ISIN
IE00BG7PJH91
Small Cap Equities
NAV
GBP 53,080
As of 15/07/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 44,50 Million
As of 30/06/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 53,080 |
14/07/2025 | 52,490 |
11/07/2025 | 52,590 |
10/07/2025 | 52,780 |
09/07/2025 | 52,510 |
08/07/2025 | 52,100 |
07/07/2025 | 51,780 |
04/07/2025 | 51,590 |
03/07/2025 | 51,840 |
02/07/2025 | 51,480 |
01/07/2025 | 51,220 |
30/06/2025 | 51,500 |
27/06/2025 | 51,100 |
26/06/2025 | 50,670 |
25/06/2025 | 50,670 |
24/06/2025 | 50,840 |
23/06/2025 | 50,300 |
20/06/2025 | 50,470 |
19/06/2025 | 50,560 |
18/06/2025 | 50,520 |
17/06/2025 | 50,830 |
16/06/2025 | 51,220 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 53,080 |
14/07/2025 | 52,490 |
11/07/2025 | 52,590 |
10/07/2025 | 52,780 |
09/07/2025 | 52,510 |
08/07/2025 | 52,100 |
07/07/2025 | 51,780 |
04/07/2025 | 51,590 |
03/07/2025 | 51,840 |
02/07/2025 | 51,480 |
01/07/2025 | 51,220 |
30/06/2025 | 51,500 |
27/06/2025 | 51,100 |
26/06/2025 | 50,670 |
25/06/2025 | 50,670 |
24/06/2025 | 50,840 |
23/06/2025 | 50,300 |
20/06/2025 | 50,470 |
19/06/2025 | 50,560 |
18/06/2025 | 50,520 |
17/06/2025 | 50,830 |
16/06/2025 | 51,220 |
13/06/2025 | 50,770 |
12/06/2025 | 51,450 |
11/06/2025 | 51,550 |
10/06/2025 | 51,380 |
09/06/2025 | 51,120 |
06/06/2025 | 51,020 |
05/06/2025 | 51,060 |
04/06/2025 | 50,860 |
03/06/2025 | 50,740 |
30/05/2025 | 50,840 |
29/05/2025 | 50,740 |
28/05/2025 | 50,740 |
27/05/2025 | 50,510 |
23/05/2025 | 50,330 |
22/05/2025 | 50,130 |
21/05/2025 | 50,650 |
20/05/2025 | 50,550 |
19/05/2025 | 50,160 |
16/05/2025 | 50,390 |
15/05/2025 | 50,100 |
14/05/2025 | 49,960 |
13/05/2025 | 49,950 |
12/05/2025 | 49,880 |
09/05/2025 | 49,360 |
08/05/2025 | 49,240 |
07/05/2025 | 48,910 |
06/05/2025 | 48,520 |
02/05/2025 | 48,680 |
01/05/2025 | 47,950 |
30/04/2025 | 48,200 |
29/04/2025 | 47,850 |
28/04/2025 | 47,690 |
25/04/2025 | 47,350 |
24/04/2025 | 47,360 |
23/04/2025 | 47,360 |
22/04/2025 | 46,350 |
17/04/2025 | 46,460 |
16/04/2025 | 46,280 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 53,080 |
14/07/2025 | 52,490 |
11/07/2025 | 52,590 |
10/07/2025 | 52,780 |
09/07/2025 | 52,510 |
08/07/2025 | 52,100 |
07/07/2025 | 51,780 |
04/07/2025 | 51,590 |
03/07/2025 | 51,840 |
02/07/2025 | 51,480 |
01/07/2025 | 51,220 |
30/06/2025 | 51,500 |
27/06/2025 | 51,100 |
26/06/2025 | 50,670 |
25/06/2025 | 50,670 |
24/06/2025 | 50,840 |
23/06/2025 | 50,300 |
20/06/2025 | 50,470 |
19/06/2025 | 50,560 |
18/06/2025 | 50,520 |
17/06/2025 | 50,830 |
16/06/2025 | 51,220 |
13/06/2025 | 50,770 |
12/06/2025 | 51,450 |
11/06/2025 | 51,550 |
10/06/2025 | 51,380 |
09/06/2025 | 51,120 |
06/06/2025 | 51,020 |
05/06/2025 | 51,060 |
04/06/2025 | 50,860 |
03/06/2025 | 50,740 |
30/05/2025 | 50,840 |
29/05/2025 | 50,740 |
28/05/2025 | 50,740 |
27/05/2025 | 50,510 |
23/05/2025 | 50,330 |
22/05/2025 | 50,130 |
21/05/2025 | 50,650 |
20/05/2025 | 50,550 |
19/05/2025 | 50,160 |
16/05/2025 | 50,390 |
15/05/2025 | 50,100 |
14/05/2025 | 49,960 |
13/05/2025 | 49,950 |
12/05/2025 | 49,880 |
09/05/2025 | 49,360 |
08/05/2025 | 49,240 |
07/05/2025 | 48,910 |
06/05/2025 | 48,520 |
02/05/2025 | 48,680 |
01/05/2025 | 47,950 |
30/04/2025 | 48,200 |
29/04/2025 | 47,850 |
28/04/2025 | 47,690 |
25/04/2025 | 47,350 |
24/04/2025 | 47,360 |
23/04/2025 | 47,360 |
22/04/2025 | 46,350 |
17/04/2025 | 46,460 |
16/04/2025 | 46,280 |
15/04/2025 | 46,520 |
14/04/2025 | 46,100 |
11/04/2025 | 45,290 |
10/04/2025 | 45,680 |
09/04/2025 | 43,620 |
08/04/2025 | 44,190 |
07/04/2025 | 43,080 |
04/04/2025 | 44,400 |
03/04/2025 | 46,740 |
02/04/2025 | 47,040 |
01/04/2025 | 47,450 |
31/03/2025 | 46,850 |
28/03/2025 | 48,150 |
27/03/2025 | 48,410 |
26/03/2025 | 49,170 |
25/03/2025 | 49,350 |
24/03/2025 | 48,950 |
21/03/2025 | 49,090 |
20/03/2025 | 49,290 |
19/03/2025 | 49,710 |
18/03/2025 | 49,870 |
14/03/2025 | 48,920 |
13/03/2025 | 48,230 |
12/03/2025 | 48,590 |
11/03/2025 | 48,800 |
10/03/2025 | 49,070 |
07/03/2025 | 49,310 |
06/03/2025 | 49,330 |
05/03/2025 | 48,990 |
04/03/2025 | 48,190 |
03/03/2025 | 48,830 |
28/02/2025 | 48,530 |
27/02/2025 | 49,020 |
26/02/2025 | 49,570 |
25/02/2025 | 49,290 |
24/02/2025 | 49,360 |
21/02/2025 | 49,540 |
20/02/2025 | 49,450 |
19/02/2025 | 49,540 |
18/02/2025 | 50,090 |
17/02/2025 | 50,130 |
14/02/2025 | 50,250 |
13/02/2025 | 49,880 |
12/02/2025 | 49,730 |
11/02/2025 | 49,670 |
10/02/2025 | 49,400 |
07/02/2025 | 49,430 |
06/02/2025 | 49,460 |
05/02/2025 | 48,520 |
04/02/2025 | 48,580 |
31/01/2025 | 49,330 |
30/01/2025 | 49,280 |
29/01/2025 | 49,180 |
28/01/2025 | 49,030 |
27/01/2025 | 48,820 |
24/01/2025 | 49,370 |
23/01/2025 | 49,150 |
22/01/2025 | 49,440 |
21/01/2025 | 48,970 |
