ISIN
IE00BG7PJF77
Small Cap Equities
NAV
EUR 59,370
As of 15/05/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 41,90 Million
As of 30/04/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
15/05/2025 | 59,370 |
14/05/2025 | 59,300 |
13/05/2025 | 59,300 |
12/05/2025 | 59,080 |
09/05/2025 | 58,150 |
08/05/2025 | 57,770 |
07/05/2025 | 57,350 |
06/05/2025 | 57,110 |
02/05/2025 | 57,010 |
01/05/2025 | 56,360 |
30/04/2025 | 56,570 |
29/04/2025 | 56,200 |
28/04/2025 | 55,970 |
25/04/2025 | 55,440 |
24/04/2025 | 55,280 |
23/04/2025 | 55,180 |
22/04/2025 | 53,840 |
17/04/2025 | 54,000 |
16/04/2025 | 53,950 |
Historic NAV
Valuation Date | NAV |
---|---|
15/05/2025 | 59,370 |
14/05/2025 | 59,300 |
13/05/2025 | 59,300 |
12/05/2025 | 59,080 |
09/05/2025 | 58,150 |
08/05/2025 | 57,770 |
07/05/2025 | 57,350 |
06/05/2025 | 57,110 |
02/05/2025 | 57,010 |
01/05/2025 | 56,360 |
30/04/2025 | 56,570 |
29/04/2025 | 56,200 |
28/04/2025 | 55,970 |
25/04/2025 | 55,440 |
24/04/2025 | 55,280 |
23/04/2025 | 55,180 |
22/04/2025 | 53,840 |
17/04/2025 | 54,000 |
16/04/2025 | 53,950 |
15/04/2025 | 54,230 |
14/04/2025 | 53,340 |
11/04/2025 | 52,180 |
10/04/2025 | 53,160 |
09/04/2025 | 50,600 |
08/04/2025 | 51,480 |
07/04/2025 | 50,340 |
04/04/2025 | 52,270 |
03/04/2025 | 55,520 |
02/04/2025 | 56,290 |
01/04/2025 | 56,640 |
31/03/2025 | 55,930 |
28/03/2025 | 57,710 |
27/03/2025 | 57,950 |
26/03/2025 | 58,660 |
25/03/2025 | 58,960 |
24/03/2025 | 58,410 |
21/03/2025 | 58,480 |
20/03/2025 | 58,790 |
19/03/2025 | 59,050 |
18/03/2025 | 59,130 |
14/03/2025 | 58,010 |
13/03/2025 | 57,380 |
12/03/2025 | 57,600 |
11/03/2025 | 57,750 |
10/03/2025 | 58,350 |
07/03/2025 | 58,640 |
06/03/2025 | 58,750 |
05/03/2025 | 58,750 |
04/03/2025 | 58,140 |
03/03/2025 | 59,040 |
28/02/2025 | 58,700 |
27/02/2025 | 59,200 |
26/02/2025 | 59,670 |
25/02/2025 | 59,370 |
24/02/2025 | 59,500 |
21/02/2025 | 59,750 |
20/02/2025 | 59,640 |
19/02/2025 | 59,730 |
18/02/2025 | 60,230 |
17/02/2025 | 60,180 |
Historic NAV
Valuation Date | NAV |
---|---|
15/05/2025 | 59,370 |
14/05/2025 | 59,300 |
13/05/2025 | 59,300 |
12/05/2025 | 59,080 |
09/05/2025 | 58,150 |
08/05/2025 | 57,770 |
07/05/2025 | 57,350 |
06/05/2025 | 57,110 |
02/05/2025 | 57,010 |
01/05/2025 | 56,360 |
30/04/2025 | 56,570 |
29/04/2025 | 56,200 |
28/04/2025 | 55,970 |
25/04/2025 | 55,440 |
24/04/2025 | 55,280 |
23/04/2025 | 55,180 |
22/04/2025 | 53,840 |
17/04/2025 | 54,000 |
16/04/2025 | 53,950 |
15/04/2025 | 54,230 |
14/04/2025 | 53,340 |
11/04/2025 | 52,180 |
10/04/2025 | 53,160 |
09/04/2025 | 50,600 |
08/04/2025 | 51,480 |
07/04/2025 | 50,340 |
04/04/2025 | 52,270 |
03/04/2025 | 55,520 |
02/04/2025 | 56,290 |
01/04/2025 | 56,640 |
31/03/2025 | 55,930 |
28/03/2025 | 57,710 |
27/03/2025 | 57,950 |
26/03/2025 | 58,660 |
25/03/2025 | 58,960 |
24/03/2025 | 58,410 |
21/03/2025 | 58,480 |
20/03/2025 | 58,790 |
19/03/2025 | 59,050 |
18/03/2025 | 59,130 |
14/03/2025 | 58,010 |
13/03/2025 | 57,380 |
12/03/2025 | 57,600 |
11/03/2025 | 57,750 |
10/03/2025 | 58,350 |
07/03/2025 | 58,640 |
06/03/2025 | 58,750 |
05/03/2025 | 58,750 |
04/03/2025 | 58,140 |
03/03/2025 | 59,040 |
28/02/2025 | 58,700 |
27/02/2025 | 59,200 |
26/02/2025 | 59,670 |
25/02/2025 | 59,370 |
24/02/2025 | 59,500 |
21/02/2025 | 59,750 |
20/02/2025 | 59,640 |
19/02/2025 | 59,730 |
18/02/2025 | 60,230 |
17/02/2025 | 60,180 |
14/02/2025 | 60,300 |
13/02/2025 | 59,730 |
12/02/2025 | 59,610 |
11/02/2025 | 59,420 |
10/02/2025 | 59,280 |
07/02/2025 | 59,190 |
06/02/2025 | 59,030 |
05/02/2025 | 58,300 |
04/02/2025 | 58,280 |
31/01/2025 | 58,900 |
30/01/2025 | 58,840 |
29/01/2025 | 58,630 |
28/01/2025 | 58,370 |
27/01/2025 | 57,930 |
24/01/2025 | 58,360 |
23/01/2025 | 58,070 |
22/01/2025 | 58,420 |
21/01/2025 | 57,790 |
20/01/2025 | 57,610 |
17/01/2025 | 57,480 |
16/01/2025 | 56,960 |
15/01/2025 | 56,080 |
14/01/2025 | 55,930 |
13/01/2025 | 55,490 |
10/01/2025 | 56,300 |
09/01/2025 | 56,320 |
08/01/2025 | 56,310 |
07/01/2025 | 56,600 |
06/01/2025 | 56,660 |
03/01/2025 | 56,280 |
02/01/2025 | 56,180 |
30/12/2024 | 55,930 |
24/12/2024 | 55,700 |
23/12/2024 | 55,490 |
20/12/2024 | 54,820 |
19/12/2024 | 55,570 |
18/12/2024 | 56,330 |
17/12/2024 | 56,190 |
16/12/2024 | 56,280 |
13/12/2024 | 57,020 |
12/12/2024 | 57,140 |
11/12/2024 | 57,050 |
10/12/2024 | 57,090 |
09/12/2024 | 57,020 |
06/12/2024 | 56,950 |
05/12/2024 | 56,690 |
04/12/2024 | 56,320 |
03/12/2024 | 55,790 |
02/12/2024 | 55,630 |
29/11/2024 | 55,510 |
28/11/2024 | 55,270 |
27/11/2024 | 54,920 |
26/11/2024 | 55,240 |
25/11/2024 | 55,350 |
22/11/2024 | 54,830 |
21/11/2024 | 54,350 |
20/11/2024 | 54,910 |
19/11/2024 | 54,500 |
18/11/2024 | 55,130 |
Historic NAV
Valuation Date | NAV |
