ISIN
IE00B4V4RZ28
NAV
GBP 49,850
As of 25/06/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 358,40 Million
As of 31/05/2025
Inception Date
02/05/2013
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/06/2025 | 49,850 |
23/06/2025 | 48,520 |
20/06/2025 | 48,810 |
19/06/2025 | 48,830 |
18/06/2025 | 48,610 |
17/06/2025 | 48,820 |
16/06/2025 | 48,960 |
13/06/2025 | 48,170 |
12/06/2025 | 49,340 |
11/06/2025 | 49,700 |
10/06/2025 | 49,700 |
09/06/2025 | 48,920 |
06/06/2025 | 48,580 |
05/06/2025 | 49,080 |
04/06/2025 | 49,020 |
03/06/2025 | 48,850 |
30/05/2025 | 48,820 |
29/05/2025 | 49,510 |
28/05/2025 | 49,600 |
27/05/2025 | 48,600 |
Historic NAV
Valuation Date | NAV |
---|---|
24/06/2025 | 49,850 |
23/06/2025 | 48,520 |
20/06/2025 | 48,810 |
19/06/2025 | 48,830 |
18/06/2025 | 48,610 |
17/06/2025 | 48,820 |
16/06/2025 | 48,960 |
13/06/2025 | 48,170 |
12/06/2025 | 49,340 |
11/06/2025 | 49,700 |
10/06/2025 | 49,700 |
09/06/2025 | 48,920 |
06/06/2025 | 48,580 |
05/06/2025 | 49,080 |
04/06/2025 | 49,020 |
03/06/2025 | 48,850 |
30/05/2025 | 48,820 |
29/05/2025 | 49,510 |
28/05/2025 | 49,600 |
27/05/2025 | 48,600 |
23/05/2025 | 48,480 |
22/05/2025 | 48,370 |
21/05/2025 | 48,730 |
20/05/2025 | 49,000 |
19/05/2025 | 48,410 |
16/05/2025 | 48,940 |
15/05/2025 | 48,920 |
14/05/2025 | 48,810 |
13/05/2025 | 48,780 |
12/05/2025 | 49,100 |
09/05/2025 | 48,100 |
08/05/2025 | 47,560 |
07/05/2025 | 46,980 |
06/05/2025 | 46,350 |
02/05/2025 | 46,990 |
01/05/2025 | 46,330 |
30/04/2025 | 46,540 |
29/04/2025 | 46,880 |
28/04/2025 | 46,800 |
25/04/2025 | 47,100 |
24/04/2025 | 46,790 |
23/04/2025 | 46,720 |
22/04/2025 | 45,560 |
17/04/2025 | 45,500 |
16/04/2025 | 44,850 |
15/04/2025 | 45,020 |
14/04/2025 | 45,010 |
11/04/2025 | 44,730 |
10/04/2025 | 45,250 |
09/04/2025 | 43,370 |
08/04/2025 | 43,690 |
07/04/2025 | 42,370 |
04/04/2025 | 43,480 |
03/04/2025 | 45,840 |
02/04/2025 | 46,470 |
01/04/2025 | 46,790 |
31/03/2025 | 46,300 |
28/03/2025 | 47,210 |
27/03/2025 | 47,640 |
26/03/2025 | 48,130 |
Historic NAV
Valuation Date | NAV |
---|---|
24/06/2025 | 49,850 |
23/06/2025 | 48,520 |
20/06/2025 | 48,810 |
19/06/2025 | 48,830 |
18/06/2025 | 48,610 |
17/06/2025 | 48,820 |
16/06/2025 | 48,960 |
13/06/2025 | 48,170 |
12/06/2025 | 49,340 |
11/06/2025 | 49,700 |