20/01/2025 | 48,810 |
17/01/2025 | 48,640 |
16/01/2025 | 48,080 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 53,080 |
14/07/2025 | 52,490 |
11/07/2025 | 52,590 |
10/07/2025 | 52,780 |
09/07/2025 | 52,510 |
08/07/2025 | 52,100 |
07/07/2025 | 51,780 |
04/07/2025 | 51,590 |
03/07/2025 | 51,840 |
02/07/2025 | 51,480 |
01/07/2025 | 51,220 |
30/06/2025 | 51,500 |
27/06/2025 | 51,100 |
26/06/2025 | 50,670 |
25/06/2025 | 50,670 |
24/06/2025 | 50,840 |
23/06/2025 | 50,300 |
20/06/2025 | 50,470 |
19/06/2025 | 50,560 |
18/06/2025 | 50,520 |
17/06/2025 | 50,830 |
16/06/2025 | 51,220 |
13/06/2025 | 50,770 |
12/06/2025 | 51,450 |
11/06/2025 | 51,550 |
10/06/2025 | 51,380 |
09/06/2025 | 51,120 |
06/06/2025 | 51,020 |
05/06/2025 | 51,060 |
04/06/2025 | 50,860 |
03/06/2025 | 50,740 |
30/05/2025 | 50,840 |
29/05/2025 | 50,740 |
28/05/2025 | 50,740 |
27/05/2025 | 50,510 |
23/05/2025 | 50,330 |
22/05/2025 | 50,130 |
21/05/2025 | 50,650 |
20/05/2025 | 50,550 |
19/05/2025 | 50,160 |
16/05/2025 | 50,390 |
15/05/2025 | 50,100 |
14/05/2025 | 49,960 |
13/05/2025 | 49,950 |
12/05/2025 | 49,880 |
09/05/2025 | 49,360 |
08/05/2025 | 49,240 |
07/05/2025 | 48,910 |
06/05/2025 | 48,520 |
02/05/2025 | 48,680 |
01/05/2025 | 47,950 |
30/04/2025 | 48,200 |
29/04/2025 | 47,850 |
28/04/2025 | 47,690 |
25/04/2025 | 47,350 |
24/04/2025 | 47,360 |
23/04/2025 | 47,360 |
22/04/2025 | 46,350 |
17/04/2025 | 46,460 |
16/04/2025 | 46,280 |
15/04/2025 | 46,520 |
14/04/2025 | 46,100 |
11/04/2025 | 45,290 |
10/04/2025 | 45,680 |
09/04/2025 | 43,620 |
08/04/2025 | 44,190 |
07/04/2025 | 43,080 |
04/04/2025 | 44,400 |
03/04/2025 | 46,740 |
02/04/2025 | 47,040 |
01/04/2025 | 47,450 |
31/03/2025 | 46,850 |
28/03/2025 | 48,150 |
27/03/2025 | 48,410 |
26/03/2025 | 49,170 |
25/03/2025 | 49,350 |
24/03/2025 | 48,950 |
21/03/2025 | 49,090 |
20/03/2025 | 49,290 |
19/03/2025 | 49,710 |
18/03/2025 | 49,870 |
14/03/2025 | 48,920 |
13/03/2025 | 48,230 |
12/03/2025 | 48,590 |
11/03/2025 | 48,800 |
10/03/2025 | 49,070 |
07/03/2025 | 49,310 |
06/03/2025 | 49,330 |
05/03/2025 | 48,990 |
04/03/2025 | 48,190 |
03/03/2025 | 48,830 |
28/02/2025 | 48,530 |
27/02/2025 | 49,020 |
26/02/2025 | 49,570 |
25/02/2025 | 49,290 |
24/02/2025 | 49,360 |
21/02/2025 | 49,540 |
20/02/2025 | 49,450 |
19/02/2025 | 49,540 |
18/02/2025 | 50,090 |
17/02/2025 | 50,130 |
14/02/2025 | 50,250 |
13/02/2025 | 49,880 |
12/02/2025 | 49,730 |
11/02/2025 | 49,670 |
10/02/2025 | 49,400 |
07/02/2025 | 49,430 |
06/02/2025 | 49,460 |
05/02/2025 | 48,520 |
04/02/2025 | 48,580 |
31/01/2025 | 49,330 |
30/01/2025 | 49,280 |
29/01/2025 | 49,180 |
28/01/2025 | 49,030 |
27/01/2025 | 48,820 |
24/01/2025 | 49,370 |
23/01/2025 | 49,150 |
22/01/2025 | 49,440 |
21/01/2025 | 48,970 |
20/01/2025 | 48,810 |
17/01/2025 | 48,640 |
16/01/2025 | 48,080 |
15/01/2025 | 47,320 |
14/01/2025 | 47,170 |
13/01/2025 | 46,790 |
10/01/2025 | 47,220 |
09/01/2025 | 47,280 |
08/01/2025 | 46,950 |
07/01/2025 | 47,070 |
06/01/2025 | 47,150 |
03/01/2025 | 46,770 |
02/01/2025 | 46,680 |
30/12/2024 | 46,460 |
24/12/2024 | 46,260 |
23/12/2024 | 46,120 |
20/12/2024 | 45,620 |
19/12/2024 | 45,950 |
18/12/2024 | 46,600 |
17/12/2024 | 46,490 |
16/12/2024 | 46,750 |
13/12/2024 | 47,370 |
12/12/2024 | 47,180 |
11/12/2024 | 47,120 |
10/12/2024 | 47,190 |
09/12/2024 | 47,280 |
06/12/2024 | 47,290 |
05/12/2024 | 46,990 |
04/12/2024 | 46,720 |
03/12/2024 | 46,430 |
02/12/2024 | 46,130 |
29/11/2024 | 46,240 |
28/11/2024 | 46,100 |
27/11/2024 | 45,910 |
26/11/2024 | 46,210 |
25/11/2024 | 46,240 |
22/11/2024 | 45,720 |
21/11/2024 | 45,310 |
20/11/2024 | 45,840 |
19/11/2024 | 45,630 |
18/11/2024 | 46,120 |
15/11/2024 | 46,420 |
14/11/2024 | 46,280 |
13/11/2024 | 46,010 |
12/11/2024 | 46,490 |
11/11/2024 | 47,020 |
08/11/2024 | 46,750 |
07/11/2024 | 46,790 |
06/11/2024 | 46,520 |
05/11/2024 | 46,630 |
04/11/2024 | 47,000 |
01/11/2024 | 46,770 |
31/10/2024 | 46,990 |
30/10/2024 | 47,200 |
29/10/2024 | 47,610 |
25/10/2024 | 47,380 |
24/10/2024 | 47,660 |
23/10/2024 | 47,250 |
22/10/2024 | 47,200 |
21/10/2024 | 47,690 |
18/10/2024 | 47,940 |
17/10/2024 | 47,900 |
16/10/2024 | 47,820 |
15/10/2024 | 48,180 |
14/10/2024 | 47,940 |
11/10/2024 | 48,150 |
10/10/2024 | 47,890 |
09/10/2024 | 48,150 |
08/10/2024 | 48,020 |
07/10/2024 | 48,120 |
04/10/2024 | 47,980 |
03/10/2024 | 48,210 |
02/10/2024 | 47,890 |
01/10/2024 | 48,480 |
30/09/2024 | 48,560 |
27/09/2024 | 48,850 |
26/09/2024 | 48,700 |
25/09/2024 | 48,170 |
24/09/2024 | 47,830 |
23/09/2024 | 47,710 |
20/09/2024 | 48,110 |
19/09/2024 | 48,530 |
18/09/2024 | 47,960 |
17/09/2024 | 48,280 |
16/09/2024 | 47,940 |
13/09/2024 | 47,890 |
12/09/2024 | 47,590 |
11/09/2024 | 47,460 |
10/09/2024 | 47,400 |
09/09/2024 | 47,370 |