---|---|
15/05/2025 | 59,370 |
14/05/2025 | 59,300 |
13/05/2025 | 59,300 |
12/05/2025 | 59,080 |
09/05/2025 | 58,150 |
08/05/2025 | 57,770 |
07/05/2025 | 57,350 |
06/05/2025 | 57,110 |
02/05/2025 | 57,010 |
01/05/2025 | 56,360 |
30/04/2025 | 56,570 |
29/04/2025 | 56,200 |
28/04/2025 | 55,970 |
25/04/2025 | 55,440 |
24/04/2025 | 55,280 |
23/04/2025 | 55,180 |
22/04/2025 | 53,840 |
17/04/2025 | 54,000 |
16/04/2025 | 53,950 |
15/04/2025 | 54,230 |
14/04/2025 | 53,340 |
11/04/2025 | 52,180 |
10/04/2025 | 53,160 |
09/04/2025 | 50,600 |
08/04/2025 | 51,480 |
07/04/2025 | 50,340 |
04/04/2025 | 52,270 |
03/04/2025 | 55,520 |
02/04/2025 | 56,290 |
01/04/2025 | 56,640 |
31/03/2025 | 55,930 |
28/03/2025 | 57,710 |
27/03/2025 | 57,950 |
26/03/2025 | 58,660 |
25/03/2025 | 58,960 |
24/03/2025 | 58,410 |
21/03/2025 | 58,480 |
20/03/2025 | 58,790 |
19/03/2025 | 59,050 |
18/03/2025 | 59,130 |
14/03/2025 | 58,010 |
13/03/2025 | 57,380 |
12/03/2025 | 57,600 |
11/03/2025 | 57,750 |
10/03/2025 | 58,350 |
07/03/2025 | 58,640 |
06/03/2025 | 58,750 |
05/03/2025 | 58,750 |
04/03/2025 | 58,140 |
03/03/2025 | 59,040 |
28/02/2025 | 58,700 |
27/02/2025 | 59,200 |
26/02/2025 | 59,670 |
25/02/2025 | 59,370 |
24/02/2025 | 59,500 |
21/02/2025 | 59,750 |
20/02/2025 | 59,640 |
19/02/2025 | 59,730 |
18/02/2025 | 60,230 |
17/02/2025 | 60,180 |
14/02/2025 | 60,300 |
13/02/2025 | 59,730 |
12/02/2025 | 59,610 |
11/02/2025 | 59,420 |
10/02/2025 | 59,280 |
07/02/2025 | 59,190 |
06/02/2025 | 59,030 |
05/02/2025 | 58,300 |
04/02/2025 | 58,280 |
31/01/2025 | 58,900 |
30/01/2025 | 58,840 |
29/01/2025 | 58,630 |
28/01/2025 | 58,370 |
27/01/2025 | 57,930 |
24/01/2025 | 58,360 |
23/01/2025 | 58,070 |
22/01/2025 | 58,420 |
21/01/2025 | 57,790 |
20/01/2025 | 57,610 |
17/01/2025 | 57,480 |
16/01/2025 | 56,960 |
15/01/2025 | 56,080 |
14/01/2025 | 55,930 |
13/01/2025 | 55,490 |
10/01/2025 | 56,300 |
09/01/2025 | 56,320 |
08/01/2025 | 56,310 |
07/01/2025 | 56,600 |
06/01/2025 | 56,660 |
03/01/2025 | 56,280 |
02/01/2025 | 56,180 |
30/12/2024 | 55,930 |
24/12/2024 | 55,700 |
23/12/2024 | 55,490 |
20/12/2024 | 54,820 |
19/12/2024 | 55,570 |
18/12/2024 | 56,330 |
17/12/2024 | 56,190 |
16/12/2024 | 56,280 |
13/12/2024 | 57,020 |
12/12/2024 | 57,140 |
11/12/2024 | 57,050 |
10/12/2024 | 57,090 |
09/12/2024 | 57,020 |
06/12/2024 | 56,950 |
05/12/2024 | 56,690 |
04/12/2024 | 56,320 |
03/12/2024 | 55,790 |
02/12/2024 | 55,630 |
29/11/2024 | 55,510 |
28/11/2024 | 55,270 |
27/11/2024 | 54,920 |
26/11/2024 | 55,240 |
25/11/2024 | 55,350 |
22/11/2024 | 54,830 |
21/11/2024 | 54,350 |
20/11/2024 | 54,910 |
19/11/2024 | 54,500 |
18/11/2024 | 55,130 |
15/11/2024 | 55,620 |
14/11/2024 | 55,560 |
13/11/2024 | 55,090 |
12/11/2024 | 56,050 |
11/11/2024 | 56,740 |
08/11/2024 | 56,130 |
07/11/2024 | 56,060 |
06/11/2024 | 55,760 |
05/11/2024 | 55,500 |
04/11/2024 | 55,800 |
01/11/2024 | 55,510 |
31/10/2024 | 56,040 |
30/10/2024 | 56,470 |
29/10/2024 | 57,180 |
25/10/2024 | 56,760 |
24/10/2024 | 57,150 |
23/10/2024 | 56,800 |
22/10/2024 | 56,480 |
21/10/2024 | 57,170 |
18/10/2024 | 57,580 |
17/10/2024 | 57,280 |
16/10/2024 | 57,060 |
15/10/2024 | 57,720 |
14/10/2024 | 57,240 |
11/10/2024 | 57,420 |
10/10/2024 | 57,230 |
09/10/2024 | 57,410 |
08/10/2024 | 57,190 |
07/10/2024 | 57,230 |
04/10/2024 | 57,210 |
03/10/2024 | 57,180 |
02/10/2024 | 57,370 |
01/10/2024 | 58,160 |
30/09/2024 | 58,090 |
27/09/2024 | 58,500 |
26/09/2024 | 58,320 |
25/09/2024 | 57,470 |
24/09/2024 | 57,360 |
23/09/2024 | 57,010 |
20/09/2024 | 57,190 |
19/09/2024 | 57,660 |
18/09/2024 | 56,850 |
17/09/2024 | 57,210 |
16/09/2024 | 56,790 |
13/09/2024 | 56,600 |
12/09/2024 | 56,270 |
11/09/2024 | 56,130 |
10/09/2024 | 56,150 |
09/09/2024 | 56,030 |
06/09/2024 | 56,040 |
05/09/2024 | 56,440 |
04/09/2024 | 56,270 |
03/09/2024 | 57,340 |
02/09/2024 | 57,220 |
30/08/2024 | 57,530 |
29/08/2024 | 57,360 |
28/08/2024 | 57,040 |
27/08/2024 | 56,680 |
23/08/2024 | 56,640 |
22/08/2024 | 56,560 |
21/08/2024 | 56,310 |
20/08/2024 | 56,350 |
19/08/2024 | 56,060 |
16/08/2024 | 55,700 |
15/08/2024 | 55,020 |
14/08/2024 | 55,080 |
13/08/2024 | 54,360 |
12/08/2024 | 54,770 |
09/08/2024 | 54,830 |
08/08/2024 | 53,980 |
07/08/2024 | 54,780 |
06/08/2024 | 53,700 |
02/08/2024 | 55,370 |
01/08/2024 | 57,150 |
31/07/2024 | 57,550 |
30/07/2024 | 57,220 |
29/07/2024 | 57,210 |
26/07/2024 | 56,890 |
25/07/2024 | 56,160 |
24/07/2024 | 57,700 |
23/07/2024 | 58,010 |
22/07/2024 | 57,840 |
19/07/2024 | 57,270 |
18/07/2024 | 58,020 |
17/07/2024 | 57,740 |
16/07/2024 | 57,340 |
15/07/2024 | 57,730 |
12/07/2024 | 57,480 |
11/07/2024 | 56,940 |
10/07/2024 | 56,810 |
09/07/2024 | 56,940 |
08/07/2024 | 57,180 |
05/07/2024 | 57,320 |