10/06/2025 | 49,700 |
09/06/2025 | 48,920 |
06/06/2025 | 48,580 |
05/06/2025 | 49,080 |
04/06/2025 | 49,020 |
03/06/2025 | 48,850 |
30/05/2025 | 48,820 |
29/05/2025 | 49,510 |
28/05/2025 | 49,600 |
27/05/2025 | 48,600 |
23/05/2025 | 48,480 |
22/05/2025 | 48,370 |
21/05/2025 | 48,730 |
20/05/2025 | 49,000 |
19/05/2025 | 48,410 |
16/05/2025 | 48,940 |
15/05/2025 | 48,920 |
14/05/2025 | 48,810 |
13/05/2025 | 48,780 |
12/05/2025 | 49,100 |
09/05/2025 | 48,100 |
08/05/2025 | 47,560 |
07/05/2025 | 46,980 |
06/05/2025 | 46,350 |
02/05/2025 | 46,990 |
01/05/2025 | 46,330 |
30/04/2025 | 46,540 |
29/04/2025 | 46,880 |
28/04/2025 | 46,800 |
25/04/2025 | 47,100 |
24/04/2025 | 46,790 |
23/04/2025 | 46,720 |
22/04/2025 | 45,560 |
17/04/2025 | 45,500 |
16/04/2025 | 44,850 |
15/04/2025 | 45,020 |
14/04/2025 | 45,010 |
11/04/2025 | 44,730 |
10/04/2025 | 45,250 |
09/04/2025 | 43,370 |
08/04/2025 | 43,690 |
07/04/2025 | 42,370 |
04/04/2025 | 43,480 |
03/04/2025 | 45,840 |
02/04/2025 | 46,470 |
01/04/2025 | 46,790 |
31/03/2025 | 46,300 |
28/03/2025 | 47,210 |
27/03/2025 | 47,640 |
26/03/2025 | 48,130 |
25/03/2025 | 47,900 |
24/03/2025 | 46,790 |
21/03/2025 | 46,530 |
20/03/2025 | 47,550 |
19/03/2025 | 48,060 |
18/03/2025 | 49,560 |
14/03/2025 | 49,110 |
13/03/2025 | 48,340 |
12/03/2025 | 47,720 |
11/03/2025 | 47,170 |
10/03/2025 | 47,230 |
07/03/2025 | 47,750 |
06/03/2025 | 47,160 |
05/03/2025 | 46,710 |
04/03/2025 | 46,120 |
03/03/2025 | 46,370 |
28/02/2025 | 46,080 |
27/02/2025 | 46,360 |
26/02/2025 | 46,200 |
25/02/2025 | 45,980 |
24/02/2025 | 46,290 |
21/02/2025 | 46,690 |
20/02/2025 | 46,740 |
19/02/2025 | 46,930 |
18/02/2025 | 47,110 |
17/02/2025 | 46,890 |
14/02/2025 | 47,030 |
13/02/2025 | 47,280 |
12/02/2025 | 46,600 |
11/02/2025 | 46,370 |
10/02/2025 | 46,120 |
07/02/2025 | 45,830 |
06/02/2025 | 45,520 |
05/02/2025 | 44,680 |
04/02/2025 | 44,580 |
31/01/2025 | 45,690 |
30/01/2025 | 45,640 |
29/01/2025 | 45,800 |
28/01/2025 | 45,540 |
27/01/2025 | 44,860 |
24/01/2025 | 45,640 |
23/01/2025 | 45,470 |
22/01/2025 | 45,550 |
21/01/2025 | 45,370 |
20/01/2025 | 45,040 |
17/01/2025 | 44,830 |
16/01/2025 | 44,310 |
15/01/2025 | 44,200 |
14/01/2025 | 43,880 |
13/01/2025 | 43,710 |
10/01/2025 | 44,080 |
09/01/2025 | 43,790 |
08/01/2025 | 43,420 |
07/01/2025 | 43,330 |