06/09/2024 | 47,340 |
05/09/2024 | 47,660 |
04/09/2024 | 47,500 |
03/09/2024 | 48,320 |
02/09/2024 | 48,280 |
30/08/2024 | 48,470 |
29/08/2024 | 48,330 |
28/08/2024 | 48,080 |
27/08/2024 | 47,960 |
23/08/2024 | 48,080 |
22/08/2024 | 48,120 |
21/08/2024 | 48,100 |
20/08/2024 | 48,090 |
19/08/2024 | 47,850 |
16/08/2024 | 47,500 |
15/08/2024 | 47,200 |
14/08/2024 | 47,340 |
13/08/2024 | 46,520 |
12/08/2024 | 46,960 |
09/08/2024 | 47,050 |
08/08/2024 | 46,530 |
07/08/2024 | 47,110 |
06/08/2024 | 46,240 |
02/08/2024 | 47,120 |
01/08/2024 | 48,330 |
31/07/2024 | 48,620 |
30/07/2024 | 48,290 |
29/07/2024 | 48,330 |
26/07/2024 | 48,050 |
25/07/2024 | 47,410 |
24/07/2024 | 48,540 |
23/07/2024 | 48,910 |
22/07/2024 | 48,740 |
19/07/2024 | 48,320 |
18/07/2024 | 48,900 |
17/07/2024 | 48,500 |
16/07/2024 | 48,270 |
Historic NAV
Valuation Date | NAV |
---|---|
15/07/2025 | 53,080 |
14/07/2025 | 52,490 |
11/07/2025 | 52,590 |
10/07/2025 | 52,780 |
09/07/2025 | 52,510 |
08/07/2025 | 52,100 |
07/07/2025 | 51,780 |
04/07/2025 | 51,590 |
03/07/2025 | 51,840 |
02/07/2025 | 51,480 |
01/07/2025 | 51,220 |
30/06/2025 | 51,500 |
27/06/2025 | 51,100 |
26/06/2025 | 50,670 |
25/06/2025 | 50,670 |
24/06/2025 | 50,840 |
23/06/2025 | 50,300 |
20/06/2025 | 50,470 |
19/06/2025 | 50,560 |
18/06/2025 | 50,520 |
17/06/2025 | 50,830 |
16/06/2025 | 51,220 |
13/06/2025 | 50,770 |
12/06/2025 | 51,450 |
11/06/2025 | 51,550 |
10/06/2025 | 51,380 |
09/06/2025 | 51,120 |
06/06/2025 | 51,020 |
05/06/2025 | 51,060 |
04/06/2025 | 50,860 |
03/06/2025 | 50,740 |
30/05/2025 | 50,840 |
29/05/2025 | 50,740 |
28/05/2025 | 50,740 |
27/05/2025 | 50,510 |
23/05/2025 | 50,330 |
22/05/2025 | 50,130 |
21/05/2025 | 50,650 |
20/05/2025 | 50,550 |
19/05/2025 | 50,160 |
16/05/2025 | 50,390 |
15/05/2025 | 50,100 |
14/05/2025 | 49,960 |
13/05/2025 | 49,950 |
12/05/2025 | 49,880 |
09/05/2025 | 49,360 |
08/05/2025 | 49,240 |
07/05/2025 | 48,910 |
06/05/2025 | 48,520 |
02/05/2025 | 48,680 |
01/05/2025 | 47,950 |
30/04/2025 | 48,200 |
29/04/2025 | 47,850 |
28/04/2025 | 47,690 |
25/04/2025 | 47,350 |
24/04/2025 | 47,360 |
23/04/2025 | 47,360 |
22/04/2025 | 46,350 |
17/04/2025 | 46,460 |
16/04/2025 | 46,280 |
15/04/2025 | 46,520 |
14/04/2025 | 46,100 |
11/04/2025 | 45,290 |
10/04/2025 | 45,680 |
09/04/2025 | 43,620 |
08/04/2025 | 44,190 |
07/04/2025 | 43,080 |
04/04/2025 | 44,400 |
03/04/2025 | 46,740 |
02/04/2025 | 47,040 |
01/04/2025 | 47,450 |
31/03/2025 | 46,850 |
28/03/2025 | 48,150 |
27/03/2025 | 48,410 |
26/03/2025 | 49,170 |
25/03/2025 | 49,350 |
24/03/2025 | 48,950 |
21/03/2025 | 49,090 |
20/03/2025 | 49,290 |
19/03/2025 | 49,710 |
18/03/2025 | 49,870 |
14/03/2025 | 48,920 |
13/03/2025 | 48,230 |
12/03/2025 | 48,590 |
11/03/2025 | 48,800 |
10/03/2025 | 49,070 |
07/03/2025 | 49,310 |
06/03/2025 | 49,330 |
05/03/2025 | 48,990 |
04/03/2025 | 48,190 |
03/03/2025 | 48,830 |
28/02/2025 | 48,530 |
27/02/2025 | 49,020 |
26/02/2025 | 49,570 |
25/02/2025 | 49,290 |
24/02/2025 | 49,360 |
21/02/2025 | 49,540 |
20/02/2025 | 49,450 |
19/02/2025 | 49,540 |
18/02/2025 | 50,090 |
17/02/2025 | 50,130 |
14/02/2025 | 50,250 |
13/02/2025 | 49,880 |
12/02/2025 | 49,730 |
11/02/2025 | 49,670 |
10/02/2025 | 49,400 |
07/02/2025 | 49,430 |
06/02/2025 | 49,460 |
05/02/2025 | 48,520 |
04/02/2025 | 48,580 |
31/01/2025 | 49,330 |
30/01/2025 | 49,280 |
29/01/2025 | 49,180 |
28/01/2025 | 49,030 |
27/01/2025 | 48,820 |
24/01/2025 | 49,370 |
23/01/2025 | 49,150 |
22/01/2025 | 49,440 |
21/01/2025 | 48,970 |
20/01/2025 | 48,810 |
17/01/2025 | 48,640 |
16/01/2025 | 48,080 |
15/01/2025 | 47,320 |
14/01/2025 | 47,170 |
13/01/2025 | 46,790 |
10/01/2025 | 47,220 |
09/01/2025 | 47,280 |
08/01/2025 | 46,950 |
07/01/2025 | 47,070 |
06/01/2025 | 47,150 |
03/01/2025 | 46,770 |
02/01/2025 | 46,680 |
30/12/2024 | 46,460 |
24/12/2024 | 46,260 |
23/12/2024 | 46,120 |
20/12/2024 | 45,620 |
19/12/2024 | 45,950 |
18/12/2024 | 46,600 |
17/12/2024 | 46,490 |
16/12/2024 | 46,750 |
13/12/2024 | 47,370 |
12/12/2024 | 47,180 |
11/12/2024 | 47,120 |
10/12/2024 | 47,190 |
09/12/2024 | 47,280 |
06/12/2024 | 47,290 |
05/12/2024 | 46,990 |
04/12/2024 | 46,720 |
03/12/2024 | 46,430 |
02/12/2024 | 46,130 |
29/11/2024 | 46,240 |
28/11/2024 | 46,100 |
27/11/2024 | 45,910 |
26/11/2024 | 46,210 |
25/11/2024 | 46,240 |
22/11/2024 | 45,720 |
21/11/2024 | 45,310 |
20/11/2024 | 45,840 |
19/11/2024 | 45,630 |
18/11/2024 | 46,120 |
15/11/2024 | 46,420 |
14/11/2024 | 46,280 |
13/11/2024 | 46,010 |
12/11/2024 | 46,490 |
11/11/2024 | 47,020 |
08/11/2024 | 46,750 |
07/11/2024 | 46,790 |
06/11/2024 | 46,520 |
05/11/2024 | 46,630 |
04/11/2024 | 47,000 |
01/11/2024 | 46,770 |
31/10/2024 | 46,990 |
30/10/2024 | 47,200 |
29/10/2024 | 47,610 |