04/07/2024 | 56,920 |
03/07/2024 | 56,560 |
02/07/2024 | 55,660 |
01/07/2024 | 56,380 |
28/06/2024 | 56,300 |
27/06/2024 | 56,370 |
26/06/2024 | 56,610 |
25/06/2024 | 56,990 |
24/06/2024 | 57,330 |
21/06/2024 | 57,160 |
20/06/2024 | 57,430 |
19/06/2024 | 57,020 |
18/06/2024 | 57,030 |
17/06/2024 | 56,500 |
14/06/2024 | 56,640 |
13/06/2024 | 58,120 |
11/06/2024 | 58,210 |
10/06/2024 | 58,170 |
07/06/2024 | 58,560 |
06/06/2024 | 58,730 |
05/06/2024 | 58,240 |
04/06/2024 | 57,900 |
31/05/2024 | 57,980 |
30/05/2024 | 57,930 |
29/05/2024 | 57,940 |
28/05/2024 | 58,870 |
24/05/2024 | 58,350 |
23/05/2024 | 58,620 |
22/05/2024 | 58,200 |
21/05/2024 | 58,340 |
20/05/2024 | 58,600 |
17/05/2024 | 58,110 |
16/05/2024 | 58,610 |
Historic NAV
Valuation Date | NAV |
---|---|
15/05/2025 | 59,370 |
14/05/2025 | 59,300 |
13/05/2025 | 59,300 |
12/05/2025 | 59,080 |
09/05/2025 | 58,150 |
08/05/2025 | 57,770 |
07/05/2025 | 57,350 |
06/05/2025 | 57,110 |
02/05/2025 | 57,010 |
01/05/2025 | 56,360 |
30/04/2025 | 56,570 |
29/04/2025 | 56,200 |
28/04/2025 | 55,970 |
25/04/2025 | 55,440 |
24/04/2025 | 55,280 |
23/04/2025 | 55,180 |
22/04/2025 | 53,840 |
17/04/2025 | 54,000 |
16/04/2025 | 53,950 |
15/04/2025 | 54,230 |
14/04/2025 | 53,340 |
11/04/2025 | 52,180 |
10/04/2025 | 53,160 |
09/04/2025 | 50,600 |
08/04/2025 | 51,480 |
07/04/2025 | 50,340 |
04/04/2025 | 52,270 |
03/04/2025 | 55,520 |
02/04/2025 | 56,290 |
01/04/2025 | 56,640 |
31/03/2025 | 55,930 |
28/03/2025 | 57,710 |
27/03/2025 | 57,950 |
26/03/2025 | 58,660 |
25/03/2025 | 58,960 |
24/03/2025 | 58,410 |
21/03/2025 | 58,480 |
20/03/2025 | 58,790 |
19/03/2025 | 59,050 |
18/03/2025 | 59,130 |
14/03/2025 | 58,010 |
13/03/2025 | 57,380 |
12/03/2025 | 57,600 |
11/03/2025 | 57,750 |
10/03/2025 | 58,350 |
07/03/2025 | 58,640 |
06/03/2025 | 58,750 |
05/03/2025 | 58,750 |
04/03/2025 | 58,140 |
03/03/2025 | 59,040 |
28/02/2025 | 58,700 |
27/02/2025 | 59,200 |
26/02/2025 | 59,670 |
25/02/2025 | 59,370 |
24/02/2025 | 59,500 |
21/02/2025 | 59,750 |
20/02/2025 | 59,640 |
19/02/2025 | 59,730 |
18/02/2025 | 60,230 |
17/02/2025 | 60,180 |
14/02/2025 | 60,300 |
13/02/2025 | 59,730 |
12/02/2025 | 59,610 |
11/02/2025 | 59,420 |
10/02/2025 | 59,280 |
07/02/2025 | 59,190 |
06/02/2025 | 59,030 |
05/02/2025 | 58,300 |
04/02/2025 | 58,280 |
31/01/2025 | 58,900 |
30/01/2025 | 58,840 |
29/01/2025 | 58,630 |
28/01/2025 | 58,370 |
27/01/2025 | 57,930 |
24/01/2025 | 58,360 |
23/01/2025 | 58,070 |
22/01/2025 | 58,420 |
21/01/2025 | 57,790 |
20/01/2025 | 57,610 |
17/01/2025 | 57,480 |
16/01/2025 | 56,960 |
15/01/2025 | 56,080 |
14/01/2025 | 55,930 |
13/01/2025 | 55,490 |
10/01/2025 | 56,300 |
09/01/2025 | 56,320 |
08/01/2025 | 56,310 |
07/01/2025 | 56,600 |
06/01/2025 | 56,660 |
03/01/2025 | 56,280 |
02/01/2025 | 56,180 |
30/12/2024 | 55,930 |
24/12/2024 | 55,700 |
23/12/2024 | 55,490 |
20/12/2024 | 54,820 |
19/12/2024 | 55,570 |
18/12/2024 | 56,330 |
17/12/2024 | 56,190 |
16/12/2024 | 56,280 |
13/12/2024 | 57,020 |
12/12/2024 | 57,140 |
11/12/2024 | 57,050 |
10/12/2024 | 57,090 |
09/12/2024 | 57,020 |
06/12/2024 | 56,950 |
05/12/2024 | 56,690 |
04/12/2024 | 56,320 |
03/12/2024 | 55,790 |
02/12/2024 | 55,630 |
29/11/2024 | 55,510 |
28/11/2024 | 55,270 |
27/11/2024 | 54,920 |
26/11/2024 | 55,240 |
25/11/2024 | 55,350 |
22/11/2024 | 54,830 |
21/11/2024 | 54,350 |
20/11/2024 | 54,910 |
19/11/2024 | 54,500 |
18/11/2024 | 55,130 |
15/11/2024 | 55,620 |
14/11/2024 | 55,560 |
13/11/2024 | 55,090 |
12/11/2024 | 56,050 |
11/11/2024 | 56,740 |
08/11/2024 | 56,130 |
07/11/2024 | 56,060 |
06/11/2024 | 55,760 |
05/11/2024 | 55,500 |
04/11/2024 | 55,800 |
01/11/2024 | 55,510 |
31/10/2024 | 56,040 |
30/10/2024 | 56,470 |
29/10/2024 | 57,180 |
25/10/2024 | 56,760 |
24/10/2024 | 57,150 |
23/10/2024 | 56,800 |
22/10/2024 | 56,480 |
21/10/2024 | 57,170 |
18/10/2024 | 57,580 |
17/10/2024 | 57,280 |
16/10/2024 | 57,060 |
15/10/2024 | 57,720 |
14/10/2024 | 57,240 |
11/10/2024 | 57,420 |
10/10/2024 | 57,230 |
09/10/2024 | 57,410 |
08/10/2024 | 57,190 |
07/10/2024 | 57,230 |
04/10/2024 | 57,210 |
03/10/2024 | 57,180 |
02/10/2024 | 57,370 |
01/10/2024 | 58,160 |
30/09/2024 | 58,090 |
27/09/2024 | 58,500 |
26/09/2024 | 58,320 |
25/09/2024 | 57,470 |
24/09/2024 | 57,360 |
23/09/2024 | 57,010 |
20/09/2024 | 57,190 |
19/09/2024 | 57,660 |
18/09/2024 | 56,850 |
17/09/2024 | 57,210 |
16/09/2024 | 56,790 |
13/09/2024 | 56,600 |
12/09/2024 | 56,270 |
11/09/2024 | 56,130 |
10/09/2024 | 56,150 |
09/09/2024 | 56,030 |
06/09/2024 | 56,040 |
05/09/2024 | 56,440 |
04/09/2024 | 56,270 |
03/09/2024 | 57,340 |
02/09/2024 | 57,220 |
30/08/2024 | 57,530 |
29/08/2024 | 57,360 |
28/08/2024 | 57,040 |
27/08/2024 | 56,680 |
23/08/2024 | 56,640 |
