 | 7,370 |
07/10/2020 | 7,350 |
06/10/2020 | 7,320 |
05/10/2020 | 7,320 |
02/10/2020 | 7,360 |
01/10/2020 | 7,340 |
30/09/2020 | 7,350 |
29/09/2020 | 7,350 |
28/09/2020 | 7,360 |
25/09/2020 | 7,370 |
24/09/2020 | 7,420 |
23/09/2020 | 7,400 |
22/09/2020 | 7,370 |
21/09/2020 | 7,400 |
18/09/2020 | 7,370 |
17/09/2020 | 7,400 |
16/09/2020 | 7,350 |
15/09/2020 | 7,320 |
14/09/2020 | 7,330 |
11/09/2020 | 7,350 |
10/09/2020 | 7,370 |
09/09/2020 | 7,420 |
08/09/2020 | 7,410 |
07/09/2020 | 7,400 |
04/09/2020 | 7,390 |
03/09/2020 | 7,420 |
02/09/2020 | 7,370 |
01/09/2020 | 7,280 |
28/08/2020 | 7,320 |
27/08/2020 | 7,380 |
26/08/2020 | 7,370 |
25/08/2020 | 7,340 |
24/08/2020 | 7,320 |
21/08/2020 | 7,330 |
20/08/2020 | 7,310 |
19/08/2020 | 7,250 |
18/08/2020 | 7,270 |
17/08/2020 | 7,310 |
14/08/2020 | 7,340 |
13/08/2020 | 7,330 |
12/08/2020 | 7,370 |
11/08/2020 | 7,360 |
10/08/2020 | 7,370 |
07/08/2020 | 7,320 |
06/08/2020 | 7,300 |
05/08/2020 | 7,280 |
04/08/2020 | 7,310 |
31/07/2020 | 7,360 |
30/07/2020 | 7,410 |
29/07/2020 | 7,400 |
28/07/2020 | 7,400 |
27/07/2020 | 7,410 |
24/07/2020 | 7,490 |
23/07/2020 | 7,490 |
22/07/2020 | 7,470 |
21/07/2020 | 7,520 |
20/07/2020 | 7,490 |
17/07/2020 | 7,490 |
16/07/2020 | 7,520 |
15/07/2020 | 7,460 |
14/07/2020 | 7,520 |
13/07/2020 | 7,530 |
10/07/2020 | 7,570 |
09/07/2020 | 7,550 |
08/07/2020 | 7,580 |
07/07/2020 | 7,580 |
06/07/2020 | 7,540 |
03/07/2020 | 7,580 |
02/07/2020 | 7,520 |
01/07/2020 | 7,560 |
30/06/2020 | 7,560 |
29/06/2020 | 7,530 |
26/06/2020 | 7,580 |
25/06/2020 | 7,610 |
24/06/2020 | 7,570 |
23/06/2020 | 7,570 |
22/06/2020 | 7,630 |
19/06/2020 | 7,620 |
18/06/2020 | 7,600 |