06/01/2025 | 43,530 |
03/01/2025 | 43,080 |
02/01/2025 | 42,580 |
30/12/2024 | 42,260 |
Historic NAV
Valuation Date | NAV |
---|---|
24/06/2025 | 49,850 |
23/06/2025 | 48,520 |
20/06/2025 | 48,810 |
19/06/2025 | 48,830 |
18/06/2025 | 48,610 |
17/06/2025 | 48,820 |
16/06/2025 | 48,960 |
13/06/2025 | 48,170 |
12/06/2025 | 49,340 |
11/06/2025 | 49,700 |
10/06/2025 | 49,700 |
09/06/2025 | 48,920 |
06/06/2025 | 48,580 |
05/06/2025 | 49,080 |
04/06/2025 | 49,020 |
03/06/2025 | 48,850 |
30/05/2025 | 48,820 |
29/05/2025 | 49,510 |
28/05/2025 | 49,600 |
27/05/2025 | 48,600 |
23/05/2025 | 48,480 |
22/05/2025 | 48,370 |
21/05/2025 | 48,730 |
20/05/2025 | 49,000 |
19/05/2025 | 48,410 |
16/05/2025 | 48,940 |
15/05/2025 | 48,920 |
14/05/2025 | 48,810 |
13/05/2025 | 48,780 |
12/05/2025 | 49,100 |
09/05/2025 | 48,100 |
08/05/2025 | 47,560 |
07/05/2025 | 46,980 |
06/05/2025 | 46,350 |
02/05/2025 | 46,990 |
01/05/2025 | 46,330 |
30/04/2025 | 46,540 |
29/04/2025 | 46,880 |
28/04/2025 | 46,800 |
25/04/2025 | 47,100 |
24/04/2025 | 46,790 |
23/04/2025 | 46,720 |
22/04/2025 | 45,560 |
17/04/2025 | 45,500 |
16/04/2025 | 44,850 |
15/04/2025 | 45,020 |
14/04/2025 | 45,010 |
11/04/2025 | 44,730 |
10/04/2025 | 45,250 |
09/04/2025 | 43,370 |
08/04/2025 | 43,690 |
07/04/2025 | 42,370 |
04/04/2025 | 43,480 |
03/04/2025 | 45,840 |
02/04/2025 | 46,470 |
01/04/2025 | 46,790 |
31/03/2025 | 46,300 |
28/03/2025 | 47,210 |
27/03/2025 | 47,640 |
26/03/2025 | 48,130 |
25/03/2025 | 47,900 |
24/03/2025 | 46,790 |
21/03/2025 | 46,530 |
20/03/2025 | 47,550 |
19/03/2025 | 48,060 |
18/03/2025 | 49,560 |
14/03/2025 | 49,110 |
13/03/2025 | 48,340 |
12/03/2025 | 47,720 |
11/03/2025 | 47,170 |
10/03/2025 | 47,230 |
07/03/2025 | 47,750 |
06/03/2025 | 47,160 |
05/03/2025 | 46,710 |
04/03/2025 | 46,120 |
03/03/2025 | 46,370 |
28/02/2025 | 46,080 |
27/02/2025 | 46,360 |
26/02/2025 | 46,200 |
25/02/2025 | 45,980 |
24/02/2025 | 46,290 |
21/02/2025 | 46,690 |
20/02/2025 | 46,740 |
19/02/2025 | 46,930 |
18/02/2025 | 47,110 |
17/02/2025 | 46,890 |
14/02/2025 | 47,030 |
13/02/2025 | 47,280 |
12/02/2025 | 46,600 |
11/02/2025 | 46,370 |
10/02/2025 | 46,120 |
07/02/2025 | 45,830 |
06/02/2025 | 45,520 |
05/02/2025 | 44,680 |
04/02/2025 | 44,580 |
31/01/2025 | 45,690 |
30/01/2025 | 45,640 |
29/01/2025 | 45,800 |