22/08/2024 | 56,560 |
21/08/2024 | 56,310 |
20/08/2024 | 56,350 |
19/08/2024 | 56,060 |
16/08/2024 | 55,700 |
15/08/2024 | 55,020 |
14/08/2024 | 55,080 |
13/08/2024 | 54,360 |
12/08/2024 | 54,770 |
09/08/2024 | 54,830 |
08/08/2024 | 53,980 |
07/08/2024 | 54,780 |
06/08/2024 | 53,700 |
02/08/2024 | 55,370 |
01/08/2024 | 57,150 |
31/07/2024 | 57,550 |
30/07/2024 | 57,220 |
29/07/2024 | 57,210 |
26/07/2024 | 56,890 |
25/07/2024 | 56,160 |
24/07/2024 | 57,700 |
23/07/2024 | 58,010 |
22/07/2024 | 57,840 |
19/07/2024 | 57,270 |
18/07/2024 | 58,020 |
17/07/2024 | 57,740 |
16/07/2024 | 57,340 |
15/07/2024 | 57,730 |
12/07/2024 | 57,480 |
11/07/2024 | 56,940 |
10/07/2024 | 56,810 |
09/07/2024 | 56,940 |
08/07/2024 | 57,180 |
05/07/2024 | 57,320 |
04/07/2024 | 56,920 |
03/07/2024 | 56,560 |
02/07/2024 | 55,660 |
01/07/2024 | 56,380 |
28/06/2024 | 56,300 |
27/06/2024 | 56,370 |
26/06/2024 | 56,610 |
25/06/2024 | 56,990 |
24/06/2024 | 57,330 |
21/06/2024 | 57,160 |
20/06/2024 | 57,430 |
19/06/2024 | 57,020 |
18/06/2024 | 57,030 |
17/06/2024 | 56,500 |
14/06/2024 | 56,640 |
13/06/2024 | 58,120 |
11/06/2024 | 58,210 |
10/06/2024 | 58,170 |
07/06/2024 | 58,560 |
06/06/2024 | 58,730 |
05/06/2024 | 58,240 |
04/06/2024 | 57,900 |
31/05/2024 | 57,980 |
30/05/2024 | 57,930 |
29/05/2024 | 57,940 |
28/05/2024 | 58,870 |
24/05/2024 | 58,350 |
23/05/2024 | 58,620 |
22/05/2024 | 58,200 |
21/05/2024 | 58,340 |
20/05/2024 | 58,600 |
17/05/2024 | 58,110 |
16/05/2024 | 58,610 |
15/05/2024 | 58,360 |
14/05/2024 | 58,150 |
13/05/2024 | 58,050 |
10/05/2024 | 58,190 |
09/05/2024 | 57,910 |
08/05/2024 | 57,790 |
07/05/2024 | 57,390 |
03/05/2024 | 56,720 |
02/05/2024 | 56,380 |
01/05/2024 | 56,300 |
30/04/2024 | 56,730 |
29/04/2024 | 56,620 |
26/04/2024 | 56,270 |
25/04/2024 | 56,020 |
24/04/2024 | 56,440 |
23/04/2024 | 56,480 |
22/04/2024 | 55,860 |
19/04/2024 | 55,320 |
18/04/2024 | 55,700 |
17/04/2024 | 55,900 |
16/04/2024 | 55,490 |
15/04/2024 | 56,580 |
12/04/2024 | 56,930 |
11/04/2024 | 56,390 |
10/04/2024 | 57,180 |
09/04/2024 | 57,150 |
08/04/2024 | 57,150 |
05/04/2024 | 56,510 |
04/04/2024 | 56,950 |
03/04/2024 | 56,460 |
02/04/2024 | 57,140 |
28/03/2024 | 57,070 |
27/03/2024 | 56,980 |
26/03/2024 | 56,640 |
25/03/2024 | 56,290 |
22/03/2024 | 56,380 |
21/03/2024 | 56,440 |
20/03/2024 | 56,050 |
19/03/2024 | 55,800 |
15/03/2024 | 56,350 |
14/03/2024 | 56,420 |
13/03/2024 | 56,190 |
12/03/2024 | 55,810 |
11/03/2024 | 55,600 |
08/03/2024 | 55,770 |
07/03/2024 | 55,580 |
06/03/2024 | 55,380 |
05/03/2024 | 55,370 |
04/03/2024 | 55,520 |
01/03/2024 | 55,530 |
29/02/2024 | 55,170 |
28/02/2024 | 55,140 |
27/02/2024 | 55,360 |
26/02/2024 | 55,310 |
23/02/2024 | 55,110 |
22/02/2024 | 55,120 |
21/02/2024 | 54,460 |
20/02/2024 | 54,300 |
19/02/2024 | 54,550 |
16/02/2024 | 54,880 |
15/02/2024 | 54,580 |
14/02/2024 | 54,200 |
13/02/2024 | 54,060 |
12/02/2024 | 54,440 |
09/02/2024 | 54,040 |
08/02/2024 | 53,990 |
07/02/2024 | 53,610 |
06/02/2024 | 53,250 |
02/02/2024 | 54,040 |
01/02/2024 | 53,820 |
31/01/2024 | 53,950 |
30/01/2024 | 53,720 |
29/01/2024 | 53,260 |
26/01/2024 | 53,500 |
25/01/2024 | 52,920 |
24/01/2024 | 53,010 |
23/01/2024 | 52,750 |
22/01/2024 | 52,410 |
19/01/2024 | 52,200 |
18/01/2024 | 52,170 |
17/01/2024 | 51,760 |
16/01/2024 | 52,360 |
15/01/2024 | 52,950 |
12/01/2024 | 52,940 |
11/01/2024 | 53,090 |
10/01/2024 | 52,550 |
09/01/2024 | 52,580 |
08/01/2024 | 52,150 |
05/01/2024 | 51,730 |
04/01/2024 | 52,250 |
03/01/2024 | 52,550 |
02/01/2024 | 53,430 |
29/12/2023 | 53,680 |
28/12/2023 | 53,580 |
22/12/2023 | 53,110 |
21/12/2023 | 53,040 |
20/12/2023 | 53,060 |
19/12/2023 | 53,040 |
18/12/2023 | 52,830 |
15/12/2023 | 53,120 |
14/12/2023 | 52,910 |
13/12/2023 | 51,900 |
12/12/2023 | 51,850 |
11/12/2023 | 51,880 |
08/12/2023 | 51,750 |
07/12/2023 | 51,460 |
06/12/2023 | 51,480 |
05/12/2023 | 51,190 |
04/12/2023 | 51,390 |
01/12/2023 | 51,220 |
30/11/2023 | 50,930 |
29/11/2023 | 50,700 |
28/11/2023 | 49,970 |
27/11/2023 | 50,350 |
24/11/2023 | 50,210 |
23/11/2023 | 50,130 |
22/11/2023 | 50,160 |
21/11/2023 | 50,240 |
20/11/2023 | 50,260 |
17/11/2023 | 50,260 |
16/11/2023 | 50,010 |
15/11/2023 | 50,660 |
14/11/2023 | 49,050 |
13/11/2023 | 48,750 |
10/11/2023 | 48,480 |
09/11/2023 | 49,010 |
08/11/2023 | 48,250 |
07/11/2023 | 48,190 |
06/11/2023 | 48,480 |
03/11/2023 | 48,470 |
02/11/2023 | 48,190 |
01/11/2023 | 46,750 |
31/10/2023 | 47,430 |
27/10/2023 | 46,800 |
26/10/2023 | 46,610 |
25/10/2023 | 46,940 |
24/10/2023 | 47,630 |
23/10/2023 | 46,960 |
20/10/2023 | 47,740 |
19/10/2023 | 48,580 |
18/10/2023 | 48,840 |
17/10/2023 | 49,220 |
16/10/2023 | 49,290 |
13/10/2023 | 49,620 |
12/10/2023 | 50,740 |