25/10/2024 | 47,380 |
24/10/2024 | 47,660 |
23/10/2024 | 47,250 |
22/10/2024 | 47,200 |
21/10/2024 | 47,690 |
18/10/2024 | 47,940 |
17/10/2024 | 47,900 |
16/10/2024 | 47,820 |
15/10/2024 | 48,180 |
14/10/2024 | 47,940 |
11/10/2024 | 48,150 |
10/10/2024 | 47,890 |
09/10/2024 | 48,150 |
08/10/2024 | 48,020 |
07/10/2024 | 48,120 |
04/10/2024 | 47,980 |
03/10/2024 | 48,210 |
02/10/2024 | 47,890 |
01/10/2024 | 48,480 |
30/09/2024 | 48,560 |
27/09/2024 | 48,850 |
26/09/2024 | 48,700 |
25/09/2024 | 48,170 |
24/09/2024 | 47,830 |
23/09/2024 | 47,710 |
20/09/2024 | 48,110 |
19/09/2024 | 48,530 |
18/09/2024 | 47,960 |
17/09/2024 | 48,280 |
16/09/2024 | 47,940 |
13/09/2024 | 47,890 |
12/09/2024 | 47,590 |
11/09/2024 | 47,460 |
10/09/2024 | 47,400 |
09/09/2024 | 47,370 |
06/09/2024 | 47,340 |
05/09/2024 | 47,660 |
04/09/2024 | 47,500 |
03/09/2024 | 48,320 |
02/09/2024 | 48,280 |
30/08/2024 | 48,470 |
29/08/2024 | 48,330 |
28/08/2024 | 48,080 |
27/08/2024 | 47,960 |
23/08/2024 | 48,080 |
22/08/2024 | 48,120 |
21/08/2024 | 48,100 |
20/08/2024 | 48,090 |
19/08/2024 | 47,850 |
16/08/2024 | 47,500 |
15/08/2024 | 47,200 |
14/08/2024 | 47,340 |
13/08/2024 | 46,520 |
12/08/2024 | 46,960 |
09/08/2024 | 47,050 |
08/08/2024 | 46,530 |
07/08/2024 | 47,110 |
06/08/2024 | 46,240 |
02/08/2024 | 47,120 |
01/08/2024 | 48,330 |
31/07/2024 | 48,620 |
30/07/2024 | 48,290 |
29/07/2024 | 48,330 |
26/07/2024 | 48,050 |
25/07/2024 | 47,410 |
24/07/2024 | 48,540 |
23/07/2024 | 48,910 |
22/07/2024 | 48,740 |
19/07/2024 | 48,320 |
18/07/2024 | 48,900 |
17/07/2024 | 48,500 |
16/07/2024 | 48,270 |
15/07/2024 | 48,610 |
12/07/2024 | 48,360 |
11/07/2024 | 48,040 |
10/07/2024 | 48,080 |
09/07/2024 | 48,160 |
08/07/2024 | 48,390 |
05/07/2024 | 48,590 |
04/07/2024 | 48,260 |
03/07/2024 | 47,980 |
02/07/2024 | 47,260 |
01/07/2024 | 47,890 |
28/06/2024 | 47,710 |
27/06/2024 | 47,760 |
26/06/2024 | 47,870 |
25/06/2024 | 48,240 |
24/06/2024 | 48,650 |
21/06/2024 | 48,400 |
20/06/2024 | 48,610 |
19/06/2024 | 48,210 |
18/06/2024 | 48,240 |
17/06/2024 | 47,830 |
14/06/2024 | 47,760 |
13/06/2024 | 49,180 |
11/06/2024 | 49,130 |
10/06/2024 | 49,270 |
07/06/2024 | 49,920 |
06/06/2024 | 50,060 |
05/06/2024 | 49,640 |
04/06/2024 | 49,410 |
31/05/2024 | 49,530 |
30/05/2024 | 49,360 |
29/05/2024 | 49,390 |
28/05/2024 | 50,190 |
24/05/2024 | 49,800 |
23/05/2024 | 50,030 |
22/05/2024 | 49,640 |
21/05/2024 | 49,930 |
20/05/2024 | 50,220 |
17/05/2024 | 49,860 |
16/05/2024 | 50,370 |
15/05/2024 | 50,190 |
14/05/2024 | 50,080 |
13/05/2024 | 50,010 |
10/05/2024 | 50,120 |
09/05/2024 | 49,960 |
08/05/2024 | 49,790 |
07/05/2024 | 49,350 |
03/05/2024 | 48,590 |
02/05/2024 | 48,300 |
01/05/2024 | 48,190 |
30/04/2024 | 48,610 |
29/04/2024 | 48,510 |
26/04/2024 | 48,320 |
25/04/2024 | 48,110 |
24/04/2024 | 48,580 |
23/04/2024 | 48,810 |
22/04/2024 | 48,350 |
19/04/2024 | 47,450 |
18/04/2024 | 47,730 |
17/04/2024 | 47,820 |
16/04/2024 | 47,450 |
15/04/2024 | 48,350 |
12/04/2024 | 48,690 |
11/04/2024 | 48,330 |
10/04/2024 | 49,000 |
09/04/2024 | 49,050 |
08/04/2024 | 49,080 |
05/04/2024 | 48,540 |
04/04/2024 | 48,930 |
03/04/2024 | 48,450 |
02/04/2024 | 48,940 |
28/03/2024 | 48,880 |
27/03/2024 | 48,950 |
26/03/2024 | 48,680 |
25/03/2024 | 48,310 |
22/03/2024 | 48,540 |
21/03/2024 | 48,440 |
20/03/2024 | 47,970 |
19/03/2024 | 47,780 |
15/03/2024 | 48,210 |
14/03/2024 | 48,270 |
13/03/2024 | 48,080 |
12/03/2024 | 47,790 |
11/03/2024 | 47,430 |
08/03/2024 | 47,610 |
07/03/2024 | 47,550 |
06/03/2024 | 47,410 |
05/03/2024 | 47,470 |
04/03/2024 | 47,620 |
01/03/2024 | 47,600 |
29/02/2024 | 47,330 |
28/02/2024 | 47,210 |
27/02/2024 | 47,450 |
26/02/2024 | 47,360 |
23/02/2024 | 47,130 |
22/02/2024 | 47,270 |
21/02/2024 | 46,700 |
20/02/2024 | 46,660 |
19/02/2024 | 46,700 |
16/02/2024 | 47,020 |
15/02/2024 | 46,760 |
14/02/2024 | 46,320 |
13/02/2024 | 46,070 |
12/02/2024 | 46,540 |
09/02/2024 | 46,250 |
08/02/2024 | 46,170 |
07/02/2024 | 45,800 |
06/02/2024 | 45,610 |
02/02/2024 | 46,180 |
01/02/2024 | 46,070 |
31/01/2024 | 46,180 |
30/01/2024 | 46,020 |
29/01/2024 | 45,490 |
26/01/2024 | 45,730 |
25/01/2024 | 45,360 |
24/01/2024 | 45,400 |
23/01/2024 | 45,190 |
22/01/2024 | 44,960 |
19/01/2024 | 44,890 |
18/01/2024 | 44,860 |
17/01/2024 | 44,450 |
16/01/2024 | 45,170 |
15/01/2024 | 45,600 |
12/01/2024 | 45,630 |
11/01/2024 | 45,740 |
10/01/2024 | 45,280 |
09/01/2024 | 45,280 |
08/01/2024 | 45,000 |
05/01/2024 | 44,690 |
04/01/2024 | 45,150 |
03/01/2024 | 45,520 |
02/01/2024 | 46,360 |
29/12/2023 | 46,730 |
28/12/2023 | 46,650 |
22/12/2023 | 46,060 |
21/12/2023 | 46,060 |
20/12/2023 | 45,950 |
19/12/2023 | 45,740 |
18/12/2023 | 45,630 |
15/12/2023 | 45,690 |
14/12/2023 | 45,660 |