28/01/2025 | 45,540 |
27/01/2025 | 44,860 |
24/01/2025 | 45,640 |
23/01/2025 | 45,470 |
22/01/2025 | 45,550 |
21/01/2025 | 45,370 |
20/01/2025 | 45,040 |
17/01/2025 | 44,830 |
16/01/2025 | 44,310 |
15/01/2025 | 44,200 |
14/01/2025 | 43,880 |
13/01/2025 | 43,710 |
10/01/2025 | 44,080 |
09/01/2025 | 43,790 |
08/01/2025 | 43,420 |
07/01/2025 | 43,330 |
06/01/2025 | 43,530 |
03/01/2025 | 43,080 |
02/01/2025 | 42,580 |
30/12/2024 | 42,260 |
24/12/2024 | 41,690 |
23/12/2024 | 41,830 |
20/12/2024 | 41,890 |
19/12/2024 | 42,000 |
18/12/2024 | 42,240 |
17/12/2024 | 42,340 |
16/12/2024 | 42,950 |
13/12/2024 | 43,320 |
12/12/2024 | 43,130 |
11/12/2024 | 43,150 |
10/12/2024 | 43,260 |
09/12/2024 | 43,350 |
06/12/2024 | 43,040 |
05/12/2024 | 42,650 |
04/12/2024 | 42,470 |
03/12/2024 | 42,030 |
02/12/2024 | 41,500 |
29/11/2024 | 41,320 |
28/11/2024 | 41,330 |
27/11/2024 | 41,500 |
26/11/2024 | 41,820 |
25/11/2024 | 41,800 |
22/11/2024 | 41,280 |
21/11/2024 | 40,940 |
20/11/2024 | 40,670 |
19/11/2024 | 40,320 |
18/11/2024 | 40,940 |
15/11/2024 | 41,330 |
14/11/2024 | 41,280 |
13/11/2024 | 41,390 |
12/11/2024 | 41,200 |
11/11/2024 | 41,490 |
08/11/2024 | 41,160 |
07/11/2024 | 40,840 |
06/11/2024 | 40,250 |
05/11/2024 | 39,870 |
04/11/2024 | 40,010 |
01/11/2024 | 40,230 |
31/10/2024 | 40,030 |
30/10/2024 | 40,320 |
29/10/2024 | 40,390 |
25/10/2024 | 40,070 |
24/10/2024 | 40,360 |
23/10/2024 | 39,990 |
22/10/2024 | 40,320 |
21/10/2024 | 40,570 |
18/10/2024 | 41,020 |
17/10/2024 | 41,380 |
16/10/2024 | 41,140 |
15/10/2024 | 40,920 |
14/10/2024 | 40,970 |
11/10/2024 | 41,170 |
10/10/2024 | 41,010 |
09/10/2024 | 41,030 |
08/10/2024 | 40,810 |
07/10/2024 | 40,920 |
04/10/2024 | 40,410 |
03/10/2024 | 40,900 |
02/10/2024 | 40,970 |
01/10/2024 | 41,550 |
30/09/2024 | 41,890 |
27/09/2024 | 42,300 |
26/09/2024 | 42,710 |
25/09/2024 | 42,450 |
24/09/2024 | 42,190 |
23/09/2024 | 41,490 |
20/09/2024 | 41,630 |
19/09/2024 | 42,010 |
18/09/2024 | 41,930 |
17/09/2024 | 41,770 |
16/09/2024 | 41,580 |
13/09/2024 | 41,300 |
12/09/2024 | 41,380 |
11/09/2024 | 41,290 |
10/09/2024 | 41,510 |
09/09/2024 | 41,860 |
06/09/2024 | 42,080 |
05/09/2024 | 42,440 |
04/09/2024 | 42,220 |
03/09/2024 | 42,740 |
02/09/2024 | 42,590 |
30/08/2024 | 42,200 |
29/08/2024 | 41,890 |
28/08/2024 | 41,980 |