11/10/2023 | 50,200 |
10/10/2023 | 50,100 |
09/10/2023 | 49,520 |
06/10/2023 | 49,740 |
05/10/2023 | 49,450 |
04/10/2023 | 49,240 |
03/10/2023 | 49,530 |
02/10/2023 | 50,290 |
29/09/2023 | 50,680 |
28/09/2023 | 49,550 |
27/09/2023 | 49,680 |
26/09/2023 | 49,810 |
25/09/2023 | 50,320 |
22/09/2023 | 50,560 |
21/09/2023 | 50,880 |
20/09/2023 | 51,450 |
19/09/2023 | 51,230 |
18/09/2023 | 51,330 |
15/09/2023 | 52,060 |
14/09/2023 | 51,240 |
13/09/2023 | 50,940 |
12/09/2023 | 51,440 |
11/09/2023 | 51,620 |
08/09/2023 | 51,370 |
07/09/2023 | 51,660 |
06/09/2023 | 51,950 |
05/09/2023 | 52,370 |
04/09/2023 | 52,680 |
01/09/2023 | 52,550 |
31/08/2023 | 52,510 |
30/08/2023 | 52,310 |
29/08/2023 | 52,060 |
25/08/2023 | 51,330 |
24/08/2023 | 51,360 |
23/08/2023 | 51,150 |
22/08/2023 | 51,410 |
21/08/2023 | 51,190 |
18/08/2023 | 50,960 |
17/08/2023 | 51,560 |
16/08/2023 | 51,820 |
15/08/2023 | 51,770 |
14/08/2023 | 52,220 |
11/08/2023 | 52,370 |
10/08/2023 | 52,550 |
09/08/2023 | 52,720 |
08/08/2023 | 52,320 |
04/08/2023 | 52,590 |
03/08/2023 | 52,630 |
02/08/2023 | 53,030 |
01/08/2023 | 53,460 |
31/07/2023 | 53,660 |
28/07/2023 | 53,590 |
27/07/2023 | 53,840 |
26/07/2023 | 53,310 |
25/07/2023 | 53,360 |
24/07/2023 | 53,060 |
21/07/2023 | 52,810 |
20/07/2023 | 53,040 |
19/07/2023 | 53,140 |
18/07/2023 | 52,680 |
17/07/2023 | 52,560 |
14/07/2023 | 52,960 |
13/07/2023 | 53,190 |
12/07/2023 | 52,540 |
11/07/2023 | 52,000 |
10/07/2023 | 51,670 |
07/07/2023 | 51,430 |
06/07/2023 | 51,640 |
05/07/2023 | 52,230 |
04/07/2023 | 52,490 |
03/07/2023 | 52,430 |
30/06/2023 | 52,220 |
29/06/2023 | 51,900 |
28/06/2023 | 51,560 |
27/06/2023 | 51,000 |
26/06/2023 | 50,970 |
23/06/2023 | 51,360 |
22/06/2023 | 51,340 |
21/06/2023 | 51,880 |
20/06/2023 | 52,230 |
19/06/2023 | 52,820 |
16/06/2023 | 53,270 |
15/06/2023 | 52,910 |
14/06/2023 | 53,360 |
13/06/2023 | 52,990 |
12/06/2023 | 52,850 |
09/06/2023 | 52,590 |
08/06/2023 | 52,680 |
07/06/2023 | 52,720 |
06/06/2023 | 52,550 |
02/06/2023 | 52,790 |
01/06/2023 | 52,160 |
31/05/2023 | 52,120 |
30/05/2023 | 52,800 |
26/05/2023 | 52,570 |
25/05/2023 | 52,530 |
24/05/2023 | 52,730 |
23/05/2023 | 53,920 |
22/05/2023 | 53,860 |
19/05/2023 | 53,880 |
18/05/2023 | 53,640 |
17/05/2023 | 53,180 |
16/05/2023 | 53,610 |
15/05/2023 | 53,720 |
12/05/2023 | 53,600 |
11/05/2023 | 53,530 |
10/05/2023 | 53,400 |
09/05/2023 | 53,370 |
05/05/2023 | 53,220 |
04/05/2023 | 52,580 |
03/05/2023 | 52,990 |
02/05/2023 | 53,420 |
28/04/2023 | 53,300 |
27/04/2023 | 53,340 |
26/04/2023 | 52,940 |
25/04/2023 | 53,440 |
24/04/2023 | 53,930 |
21/04/2023 | 53,380 |
20/04/2023 | 53,560 |
19/04/2023 | 53,920 |
18/04/2023 | 54,270 |
17/04/2023 | 54,170 |
14/04/2023 | 53,920 |
13/04/2023 | 53,490 |
12/04/2023 | 53,450 |
11/04/2023 | 53,360 |
06/04/2023 | 53,000 |
05/04/2023 | 52,920 |
04/04/2023 | 53,890 |
03/04/2023 | 53,410 |
31/03/2023 | 53,390 |
30/03/2023 | 53,160 |
29/03/2023 | 52,200 |
28/03/2023 | 51,750 |
27/03/2023 | 52,130 |
24/03/2023 | 51,330 |
23/03/2023 | 52,190 |
22/03/2023 | 52,380 |
21/03/2023 | 52,550 |
20/03/2023 | 51,160 |
16/03/2023 | 51,370 |
15/03/2023 | 51,340 |
14/03/2023 | 52,260 |
13/03/2023 | 52,020 |
10/03/2023 | 53,780 |
09/03/2023 | 54,250 |
08/03/2023 | 54,410 |
07/03/2023 | 54,920 |
06/03/2023 | 54,820 |
03/03/2023 | 54,790 |
02/03/2023 | 54,130 |
01/03/2023 | 54,590 |
28/02/2023 | 54,340 |
27/02/2023 | 54,210 |
24/02/2023 | 54,060 |
23/02/2023 | 54,080 |
22/02/2023 | 53,630 |
21/02/2023 | 54,360 |
20/02/2023 | 54,660 |
17/02/2023 | 54,460 |
16/02/2023 | 55,020 |
15/02/2023 | 54,540 |
14/02/2023 | 54,540 |
13/02/2023 | 54,040 |
10/02/2023 | 53,680 |
09/02/2023 | 54,980 |
08/02/2023 | 54,670 |
07/02/2023 | 54,240 |
03/02/2023 | 54,410 |
02/02/2023 | 53,950 |
01/02/2023 | 53,320 |
31/01/2023 | 52,590 |
30/01/2023 | 52,810 |
27/01/2023 | 53,090 |
26/01/2023 | 52,800 |
25/01/2023 | 52,650 |
24/01/2023 | 53,030 |
23/01/2023 | 52,710 |
20/01/2023 | 52,520 |
19/01/2023 | 52,470 |
18/01/2023 | 53,200 |
17/01/2023 | 52,540 |
16/01/2023 | 52,500 |
13/01/2023 | 52,500 |
12/01/2023 | 52,210 |
11/01/2023 | 52,250 |
10/01/2023 | 51,800 |
09/01/2023 | 52,080 |
06/01/2023 | 51,050 |
05/01/2023 | 51,130 |
04/01/2023 | 51,000 |
03/01/2023 | 50,510 |
30/12/2022 | 50,070 |
29/12/2022 | 49,790 |
23/12/2022 | 49,820 |
22/12/2022 | 50,130 |
21/12/2022 | 49,710 |
20/12/2022 | 49,190 |
19/12/2022 | 49,510 |
16/12/2022 | 49,370 |
15/12/2022 | 50,900 |
14/12/2022 | 50,960 |
13/12/2022 | 50,970 |
12/12/2022 | 50,590 |
09/12/2022 | 50,550 |
08/12/2022 | 50,120 |
07/12/2022 | 50,130 |
06/12/2022 | 50,620 |
05/12/2022 | 51,040 |
02/12/2022 | 51,300 |
01/12/2022 | 51,000 |
30/11/2022 | 50,460 |
29/11/2022 | 50,440 |