13/12/2023 | 44,740 |
12/12/2023 | 44,610 |
11/12/2023 | 44,450 |
08/12/2023 | 44,430 |
07/12/2023 | 44,170 |
06/12/2023 | 44,160 |
05/12/2023 | 43,960 |
04/12/2023 | 44,120 |
01/12/2023 | 44,210 |
30/11/2023 | 44,060 |
29/11/2023 | 43,960 |
28/11/2023 | 43,430 |
27/11/2023 | 43,720 |
24/11/2023 | 43,680 |
23/11/2023 | 43,650 |
22/11/2023 | 43,690 |
21/11/2023 | 43,940 |
20/11/2023 | 44,090 |
17/11/2023 | 44,010 |
16/11/2023 | 43,830 |
15/11/2023 | 44,210 |
14/11/2023 | 42,880 |
13/11/2023 | 42,600 |
10/11/2023 | 42,470 |
09/11/2023 | 42,790 |
08/11/2023 | 42,060 |
07/11/2023 | 41,930 |
06/11/2023 | 42,020 |
03/11/2023 | 42,270 |
02/11/2023 | 42,070 |
01/11/2023 | 40,710 |
31/10/2023 | 41,580 |
27/10/2023 | 40,810 |
26/10/2023 | 40,730 |
25/10/2023 | 41,000 |
24/10/2023 | 41,510 |
23/10/2023 | 41,030 |
20/10/2023 | 41,750 |
19/10/2023 | 42,360 |
18/10/2023 | 42,390 |
17/10/2023 | 42,800 |
16/10/2023 | 42,790 |
13/10/2023 | 42,960 |
12/10/2023 | 43,890 |
11/10/2023 | 43,370 |
10/10/2023 | 43,360 |
09/10/2023 | 42,910 |
06/10/2023 | 43,060 |
05/10/2023 | 42,930 |
04/10/2023 | 42,730 |
03/10/2023 | 43,100 |
02/10/2023 | 43,670 |
29/09/2023 | 43,910 |
28/09/2023 | 42,880 |
27/09/2023 | 43,250 |
26/09/2023 | 43,390 |
25/09/2023 | 43,810 |
22/09/2023 | 43,990 |
21/09/2023 | 44,240 |
20/09/2023 | 44,610 |
19/09/2023 | 44,290 |
18/09/2023 | 44,220 |
15/09/2023 | 44,770 |
14/09/2023 | 44,200 |
13/09/2023 | 43,910 |
12/09/2023 | 44,290 |
11/09/2023 | 44,340 |
08/09/2023 | 44,120 |
07/09/2023 | 44,480 |
06/09/2023 | 44,530 |
05/09/2023 | 44,870 |
04/09/2023 | 45,120 |
01/09/2023 | 45,030 |
31/08/2023 | 45,100 |
30/08/2023 | 45,060 |
29/08/2023 | 44,760 |
25/08/2023 | 44,040 |
24/08/2023 | 44,020 |
23/08/2023 | 43,850 |
22/08/2023 | 43,920 |
21/08/2023 | 43,860 |
18/08/2023 | 43,600 |
17/08/2023 | 44,090 |
16/08/2023 | 44,470 |
15/08/2023 | 44,610 |
14/08/2023 | 45,070 |
11/08/2023 | 45,350 |
10/08/2023 | 45,450 |
09/08/2023 | 45,520 |
08/08/2023 | 45,130 |
04/08/2023 | 45,390 |
03/08/2023 | 45,560 |
02/08/2023 | 45,620 |
01/08/2023 | 45,940 |
31/07/2023 | 46,100 |
28/07/2023 | 45,910 |
27/07/2023 | 46,350 |
26/07/2023 | 45,800 |
25/07/2023 | 45,980 |
24/07/2023 | 45,930 |
21/07/2023 | 45,810 |
20/07/2023 | 46,150 |
19/07/2023 | 46,210 |
18/07/2023 | 45,260 |
17/07/2023 | 45,210 |
14/07/2023 | 45,400 |
13/07/2023 | 45,550 |
12/07/2023 | 44,900 |
11/07/2023 | 44,400 |
10/07/2023 | 44,360 |
07/07/2023 | 43,970 |
06/07/2023 | 44,090 |
05/07/2023 | 44,810 |
04/07/2023 | 45,080 |
03/07/2023 | 45,130 |
30/06/2023 | 44,890 |
29/06/2023 | 44,880 |
28/06/2023 | 44,570 |
27/06/2023 | 43,940 |
26/06/2023 | 43,800 |
23/06/2023 | 43,950 |
22/06/2023 | 44,160 |
21/06/2023 | 44,660 |
20/06/2023 | 44,800 |
19/06/2023 | 45,110 |
16/06/2023 | 45,680 |
15/06/2023 | 45,360 |
14/06/2023 | 45,680 |
13/06/2023 | 45,600 |
12/06/2023 | 45,350 |
09/06/2023 | 45,180 |
08/06/2023 | 45,420 |
07/06/2023 | 45,440 |
06/06/2023 | 45,360 |
02/06/2023 | 45,450 |
01/06/2023 | 44,870 |
31/05/2023 | 45,070 |
30/05/2023 | 45,670 |
26/05/2023 | 45,700 |
25/05/2023 | 45,650 |
24/05/2023 | 45,890 |
23/05/2023 | 47,000 |
22/05/2023 | 46,890 |
19/05/2023 | 46,870 |
18/05/2023 | 46,730 |
17/05/2023 | 46,350 |
16/05/2023 | 46,680 |
15/05/2023 | 46,800 |
12/05/2023 | 46,700 |
11/05/2023 | 46,470 |
10/05/2023 | 46,470 |
09/05/2023 | 46,520 |
05/05/2023 | 46,580 |
04/05/2023 | 46,340 |
03/05/2023 | 46,830 |
02/05/2023 | 47,020 |
28/04/2023 | 47,060 |
27/04/2023 | 47,320 |
26/04/2023 | 46,910 |
25/04/2023 | 47,360 |
24/04/2023 | 47,810 |
21/04/2023 | 47,340 |
20/04/2023 | 47,330 |
19/04/2023 | 47,570 |
18/04/2023 | 47,970 |
17/04/2023 | 48,040 |
14/04/2023 | 47,730 |
13/04/2023 | 47,190 |
12/04/2023 | 47,130 |
11/04/2023 | 46,880 |
06/04/2023 | 46,440 |
05/04/2023 | 46,530 |
04/04/2023 | 47,130 |
03/04/2023 | 47,030 |
31/03/2023 | 46,970 |
30/03/2023 | 46,950 |
29/03/2023 | 45,980 |
28/03/2023 | 45,580 |
27/03/2023 | 45,850 |
24/03/2023 | 45,190 |
23/03/2023 | 46,190 |
22/03/2023 | 46,170 |
21/03/2023 | 46,310 |
20/03/2023 | 44,860 |
16/03/2023 | 45,320 |
15/03/2023 | 45,110 |
14/03/2023 | 46,130 |
13/03/2023 | 45,990 |
10/03/2023 | 47,560 |
09/03/2023 | 48,320 |
08/03/2023 | 48,520 |
07/03/2023 | 48,900 |
06/03/2023 | 48,670 |
03/03/2023 | 48,530 |
02/03/2023 | 48,090 |
01/03/2023 | 48,420 |
28/02/2023 | 47,740 |
27/02/2023 | 47,860 |
24/02/2023 | 47,790 |
23/02/2023 | 47,750 |
22/02/2023 | 47,260 |
21/02/2023 | 47,920 |
20/02/2023 | 48,630 |
17/02/2023 | 48,570 |
16/02/2023 | 48,940 |
15/02/2023 | 48,530 |
14/02/2023 | 48,150 |
13/02/2023 | 47,930 |
10/02/2023 | 47,500 |
09/02/2023 | 48,790 |
08/02/2023 | 48,610 |
07/02/2023 | 48,520 |
03/02/2023 | 48,590 |