27/08/2024 | 42,120 |
23/08/2024 | 42,570 |
22/08/2024 | 42,870 |
21/08/2024 | 43,100 |
20/08/2024 | 43,130 |
19/08/2024 | 43,140 |
16/08/2024 | 43,000 |
15/08/2024 | 42,610 |
14/08/2024 | 42,650 |
13/08/2024 | 42,160 |
12/08/2024 | 42,100 |
09/08/2024 | 41,760 |
08/08/2024 | 41,580 |
07/08/2024 | 41,880 |
06/08/2024 | 41,530 |
02/08/2024 | 43,370 |
01/08/2024 | 44,170 |
31/07/2024 | 43,940 |
30/07/2024 | 43,830 |
29/07/2024 | 43,950 |
26/07/2024 | 43,890 |
25/07/2024 | 43,520 |
24/07/2024 | 44,300 |
23/07/2024 | 44,490 |
22/07/2024 | 44,860 |
19/07/2024 | 44,360 |
18/07/2024 | 44,330 |
17/07/2024 | 43,730 |
16/07/2024 | 44,470 |
15/07/2024 | 44,690 |
12/07/2024 | 44,410 |
11/07/2024 | 44,320 |
10/07/2024 | 44,230 |
09/07/2024 | 44,600 |
08/07/2024 | 44,440 |
05/07/2024 | 44,710 |
04/07/2024 | 44,550 |
03/07/2024 | 44,240 |
02/07/2024 | 43,890 |
01/07/2024 | 44,330 |
28/06/2024 | 44,340 |
27/06/2024 | 43,960 |
26/06/2024 | 43,810 |
Historic NAV
Valuation Date | NAV |
---|---|
24/06/2025 | 49,850 |
23/06/2025 | 48,520 |
20/06/2025 | 48,810 |
19/06/2025 | 48,830 |
18/06/2025 | 48,610 |
17/06/2025 | 48,820 |
16/06/2025 | 48,960 |
13/06/2025 | 48,170 |
12/06/2025 | 49,340 |
11/06/2025 | 49,700 |
10/06/2025 | 49,700 |
09/06/2025 | 48,920 |
06/06/2025 | 48,580 |
05/06/2025 | 49,080 |
04/06/2025 | 49,020 |
03/06/2025 | 48,850 |
30/05/2025 | 48,820 |
29/05/2025 | 49,510 |
28/05/2025 | 49,600 |
27/05/2025 | 48,600 |
23/05/2025 | 48,480 |
22/05/2025 | 48,370 |
21/05/2025 | 48,730 |
20/05/2025 | 49,000 |
19/05/2025 | 48,410 |
16/05/2025 | 48,940 |
15/05/2025 | 48,920 |
14/05/2025 | 48,810 |
13/05/2025 | 48,780 |
12/05/2025 | 49,100 |
09/05/2025 | 48,100 |
08/05/2025 | 47,560 |
07/05/2025 | 46,980 |
06/05/2025 | 46,350 |
02/05/2025 | 46,990 |
01/05/2025 | 46,330 |
30/04/2025 | 46,540 |
29/04/2025 | 46,880 |
28/04/2025 | 46,800 |
25/04/2025 | 47,100 |
24/04/2025 | 46,790 |
23/04/2025 | 46,720 |
22/04/2025 | 45,560 |
17/04/2025 | 45,500 |
16/04/2025 | 44,850 |
15/04/2025 | 45,020 |
14/04/2025 | 45,010 |
11/04/2025 | 44,730 |
10/04/2025 | 45,250 |
09/04/2025 | 43,370 |
08/04/2025 | 43,690 |
07/04/2025 | 42,370 |
04/04/2025 | 43,480 |
03/04/2025 | 45,840 |
02/04/2025 | 46,470 |
01/04/2025 | 46,790 |
31/03/2025 | 46,300 |
28/03/2025 | 47,210 |
27/03/2025 | 47,640 |