28/11/2022 | 50,440 |
25/11/2022 | 51,010 |
24/11/2022 | 51,130 |
23/11/2022 | 50,470 |
22/11/2022 | 50,210 |
21/11/2022 | 49,850 |
18/11/2022 | 49,950 |
17/11/2022 | 49,570 |
16/11/2022 | 49,990 |
15/11/2022 | 50,410 |
14/11/2022 | 50,560 |
11/11/2022 | 50,620 |
10/11/2022 | 48,710 |
09/11/2022 | 48,950 |
08/11/2022 | 48,860 |
07/11/2022 | 48,500 |
04/11/2022 | 47,900 |
03/11/2022 | 47,100 |
02/11/2022 | 47,700 |
01/11/2022 | 48,550 |
28/10/2022 | 47,650 |
27/10/2022 | 47,840 |
26/10/2022 | 48,020 |
25/10/2022 | 47,260 |
24/10/2022 | 47,150 |
21/10/2022 | 46,200 |
20/10/2022 | 46,410 |
19/10/2022 | 46,870 |
18/10/2022 | 47,050 |
17/10/2022 | 45,870 |
14/10/2022 | 45,677 |
13/10/2022 | 44,700 |
12/10/2022 | 45,010 |
11/10/2022 | 44,900 |
10/10/2022 | 45,390 |
07/10/2022 | 46,020 |
06/10/2022 | 46,250 |
05/10/2022 | 46,600 |
04/10/2022 | 46,700 |
03/10/2022 | 44,690 |
30/09/2022 | 44,510 |
28/09/2022 | 44,590 |
27/09/2022 | 45,710 |
26/09/2022 | 45,320 |
23/09/2022 | 45,370 |
22/09/2022 | 46,810 |
21/09/2022 | 46,990 |
20/09/2022 | 47,200 |
16/09/2022 | 48,040 |
15/09/2022 | 49,020 |
14/09/2022 | 49,210 |
13/09/2022 | 50,560 |
12/09/2022 | 50,140 |
09/09/2022 | 49,370 |
08/09/2022 | 48,280 |
07/09/2022 | 48,090 |
06/09/2022 | 48,630 |
05/09/2022 | 48,160 |
02/09/2022 | 48,320 |
01/09/2022 | 48,100 |
31/08/2022 | 49,270 |
30/08/2022 | 49,790 |
26/08/2022 | 50,470 |
25/08/2022 | 50,770 |
24/08/2022 | 50,580 |
23/08/2022 | 50,610 |
22/08/2022 | 50,950 |
19/08/2022 | 51,990 |
18/08/2022 | 52,250 |
17/08/2022 | 52,410 |
16/08/2022 | 52,680 |
15/08/2022 | 52,740 |
12/08/2022 | 52,770 |
11/08/2022 | 52,840 |
10/08/2022 | 51,670 |
09/08/2022 | 51,750 |
08/08/2022 | 52,260 |
05/08/2022 | 52,350 |
04/08/2022 | 52,840 |
03/08/2022 | 52,130 |
02/08/2022 | 51,520 |
29/07/2022 | 52,290 |
28/07/2022 | 51,320 |
27/07/2022 | 50,960 |
26/07/2022 | 50,720 |
25/07/2022 | 51,100 |
22/07/2022 | 51,140 |
21/07/2022 | 50,670 |
20/07/2022 | 50,380 |
19/07/2022 | 49,680 |
18/07/2022 | 49,850 |
15/07/2022 | 48,830 |
14/07/2022 | 48,790 |
13/07/2022 | 49,350 |
12/07/2022 | 49,270 |
11/07/2022 | 49,790 |
08/07/2022 | 49,760 |
07/07/2022 | 49,090 |
06/07/2022 | 48,330 |
05/07/2022 | 48,370 |
04/07/2022 | 48,940 |
01/07/2022 | 48,420 |
30/06/2022 | 48,120 |
29/06/2022 | 49,030 |
28/06/2022 | 50,020 |
27/06/2022 | 49,680 |
24/06/2022 | 48,770 |
23/06/2022 | 48,420 |
22/06/2022 | 47,960 |
21/06/2022 | 49,290 |
20/06/2022 | 48,600 |
17/06/2022 | 48,870 |
16/06/2022 | 48,270 |
15/06/2022 | 49,480 |
14/06/2022 | 48,900 |
13/06/2022 | 49,990 |
10/06/2022 | 52,440 |
09/06/2022 | 53,750 |
08/06/2022 | 54,020 |
07/06/2022 | 53,940 |
01/06/2022 | 54,070 |
31/05/2022 | 54,530 |
30/05/2022 | 54,690 |
27/05/2022 | 54,030 |
26/05/2022 | 53,000 |
25/05/2022 | 52,480 |
24/05/2022 | 53,090 |
23/05/2022 | 53,130 |
20/05/2022 | 53,210 |
19/05/2022 | 51,740 |
18/05/2022 | 53,320 |
17/05/2022 | 53,620 |
16/05/2022 | 52,690 |
13/05/2022 | 52,210 |
12/05/2022 | 50,580 |
11/05/2022 | 51,510 |
10/05/2022 | 51,010 |
09/05/2022 | 50,890 |
06/05/2022 | 52,530 |
05/05/2022 | 54,460 |
04/05/2022 | 53,910 |
03/05/2022 | 54,050 |
29/04/2022 | 55,050 |
28/04/2022 | 54,630 |
27/04/2022 | 54,220 |
26/04/2022 | 55,080 |
25/04/2022 | 54,740 |
22/04/2022 | 56,310 |
21/04/2022 | 57,090 |
20/04/2022 | 56,090 |
19/04/2022 | 54,890 |
14/04/2022 | 55,260 |
13/04/2022 | 54,650 |
12/04/2022 | 54,740 |
11/04/2022 | 55,440 |
08/04/2022 | 55,710 |
07/04/2022 | 55,560 |
06/04/2022 | 55,400 |
05/04/2022 | 56,760 |
04/04/2022 | 56,680 |
01/04/2022 | 56,560 |
31/03/2022 | 56,650 |
30/03/2022 | 56,910 |
29/03/2022 | 56,970 |
28/03/2022 | 56,130 |
25/03/2022 | 55,920 |
24/03/2022 | 55,980 |
23/03/2022 | 56,710 |
22/03/2022 | 57,030 |
21/03/2022 | 57,020 |
16/03/2022 | 56,140 |
15/03/2022 | 54,220 |
14/03/2022 | 54,500 |
11/03/2022 | 53,960 |
10/03/2022 | 52,860 |
09/03/2022 | 52,490 |
08/03/2022 | 51,380 |
07/03/2022 | 50,280 |
04/03/2022 | 52,370 |
03/03/2022 | 54,670 |
02/03/2022 | 54,970 |
01/03/2022 | 55,410 |
28/02/2022 | 56,180 |
25/02/2022 | 56,330 |
24/02/2022 | 54,860 |
23/02/2022 | 57,870 |
22/02/2022 | 57,640 |
21/02/2022 | 57,930 |
18/02/2022 | 59,270 |
17/02/2022 | 59,710 |
16/02/2022 | 59,940 |
15/02/2022 | 59,670 |
14/02/2022 | 58,070 |
11/02/2022 | 59,920 |
10/02/2022 | 60,710 |
09/02/2022 | 60,450 |
08/02/2022 | 59,330 |
07/02/2022 | 59,460 |
04/02/2022 | 59,560 |
03/02/2022 | 60,950 |
02/02/2022 | 61,740 |
01/02/2022 | 61,150 |
31/01/2022 | 60,110 |
28/01/2022 | 59,160 |
27/01/2022 | 59,310 |
26/01/2022 | 60,170 |
25/01/2022 | 59,130 |
24/01/2022 | 59,630 |
21/01/2022 | 61,900 |
21/01/2022 | 61,900 |
20/01/2022 | 62,860 |
20/01/2022 | 62,860 |
19/01/2022 | 62,830 |