02/02/2023 | 48,060 |
01/02/2023 | 47,190 |
31/01/2023 | 46,310 |
30/01/2023 | 46,550 |
27/01/2023 | 46,770 |
26/01/2023 | 46,540 |
25/01/2023 | 46,550 |
24/01/2023 | 46,870 |
23/01/2023 | 46,500 |
20/01/2023 | 46,090 |
19/01/2023 | 46,050 |
18/01/2023 | 46,600 |
17/01/2023 | 46,510 |
16/01/2023 | 46,660 |
13/01/2023 | 46,700 |
12/01/2023 | 46,270 |
11/01/2023 | 46,380 |
10/01/2023 | 45,840 |
09/01/2023 | 45,900 |
06/01/2023 | 45,290 |
05/01/2023 | 45,200 |
04/01/2023 | 44,940 |
03/01/2023 | 44,640 |
30/12/2022 | 44,470 |
29/12/2022 | 44,120 |
23/12/2022 | 43,890 |
22/12/2022 | 44,260 |
21/12/2022 | 43,640 |
20/12/2022 | 43,130 |
19/12/2022 | 43,160 |
16/12/2022 | 43,140 |
15/12/2022 | 43,980 |
14/12/2022 | 43,950 |
13/12/2022 | 43,760 |
12/12/2022 | 43,610 |
09/12/2022 | 43,570 |
08/12/2022 | 43,330 |
07/12/2022 | 43,360 |
06/12/2022 | 43,650 |
05/12/2022 | 43,990 |
02/12/2022 | 44,100 |
01/12/2022 | 43,830 |
30/11/2022 | 43,590 |
29/11/2022 | 43,620 |
28/11/2022 | 43,750 |
25/11/2022 | 43,920 |
24/11/2022 | 43,950 |
23/11/2022 | 43,710 |
22/11/2022 | 43,480 |
21/11/2022 | 43,270 |
18/11/2022 | 43,550 |
17/11/2022 | 43,330 |
16/11/2022 | 43,830 |
15/11/2022 | 44,280 |
14/11/2022 | 44,250 |
11/11/2022 | 44,360 |
10/11/2022 | 42,650 |
09/11/2022 | 43,000 |
08/11/2022 | 42,670 |
07/11/2022 | 42,370 |
04/11/2022 | 41,930 |
03/11/2022 | 40,980 |
02/11/2022 | 41,120 |
01/11/2022 | 41,800 |
28/10/2022 | 41,150 |
27/10/2022 | 41,600 |
26/10/2022 | 41,680 |
25/10/2022 | 41,190 |
24/10/2022 | 41,030 |
21/10/2022 | 40,560 |
20/10/2022 | 40,640 |
19/10/2022 | 40,800 |
18/10/2022 | 41,090 |
17/10/2022 | 39,710 |
14/10/2022 | 39,606 |
13/10/2022 | 39,040 |
12/10/2022 | 39,530 |
11/10/2022 | 39,480 |
10/10/2022 | 39,880 |
07/10/2022 | 40,330 |
06/10/2022 | 40,660 |
05/10/2022 | 40,750 |
04/10/2022 | 40,780 |
03/10/2022 | 39,090 |
30/09/2022 | 39,330 |
28/09/2022 | 40,120 |
27/09/2022 | 40,810 |
26/09/2022 | 40,820 |
23/09/2022 | 40,180 |
22/09/2022 | 40,970 |
21/09/2022 | 41,180 |
20/09/2022 | 41,360 |
16/09/2022 | 42,120 |
15/09/2022 | 42,600 |
14/09/2022 | 42,670 |
13/09/2022 | 43,950 |
12/09/2022 | 43,580 |
09/09/2022 | 42,900 |
08/09/2022 | 41,930 |
07/09/2022 | 41,660 |
06/09/2022 | 41,770 |
05/09/2022 | 41,640 |
02/09/2022 | 41,830 |
01/09/2022 | 41,760 |
31/08/2022 | 42,390 |
30/08/2022 | 42,690 |
26/08/2022 | 42,770 |
25/08/2022 | 42,910 |
24/08/2022 | 42,680 |
23/08/2022 | 42,770 |
22/08/2022 | 43,280 |
19/08/2022 | 44,230 |
18/08/2022 | 44,170 |
17/08/2022 | 44,140 |
16/08/2022 | 44,470 |
15/08/2022 | 44,590 |
12/08/2022 | 44,840 |
11/08/2022 | 44,820 |
10/08/2022 | 43,830 |
09/08/2022 | 43,780 |
08/08/2022 | 44,070 |
05/08/2022 | 44,200 |
04/08/2022 | 44,310 |
03/08/2022 | 43,680 |
02/08/2022 | 43,250 |
29/07/2022 | 44,030 |
28/07/2022 | 42,970 |
27/07/2022 | 42,990 |
26/07/2022 | 42,980 |
25/07/2022 | 43,470 |
22/07/2022 | 43,570 |
21/07/2022 | 43,230 |
20/07/2022 | 42,940 |
19/07/2022 | 42,460 |
18/07/2022 | 42,320 |
15/07/2022 | 41,550 |
14/07/2022 | 41,400 |
13/07/2022 | 41,740 |
12/07/2022 | 41,740 |
11/07/2022 | 42,190 |
08/07/2022 | 42,160 |
07/07/2022 | 41,780 |
06/07/2022 | 41,410 |
05/07/2022 | 41,500 |
04/07/2022 | 42,200 |
01/07/2022 | 42,040 |
30/06/2022 | 41,400 |
29/06/2022 | 42,500 |
28/06/2022 | 43,290 |
27/06/2022 | 42,910 |
24/06/2022 | 41,840 |
23/06/2022 | 41,720 |
22/06/2022 | 41,260 |
21/06/2022 | 42,420 |
20/06/2022 | 41,850 |
17/06/2022 | 41,870 |
16/06/2022 | 41,610 |
15/06/2022 | 42,960 |
14/06/2022 | 42,290 |
13/06/2022 | 42,960 |
10/06/2022 | 44,720 |
09/06/2022 | 46,040 |
08/06/2022 | 46,260 |
07/06/2022 | 46,150 |
01/06/2022 | 46,100 |
31/05/2022 | 46,400 |
30/05/2022 | 46,680 |
27/05/2022 | 45,980 |
26/05/2022 | 45,110 |
25/05/2022 | 44,880 |
24/05/2022 | 45,520 |
23/05/2022 | 45,160 |
20/05/2022 | 45,210 |
19/05/2022 | 43,930 |
18/05/2022 | 45,310 |
17/05/2022 | 45,300 |
16/05/2022 | 44,890 |
13/05/2022 | 44,520 |
12/05/2022 | 43,320 |
11/05/2022 | 44,090 |
10/05/2022 | 43,640 |
09/05/2022 | 43,540 |
06/05/2022 | 45,020 |
05/05/2022 | 46,080 |
04/05/2022 | 45,420 |
03/05/2022 | 45,500 |
29/04/2022 | 46,340 |
28/04/2022 | 46,080 |
27/04/2022 | 45,780 |
26/04/2022 | 46,380 |
25/04/2022 | 46,250 |
22/04/2022 | 47,260 |
21/04/2022 | 47,710 |
20/04/2022 | 46,710 |
19/04/2022 | 45,550 |
14/04/2022 | 45,980 |
13/04/2022 | 45,580 |
12/04/2022 | 45,780 |
11/04/2022 | 46,450 |
08/04/2022 | 46,570 |
07/04/2022 | 46,380 |
06/04/2022 | 46,290 |
05/04/2022 | 47,500 |
04/04/2022 | 47,690 |
01/04/2022 | 47,700 |
31/03/2022 | 47,970 |
30/03/2022 | 48,280 |
29/03/2022 | 48,120 |
28/03/2022 | 46,960 |
25/03/2022 | 46,760 |
24/03/2022 | 46,660 |
23/03/2022 | 47,250 |
22/03/2022 | 47,530 |
21/03/2022 | 47,960 |