26/03/2025 | 48,130 |
25/03/2025 | 47,900 |
24/03/2025 | 46,790 |
21/03/2025 | 46,530 |
20/03/2025 | 47,550 |
19/03/2025 | 48,060 |
18/03/2025 | 49,560 |
14/03/2025 | 49,110 |
13/03/2025 | 48,340 |
12/03/2025 | 47,720 |
11/03/2025 | 47,170 |
10/03/2025 | 47,230 |
07/03/2025 | 47,750 |
06/03/2025 | 47,160 |
05/03/2025 | 46,710 |
04/03/2025 | 46,120 |
03/03/2025 | 46,370 |
28/02/2025 | 46,080 |
27/02/2025 | 46,360 |
26/02/2025 | 46,200 |
25/02/2025 | 45,980 |
24/02/2025 | 46,290 |
21/02/2025 | 46,690 |
20/02/2025 | 46,740 |
19/02/2025 | 46,930 |
18/02/2025 | 47,110 |
17/02/2025 | 46,890 |
14/02/2025 | 47,030 |
13/02/2025 | 47,280 |
12/02/2025 | 46,600 |
11/02/2025 | 46,370 |
10/02/2025 | 46,120 |
07/02/2025 | 45,830 |
06/02/2025 | 45,520 |
05/02/2025 | 44,680 |
04/02/2025 | 44,580 |
31/01/2025 | 45,690 |
30/01/2025 | 45,640 |
29/01/2025 | 45,800 |
28/01/2025 | 45,540 |
27/01/2025 | 44,860 |
24/01/2025 | 45,640 |
23/01/2025 | 45,470 |
22/01/2025 | 45,550 |
21/01/2025 | 45,370 |
20/01/2025 | 45,040 |
17/01/2025 | 44,830 |
16/01/2025 | 44,310 |
15/01/2025 | 44,200 |
14/01/2025 | 43,880 |
13/01/2025 | 43,710 |
10/01/2025 | 44,080 |
09/01/2025 | 43,790 |
08/01/2025 | 43,420 |
07/01/2025 | 43,330 |
06/01/2025 | 43,530 |
03/01/2025 | 43,080 |
02/01/2025 | 42,580 |
30/12/2024 | 42,260 |
24/12/2024 | 41,690 |
23/12/2024 | 41,830 |
20/12/2024 | 41,890 |
19/12/2024 | 42,000 |
18/12/2024 | 42,240 |
17/12/2024 | 42,340 |
16/12/2024 | 42,950 |
13/12/2024 | 43,320 |
12/12/2024 | 43,130 |
11/12/2024 | 43,150 |
10/12/2024 | 43,260 |
09/12/2024 | 43,350 |
06/12/2024 | 43,040 |
05/12/2024 | 42,650 |
04/12/2024 | 42,470 |
03/12/2024 | 42,030 |
02/12/2024 | 41,500 |
29/11/2024 | 41,320 |
28/11/2024 | 41,330 |
27/11/2024 | 41,500 |
26/11/2024 | 41,820 |
25/11/2024 | 41,800 |
22/11/2024 | 41,280 |
21/11/2024 | 40,940 |
20/11/2024 | 40,670 |
19/11/2024 | 40,320 |
18/11/2024 | 40,940 |
15/11/2024 | 41,330 |
14/11/2024 | 41,280 |
13/11/2024 | 41,390 |
12/11/2024 | 41,200 |
11/11/2024 | 41,490 |
08/11/2024 | 41,160 |
07/11/2024 | 40,840 |
06/11/2024 | 40,250 |
05/11/2024 | 39,870 |
04/11/2024 | 40,010 |
01/11/2024 | 40,230 |
31/10/2024 | 40,030 |
30/10/2024 | 40,320 |
29/10/2024 | 40,390 |
25/10/2024 | 40,070 |
24/10/2024 | 40,360 |
23/10/2024 | 39,990 |
22/10/2024 | 40,320 |