19/01/2022 | 62,830 |
18/01/2022 | 62,600 |
18/01/2022 | 62,600 |
17/01/2022 | 63,590 |
17/01/2022 | 63,590 |
14/01/2022 | 63,570 |
14/01/2022 | 63,570 |
13/01/2022 | 64,220 |
13/01/2022 | 64,220 |
12/01/2022 | 63,980 |
12/01/2022 | 63,980 |
11/01/2022 | 63,790 |
11/01/2022 | 63,790 |
10/01/2022 | 63,740 |
10/01/2022 | 63,740 |
07/01/2022 | 64,440 |
07/01/2022 | 64,440 |
06/01/2022 | 64,800 |
06/01/2022 | 64,800 |
05/01/2022 | 65,630 |
04/01/2022 | 65,720 |
31/12/2021 | 65,100 |
30/12/2021 | 65,170 |
24/12/2021 | 64,070 |
23/12/2021 | 63,750 |
22/12/2021 | 63,090 |
21/12/2021 | 62,780 |
20/12/2021 | 61,940 |
17/12/2021 | 62,660 |
16/12/2021 | 63,890 |
15/12/2021 | 62,810 |
14/12/2021 | 63,260 |
13/12/2021 | 64,070 |
10/12/2021 | 63,650 |
09/12/2021 | 63,880 |
08/12/2021 | 64,330 |
07/12/2021 | 63,960 |
06/12/2021 | 62,240 |
03/12/2021 | 62,850 |
02/12/2021 | 62,670 |
01/12/2021 | 62,990 |
30/11/2021 | 62,410 |
29/11/2021 | 62,950 |
26/11/2021 | 63,100 |
25/11/2021 | 64,030 |
24/11/2021 | 63,770 |
23/11/2021 | 64,650 |
22/11/2021 | 65,960 |
19/11/2021 | 65,770 |
18/11/2021 | 66,200 |
17/11/2021 | 66,280 |
16/11/2021 | 66,420 |
15/11/2021 | 66,330 |
12/11/2021 | 65,980 |
11/11/2021 | 65,550 |
10/11/2021 | 65,160 |
09/11/2021 | 65,780 |
08/11/2021 | 65,620 |
05/11/2021 | 65,710 |
04/11/2021 | 65,450 |
03/11/2021 | 65,030 |
02/11/2021 | 64,770 |
01/11/2021 | 64,620 |
29/10/2021 | 64,250 |
28/10/2021 | 64,510 |
27/10/2021 | 64,700 |
26/10/2021 | 64,230 |
22/10/2021 | 64,290 |
21/10/2021 | 63,790 |
20/10/2021 | 63,760 |
19/10/2021 | 63,430 |
18/10/2021 | 63,090 |
15/10/2021 | 63,250 |
14/10/2021 | 62,840 |
13/10/2021 | 62,320 |
12/10/2021 | 61,480 |
11/10/2021 | 61,040 |
08/10/2021 | 61,910 |
07/10/2021 | 61,620 |
06/10/2021 | 60,780 |
05/10/2021 | 61,550 |
04/10/2021 | 61,770 |
01/10/2021 | 61,750 |
30/09/2021 | 62,120 |
29/09/2021 | 62,510 |
28/09/2021 | 62,280 |
27/09/2021 | 63,580 |
24/09/2021 | 64,070 |
23/09/2021 | 64,750 |
22/09/2021 | 63,850 |
21/09/2021 | 63,850 |
20/09/2021 | 63,030 |
17/09/2021 | 64,900 |
16/09/2021 | 64,770 |
15/09/2021 | 64,860 |
14/09/2021 | 65,150 |
13/09/2021 | 65,510 |
10/09/2021 | 65,540 |
09/09/2021 | 65,070 |
08/09/2021 | 65,520 |
07/09/2021 | 66,090 |
06/09/2021 | 66,090 |
03/09/2021 | 66,060 |
02/09/2021 | 65,970 |
01/09/2021 | 65,550 |
31/08/2021 | 65,440 |
27/08/2021 | 65,100 |
26/08/2021 | 64,870 |
25/08/2021 | 65,140 |
24/08/2021 | 65,050 |
23/08/2021 | 64,810 |
20/08/2021 | 64,310 |
19/08/2021 | 64,280 |
18/08/2021 | 65,280 |
17/08/2021 | 65,020 |
16/08/2021 | 65,030 |
13/08/2021 | 65,300 |
12/08/2021 | 65,060 |
11/08/2021 | 64,890 |
10/08/2021 | 64,960 |
09/08/2021 | 64,680 |
06/08/2021 | 64,860 |
05/08/2021 | 65,070 |
04/08/2021 | 64,960 |
03/08/2021 | 64,570 |
30/07/2021 | 64,090 |
29/07/2021 | 64,150 |
28/07/2021 | 63,620 |
27/07/2021 | 63,740 |
26/07/2021 | 63,800 |
23/07/2021 | 63,880 |
22/07/2021 | 63,480 |
21/07/2021 | 62,530 |
20/07/2021 | 61,290 |
19/07/2021 | 61,450 |
16/07/2021 | 62,700 |
15/07/2021 | 63,000 |
14/07/2021 | 63,290 |
13/07/2021 | 63,480 |
12/07/2021 | 62,840 |
09/07/2021 | 62,770 |
08/07/2021 | 62,530 |
07/07/2021 | 63,340 |
06/07/2021 | 63,240 |
05/07/2021 | 63,040 |
02/07/2021 | 62,980 |
01/07/2021 | 62,260 |
30/06/2021 | 62,150 |
29/06/2021 | 62,710 |
28/06/2021 | 62,510 |
25/06/2021 | 62,630 |
24/06/2021 | 62,430 |
23/06/2021 | 62,060 |
22/06/2021 | 62,070 |
21/06/2021 | 61,880 |
18/06/2021 | 62,350 |
17/06/2021 | 62,230 |
16/06/2021 | 62,570 |
15/06/2021 | 62,930 |
14/06/2021 | 62,890 |
11/06/2021 | 62,480 |
10/06/2021 | 61,880 |
09/06/2021 | 62,210 |
08/06/2021 | 62,330 |
04/06/2021 | 61,980 |
03/06/2021 | 61,670 |
02/06/2021 | 61,800 |
01/06/2021 | 62,080 |
28/05/2021 | 61,530 |
27/05/2021 | 61,190 |
26/05/2021 | 61,260 |
25/05/2021 | 61,400 |
24/05/2021 | 60,820 |
21/05/2021 | 60,580 |
20/05/2021 | 60,080 |
19/05/2021 | 59,900 |
18/05/2021 | 60,700 |
17/05/2021 | 60,040 |
14/05/2021 | 59,760 |
13/05/2021 | 58,890 |
12/05/2021 | 59,370 |
11/05/2021 | 59,430 |
10/05/2021 | 60,820 |
07/05/2021 | 60,620 |
06/05/2021 | 60,290 |
05/05/2021 | 60,150 |
04/05/2021 | 60,290 |
30/04/2021 | 60,330 |
29/04/2021 | 60,930 |
28/04/2021 | 60,970 |
27/04/2021 | 60,820 |
26/04/2021 | 60,750 |
23/04/2021 | 60,430 |
22/04/2021 | 60,500 |
21/04/2021 | 60,000 |
20/04/2021 | 60,420 |
19/04/2021 | 60,940 |
16/04/2021 | 60,490 |
15/04/2021 | 60,250 |
14/04/2021 | 60,080 |
13/04/2021 | 59,920 |
12/04/2021 | 59,660 |
09/04/2021 | 59,990 |
08/04/2021 | 59,650 |
07/04/2021 | 59,490 |
06/04/2021 | 59,530 |
01/04/2021 | 58,880 |
31/03/2021 | 58,810 |
30/03/2021 | 58,310 |
29/03/2021 | 58,180 |
26/03/2021 | 57,940 |
25/03/2021 | 57,130 |