16/03/2022 | 47,300 |
15/03/2022 | 45,710 |
14/03/2022 | 45,870 |
11/03/2022 | 45,410 |
10/03/2022 | 44,420 |
09/03/2022 | 43,870 |
08/03/2022 | 42,740 |
07/03/2022 | 41,530 |
04/03/2022 | 43,330 |
03/03/2022 | 45,410 |
02/03/2022 | 45,830 |
01/03/2022 | 46,260 |
28/02/2022 | 47,050 |
25/02/2022 | 47,140 |
24/02/2022 | 45,830 |
23/02/2022 | 48,380 |
22/02/2022 | 48,330 |
21/02/2022 | 48,350 |
18/02/2022 | 49,530 |
17/02/2022 | 49,960 |
16/02/2022 | 50,420 |
15/02/2022 | 50,100 |
14/02/2022 | 48,680 |
11/02/2022 | 50,420 |
10/02/2022 | 51,230 |
09/02/2022 | 50,960 |
08/02/2022 | 50,130 |
07/02/2022 | 50,450 |
04/02/2022 | 50,440 |
03/02/2022 | 50,630 |
02/02/2022 | 51,590 |
01/02/2022 | 51,160 |
31/01/2022 | 50,130 |
28/01/2022 | 49,270 |
27/01/2022 | 49,530 |
26/01/2022 | 50,300 |
25/01/2022 | 49,650 |
24/01/2022 | 50,060 |
21/01/2022 | 51,810 |
21/01/2022 | 51,810 |
20/01/2022 | 52,480 |
20/01/2022 | 52,480 |
19/01/2022 | 52,350 |
19/01/2022 | 52,350 |
18/01/2022 | 52,500 |
18/01/2022 | 52,500 |
17/01/2022 | 53,220 |
17/01/2022 | 53,220 |
14/01/2022 | 53,140 |
14/01/2022 | 53,140 |
13/01/2022 | 53,710 |
13/01/2022 | 53,710 |
12/01/2022 | 53,400 |
12/01/2022 | 53,400 |
11/01/2022 | 53,340 |
11/01/2022 | 53,340 |
10/01/2022 | 53,230 |
10/01/2022 | 53,230 |
07/01/2022 | 53,840 |
07/01/2022 | 53,840 |
06/01/2022 | 54,240 |
06/01/2022 | 54,240 |
05/01/2022 | 54,950 |
04/01/2022 | 55,010 |
31/12/2021 | 54,760 |
30/12/2021 | 54,810 |
24/12/2021 | 54,210 |
23/12/2021 | 53,820 |
22/12/2021 | 53,640 |
21/12/2021 | 53,570 |
20/12/2021 | 52,970 |
17/12/2021 | 53,460 |
16/12/2021 | 54,210 |
15/12/2021 | 53,470 |
14/12/2021 | 54,120 |
13/12/2021 | 54,560 |
10/12/2021 | 54,430 |
09/12/2021 | 54,910 |
08/12/2021 | 55,000 |
07/12/2021 | 54,410 |
06/12/2021 | 53,010 |
03/12/2021 | 53,670 |
02/12/2021 | 53,400 |
01/12/2021 | 53,620 |
30/11/2021 | 53,170 |
29/11/2021 | 53,360 |
26/11/2021 | 53,470 |
25/11/2021 | 54,000 |
24/11/2021 | 53,570 |
23/11/2021 | 54,500 |
22/11/2021 | 55,430 |
19/11/2021 | 55,290 |
18/11/2021 | 55,780 |
17/11/2021 | 55,880 |
16/11/2021 | 56,240 |
15/11/2021 | 56,610 |
12/11/2021 | 56,500 |
11/11/2021 | 56,200 |
10/11/2021 | 55,810 |
09/11/2021 | 56,220 |
08/11/2021 | 56,270 |
05/11/2021 | 56,470 |
04/11/2021 | 55,720 |
03/11/2021 | 55,280 |
02/11/2021 | 55,130 |
01/11/2021 | 54,760 |
29/10/2021 | 54,400 |
28/10/2021 | 54,500 |
27/10/2021 | 54,790 |
26/10/2021 | 54,080 |
22/10/2021 | 54,360 |
21/10/2021 | 53,880 |
20/10/2021 | 53,990 |
19/10/2021 | 53,580 |
18/10/2021 | 53,360 |
15/10/2021 | 53,510 |
14/10/2021 | 53,300 |
13/10/2021 | 52,970 |
12/10/2021 | 52,250 |
11/10/2021 | 51,880 |
08/10/2021 | 52,610 |
07/10/2021 | 52,490 |
06/10/2021 | 51,750 |
05/10/2021 | 52,460 |
04/10/2021 | 52,900 |
01/10/2021 | 53,020 |
30/09/2021 | 53,580 |
29/09/2021 | 54,050 |
28/09/2021 | 53,580 |
27/09/2021 | 54,430 |
24/09/2021 | 54,990 |
23/09/2021 | 55,540 |
22/09/2021 | 55,020 |
21/09/2021 | 54,840 |
20/09/2021 | 54,000 |
17/09/2021 | 55,540 |
16/09/2021 | 55,220 |
15/09/2021 | 55,580 |
14/09/2021 | 55,530 |
13/09/2021 | 55,870 |
10/09/2021 | 55,990 |
09/09/2021 | 55,830 |
08/09/2021 | 56,340 |
07/09/2021 | 56,990 |
06/09/2021 | 56,770 |
03/09/2021 | 56,830 |
02/09/2021 | 56,790 |
01/09/2021 | 56,400 |
31/08/2021 | 56,340 |
27/08/2021 | 55,930 |
26/08/2021 | 55,690 |
25/08/2021 | 55,860 |
24/08/2021 | 55,730 |
23/08/2021 | 55,660 |
20/08/2021 | 55,230 |
19/08/2021 | 55,000 |
18/08/2021 | 55,690 |
17/08/2021 | 55,560 |
16/08/2021 | 55,360 |
13/08/2021 | 55,670 |
12/08/2021 | 55,210 |
11/08/2021 | 55,100 |
10/08/2021 | 55,050 |
09/08/2021 | 54,860 |
06/08/2021 | 55,140 |
05/08/2021 | 55,480 |
04/08/2021 | 55,390 |
03/08/2021 | 55,180 |
30/07/2021 | 54,700 |
29/07/2021 | 54,650 |
28/07/2021 | 54,200 |
27/07/2021 | 54,570 |
26/07/2021 | 54,660 |
23/07/2021 | 54,800 |
22/07/2021 | 54,490 |
21/07/2021 | 54,200 |
20/07/2021 | 53,110 |
19/07/2021 | 52,880 |
16/07/2021 | 53,690 |
15/07/2021 | 53,760 |
14/07/2021 | 53,950 |
13/07/2021 | 54,350 |
12/07/2021 | 53,820 |
09/07/2021 | 53,990 |
08/07/2021 | 53,840 |
07/07/2021 | 54,250 |
06/07/2021 | 54,160 |
05/07/2021 | 54,110 |
02/07/2021 | 54,300 |
01/07/2021 | 53,660 |
30/06/2021 | 53,380 |
29/06/2021 | 54,030 |
28/06/2021 | 53,730 |
25/06/2021 | 53,910 |
24/06/2021 | 53,600 |
23/06/2021 | 53,150 |
22/06/2021 | 53,270 |
21/06/2021 | 53,120 |
18/06/2021 | 53,520 |
17/06/2021 | 53,330 |
16/06/2021 | 53,790 |
15/06/2021 | 54,230 |
14/06/2021 | 54,110 |
11/06/2021 | 53,700 |
10/06/2021 | 53,510 |
09/06/2021 | 53,600 |
08/06/2021 | 53,750 |
04/06/2021 | 53,230 |
03/06/2021 | 53,090 |
02/06/2021 | 53,350 |
01/06/2021 | 53,590 |
28/05/2021 | 52,940 |
27/05/2021 | 52,960 |
26/05/2021 | 52,990 |
25/05/2021 | 53,200 |
24/05/2021 | 52,670 |
21/05/2021 | 52,160 |
20/05/2021 | 51,930 |
19/05/2021 | 51,710 |
18/05/2021 | 52,300 |
17/05/2021 | 51,910 |
14/05/2021 | 51,530 |
13/05/2021 | 50,770 |
12/05/2021 | 50,980 |
11/05/2021 | 51,240 |
10/05/2021 | 52,570 |
07/05/2021 | 52,680 |
06/05/2021 | 52,400 |
05/05/2021 | 52,030 |
04/05/2021 | 52,260 |
30/04/2021 | 52,480 |
29/04/2021 | 53,070 |
28/04/2021 | 53,150 |
27/04/2021 | 52,910 |
26/04/2021 | 52,940 |
23/04/2021 | 52,550 |
22/04/2021 | 52,540 |
21/04/2021 | 51,800 |
20/04/2021 | 52,190 |
19/04/2021 | 52,810 |
16/04/2021 | 52,680 |
15/04/2021 | 52,450 |
14/04/2021 | 52,280 |
13/04/2021 | 51,970 |
12/04/2021 | 51,720 |
09/04/2021 | 52,060 |
08/04/2021 | 51,580 |
07/04/2021 | 51,300 |
06/04/2021 | 50,900 |
01/04/2021 | 50,250 |
31/03/2021 | 50,230 |
30/03/2021 | 49,820 |
29/03/2021 | 49,600 |
26/03/2021 | 49,610 |
25/03/2021 | 49,310 |
24/03/2021 | 49,750 |
23/03/2021 | 49,740 |
22/03/2021 | 49,640 |
19/03/2021 | 49,250 |
18/03/2021 | 49,260 |
16/03/2021 | 49,560 |
15/03/2021 | 49,110 |
12/03/2021 | 48,850 |
11/03/2021 | 49,140 |
10/03/2021 | 48,380 |
09/03/2021 | 48,300 |
08/03/2021 | 47,480 |
05/03/2021 | 47,850 |
04/03/2021 | 47,570 |
03/03/2021 | 48,770 |
02/03/2021 | 48,820 |
01/03/2021 | 48,230 |
26/02/2021 | 48,050 |
25/02/2021 | 48,530 |
24/02/2021 | 48,300 |
23/02/2021 | 47,950 |
22/02/2021 | 49,030 |
19/02/2021 | 49,260 |
18/02/2021 | 49,440 |
17/02/2021 | 50,080 |
16/02/2021 | 50,740 |
15/02/2021 | 50,590 |
12/02/2021 | 50,440 |
11/02/2021 | 49,990 |
10/02/2021 | 49,740 |
09/02/2021 | 49,750 |
08/02/2021 | 50,030 |
05/02/2021 | 49,550 |
04/02/2021 | 49,580 |
03/02/2021 | 49,730 |
02/02/2021 | 48,980 |
01/02/2021 | 48,470 |
29/01/2021 | 48,390 |
28/01/2021 | 48,170 |
27/01/2021 | 47,970 |
26/01/2021 | 49,180 |
25/01/2021 | 49,370 |
22/01/2021 | 49,360 |
21/01/2021 | 49,610 |
20/01/2021 | 49,200 |
19/01/2021 | 49,200 |
18/01/2021 | 49,170 |
15/01/2021 | 48,980 |
14/01/2021 | 49,360 |
13/01/2021 | 49,090 |
12/01/2021 | 49,240 |
11/01/2021 | 49,830 |
08/01/2021 | 49,880 |
07/01/2021 | 49,630 |
06/01/2021 | 49,220 |
05/01/2021 | 49,160 |
04/01/2021 | 49,210 |
31/12/2020 | 48,640 |
30/12/2020 | 48,970 |
24/12/2020 | 47,960 |
23/12/2020 | 48,190 |
22/12/2020 | 48,280 |
21/12/2020 | 47,710 |
18/12/2020 | 48,170 |
17/12/2020 | 47,590 |
16/12/2020 | 47,620 |
15/12/2020 | 47,440 |
14/12/2020 | 47,400 |
11/12/2020 | 47,390 |
10/12/2020 | 47,490 |
09/12/2020 | 46,860 |
08/12/2020 | 47,040 |
07/12/2020 | 47,240 |
04/12/2020 | 46,570 |
03/12/2020 | 46,340 |
02/12/2020 | 46,610 |
01/12/2020 | 46,530 |
30/11/2020 | 46,670 |
27/11/2020 | 46,270 |
26/11/2020 | 45,820 |
25/11/2020 | 45,750 |
24/11/2020 | 45,470 |
23/11/2020 | 45,880 |
20/11/2020 | 45,870 |
19/11/2020 | 45,510 |
18/11/2020 | 45,920 |
17/11/2020 | 45,940 |
16/11/2020 | 46,040 |
13/11/2020 | 45,370 |
12/11/2020 | 45,450 |
11/11/2020 | 44,840 |
10/11/2020 | 44,350 |
09/11/2020 | 46,130 |
06/11/2020 | 44,730 |
05/11/2020 | 44,870 |
04/11/2020 | 43,590 |
03/11/2020 | 43,120 |
02/11/2020 | 42,450 |
30/10/2020 | 41,930 |
29/10/2020 | 42,040 |
28/10/2020 | 42,420 |
27/10/2020 | 43,670 |
23/10/2020 | 44,820 |
22/10/2020 | 44,640 |
21/10/2020 | 45,070 |
20/10/2020 | 45,910 |
19/10/2020 | 45,770 |
16/10/2020 | 45,800 |
15/10/2020 | 45,280 |
14/10/2020 | 46,140 |
13/10/2020 | 45,980 |
12/10/2020 | 46,190 |
09/10/2020 | 45,910 |
08/10/2020 | 45,790 |
07/10/2020 | 45,780 |
06/10/2020 | 45,600 |
05/10/2020 | 45,440 |
02/10/2020 | 44,940 |
01/10/2020 | 45,530 |
30/09/2020 | 44,950 |
29/09/2020 | 44,910 |
28/09/2020 | 44,360 |
25/09/2020 | 43,800 |
24/09/2020 | 44,170 |
23/09/2020 | 44,940 |
22/09/2020 | 44,480 |
21/09/2020 | 44,430 |
18/09/2020 | 45,440 |
17/09/2020 | 45,090 |
16/09/2020 | 45,470 |
15/09/2020 | 45,370 |
14/09/2020 | 45,310 |
11/09/2020 | 45,170 |
10/09/2020 | 44,380 |
09/09/2020 | 44,070 |
08/09/2020 | 43,470 |
07/09/2020 | 43,730 |
04/09/2020 | 43,470 |
03/09/2020 | 44,220 |
02/09/2020 | 44,000 |
01/09/2020 | 43,650 |
28/08/2020 | 43,840 |
27/08/2020 | 44,240 |
26/08/2020 | 44,250 |
25/08/2020 | 44,510 |
24/08/2020 | 44,380 |
21/08/2020 | 43,440 |
20/08/2020 | 43,760 |
19/08/2020 | 43,970 |
18/08/2020 | 44,080 |
17/08/2020 | 44,040 |
14/08/2020 | 43,670 |
13/08/2020 | 44,250 |
12/08/2020 | 43,960 |
11/08/2020 | 43,870 |
10/08/2020 | 43,390 |
07/08/2020 | 43,170 |
06/08/2020 | 42,770 |
05/08/2020 | 43,100 |
04/08/2020 | 42,990 |
31/07/2020 | 42,900 |
30/07/2020 | 42,710 |
29/07/2020 | 43,290 |
28/07/2020 | 43,600 |
27/07/2020 | 43,780 |
24/07/2020 | 43,890 |
23/07/2020 | 44,480 |
22/07/2020 | 44,150 |
21/07/2020 | 43,930 |
20/07/2020 | 43,650 |
17/07/2020 | 43,780 |