24/03/2021 | 57,560 |
23/03/2021 | 57,570 |
22/03/2021 | 57,630 |
19/03/2021 | 57,480 |
18/03/2021 | 57,480 |
16/03/2021 | 57,410 |
15/03/2021 | 57,200 |
12/03/2021 | 56,830 |
11/03/2021 | 57,240 |
10/03/2021 | 56,340 |
09/03/2021 | 56,200 |
08/03/2021 | 55,260 |
05/03/2021 | 55,310 |
04/03/2021 | 55,010 |
03/03/2021 | 56,330 |
02/03/2021 | 56,420 |
01/03/2021 | 55,740 |
26/02/2021 | 55,190 |
25/02/2021 | 56,010 |
24/02/2021 | 56,030 |
23/02/2021 | 55,490 |
22/02/2021 | 56,560 |
19/02/2021 | 56,720 |
18/02/2021 | 57,010 |
17/02/2021 | 57,450 |
16/02/2021 | 57,980 |
15/02/2021 | 57,890 |
12/02/2021 | 57,320 |
11/02/2021 | 56,900 |
10/02/2021 | 56,670 |
09/02/2021 | 56,520 |
08/02/2021 | 56,820 |
05/02/2021 | 56,530 |
04/02/2021 | 56,160 |
03/02/2021 | 56,320 |
02/02/2021 | 55,590 |
01/02/2021 | 54,900 |
29/01/2021 | 54,630 |
28/01/2021 | 54,220 |
27/01/2021 | 54,210 |
26/01/2021 | 55,310 |
25/01/2021 | 55,500 |
22/01/2021 | 55,310 |
21/01/2021 | 55,950 |
20/01/2021 | 55,460 |
19/01/2021 | 55,140 |
18/01/2021 | 55,130 |
15/01/2021 | 55,010 |
14/01/2021 | 55,330 |
13/01/2021 | 55,100 |
12/01/2021 | 54,970 |
11/01/2021 | 55,150 |
08/01/2021 | 55,250 |
07/01/2021 | 54,850 |
06/01/2021 | 54,360 |
05/01/2021 | 54,300 |
04/01/2021 | 54,630 |
31/12/2020 | 54,000 |
30/12/2020 | 54,230 |
24/12/2020 | 53,360 |
23/12/2020 | 52,970 |
22/12/2020 | 52,780 |
21/12/2020 | 51,980 |
18/12/2020 | 53,110 |
17/12/2020 | 52,830 |
16/12/2020 | 52,750 |
15/12/2020 | 52,110 |
14/12/2020 | 52,250 |
11/12/2020 | 51,450 |
10/12/2020 | 51,970 |
09/12/2020 | 51,980 |
08/12/2020 | 51,630 |
07/12/2020 | 51,610 |
04/12/2020 | 51,450 |
03/12/2020 | 51,280 |
02/12/2020 | 51,530 |
01/12/2020 | 51,710 |
30/11/2020 | 51,920 |
27/11/2020 | 51,600 |
26/11/2020 | 51,330 |
25/11/2020 | 51,230 |
24/11/2020 | 51,020 |
23/11/2020 | 51,450 |
20/11/2020 | 51,200 |
19/11/2020 | 50,880 |
18/11/2020 | 51,270 |
17/11/2020 | 51,250 |
16/11/2020 | 51,290 |
13/11/2020 | 50,480 |
12/11/2020 | 50,550 |
11/11/2020 | 50,480 |
10/11/2020 | 49,770 |
09/11/2020 | 51,010 |
06/11/2020 | 49,360 |
05/11/2020 | 49,590 |
04/11/2020 | 48,410 |
03/11/2020 | 47,760 |
02/11/2020 | 46,950 |
30/10/2020 | 46,570 |
29/10/2020 | 46,410 |
28/10/2020 | 46,750 |
27/10/2020 | 48,110 |
23/10/2020 | 49,380 |
22/10/2020 | 49,370 |
21/10/2020 | 49,600 |
20/10/2020 | 50,260 |
19/10/2020 | 50,470 |
16/10/2020 | 50,300 |
15/10/2020 | 49,980 |
14/10/2020 | 50,830 |
13/10/2020 | 50,830 |
12/10/2020 | 50,870 |
09/10/2020 | 50,240 |
08/10/2020 | 50,150 |
07/10/2020 | 50,000 |
06/10/2020 | 50,000 |
05/10/2020 | 49,980 |
02/10/2020 | 49,460 |
01/10/2020 | 49,690 |
30/09/2020 | 49,170 |
29/09/2020 | 49,300 |
28/09/2020 | 49,010 |
25/09/2020 | 47,700 |
24/09/2020 | 48,300 |
23/09/2020 | 48,760 |
22/09/2020 | 48,560 |
21/09/2020 | 48,400 |
18/09/2020 | 49,740 |
17/09/2020 | 49,450 |
16/09/2020 | 49,590 |
15/09/2020 | 49,160 |
14/09/2020 | 49,070 |
11/09/2020 | 48,790 |
10/09/2020 | 48,730 |
09/09/2020 | 48,380 |
08/09/2020 | 48,040 |
07/09/2020 | 48,570 |
04/09/2020 | 48,650 |
03/09/2020 | 49,520 |
02/09/2020 | 49,500 |
01/09/2020 | 48,960 |
28/08/2020 | 48,920 |
27/08/2020 | 49,350 |
26/08/2020 | 49,180 |
25/08/2020 | 49,340 |
24/08/2020 | 49,120 |
21/08/2020 | 48,340 |
20/08/2020 | 48,450 |
19/08/2020 | 48,610 |
18/08/2020 | 48,670 |
17/08/2020 | 48,560 |
14/08/2020 | 48,390 |
13/08/2020 | 48,860 |
12/08/2020 | 48,600 |
11/08/2020 | 48,630 |
10/08/2020 | 48,030 |
07/08/2020 | 47,670 |
06/08/2020 | 47,500 |
05/08/2020 | 47,720 |
04/08/2020 | 47,530 |
31/07/2020 | 47,490 |
30/07/2020 | 47,240 |
29/07/2020 | 47,710 |
28/07/2020 | 47,770 |
27/07/2020 | 47,990 |
24/07/2020 | 48,160 |
23/07/2020 | 48,740 |
22/07/2020 | 48,360 |
21/07/2020 | 48,700 |
20/07/2020 | 47,960 |
17/07/2020 | 48,020 |
16/07/2020 | 47,980 |
15/07/2020 | 48,230 |
14/07/2020 | 47,400 |
13/07/2020 | 47,770 |
10/07/2020 | 47,400 |
09/07/2020 | 47,590 |
08/07/2020 | 47,650 |
07/07/2020 | 47,570 |
06/07/2020 | 47,660 |
03/07/2020 | 47,350 |
02/07/2020 | 47,040 |
01/07/2020 | 46,270 |
30/06/2020 | 46,340 |
29/06/2020 | 46,010 |
26/06/2020 | 46,510 |
25/06/2020 | 45,800 |
24/06/2020 | 46,030 |
23/06/2020 | 46,620 |
22/06/2020 | 46,090 |
19/06/2020 | 46,260 |
18/06/2020 | 46,310 |
17/06/2020 | 46,410 |
16/06/2020 | 46,160 |
15/06/2020 | 44,600 |
12/06/2020 | 45,070 |
11/06/2020 | 45,280 |
10/06/2020 | 46,370 |
09/06/2020 | 46,360 |
08/06/2020 | 47,230 |
05/06/2020 | 47,270 |
04/06/2020 | 46,940 |
03/06/2020 | 46,620 |
02/06/2020 | 46,080 |
29/05/2020 | 45,430 |
28/05/2020 | 45,420 |
27/05/2020 | 45,110 |
26/05/2020 | 45,140 |
22/05/2020 | 43,730 |
21/05/2020 | 43,950 |
20/05/2020 | 43,620 |
19/05/2020 | 43,280 |
18/05/2020 | 43,170 |