21/10/2024 | 40,570 |
18/10/2024 | 41,020 |
17/10/2024 | 41,380 |
16/10/2024 | 41,140 |
15/10/2024 | 40,920 |
14/10/2024 | 40,970 |
11/10/2024 | 41,170 |
10/10/2024 | 41,010 |
09/10/2024 | 41,030 |
08/10/2024 | 40,810 |
07/10/2024 | 40,920 |
04/10/2024 | 40,410 |
03/10/2024 | 40,900 |
02/10/2024 | 40,970 |
01/10/2024 | 41,550 |
30/09/2024 | 41,890 |
27/09/2024 | 42,300 |
26/09/2024 | 42,710 |
25/09/2024 | 42,450 |
24/09/2024 | 42,190 |
23/09/2024 | 41,490 |
20/09/2024 | 41,630 |
19/09/2024 | 42,010 |
18/09/2024 | 41,930 |
17/09/2024 | 41,770 |
16/09/2024 | 41,580 |
13/09/2024 | 41,300 |
12/09/2024 | 41,380 |
11/09/2024 | 41,290 |
10/09/2024 | 41,510 |
09/09/2024 | 41,860 |
06/09/2024 | 42,080 |
05/09/2024 | 42,440 |
04/09/2024 | 42,220 |
03/09/2024 | 42,740 |
02/09/2024 | 42,590 |
30/08/2024 | 42,200 |
29/08/2024 | 41,890 |
28/08/2024 | 41,980 |
27/08/2024 | 42,120 |
23/08/2024 | 42,570 |
22/08/2024 | 42,870 |
21/08/2024 | 43,100 |
20/08/2024 | 43,130 |
19/08/2024 | 43,140 |
16/08/2024 | 43,000 |
15/08/2024 | 42,610 |
14/08/2024 | 42,650 |
13/08/2024 | 42,160 |
12/08/2024 | 42,100 |
09/08/2024 | 41,760 |
08/08/2024 | 41,580 |
07/08/2024 | 41,880 |
06/08/2024 | 41,530 |
02/08/2024 | 43,370 |
01/08/2024 | 44,170 |
31/07/2024 | 43,940 |
30/07/2024 | 43,830 |
29/07/2024 | 43,950 |
26/07/2024 | 43,890 |
25/07/2024 | 43,520 |
24/07/2024 | 44,300 |
23/07/2024 | 44,490 |
22/07/2024 | 44,860 |
19/07/2024 | 44,360 |
18/07/2024 | 44,330 |
17/07/2024 | 43,730 |
16/07/2024 | 44,470 |
15/07/2024 | 44,690 |
12/07/2024 | 44,410 |
11/07/2024 | 44,320 |
10/07/2024 | 44,230 |
09/07/2024 | 44,600 |
08/07/2024 | 44,440 |
05/07/2024 | 44,710 |
04/07/2024 | 44,550 |
03/07/2024 | 44,240 |
02/07/2024 | 43,890 |
01/07/2024 | 44,330 |
28/06/2024 | 44,340 |
27/06/2024 | 43,960 |
26/06/2024 | 43,810 |
25/06/2024 | 43,890 |
24/06/2024 | 44,000 |
21/06/2024 | 43,810 |
20/06/2024 | 43,580 |
19/06/2024 | 43,460 |
18/06/2024 | 43,380 |
17/06/2024 | 42,760 |
14/06/2024 | 42,480 |
13/06/2024 | 43,090 |
11/06/2024 | 42,780 |
10/06/2024 | 42,800 |
07/06/2024 | 43,320 |
06/06/2024 | 43,540 |
05/06/2024 | 43,010 |
04/06/2024 | 43,240 |
31/05/2024 | 44,250 |
30/05/2024 | 43,740 |
29/05/2024 | 44,240 |
28/05/2024 | 44,580 |
24/05/2024 | 44,890 |
23/05/2024 | 45,200 |
22/05/2024 | 45,050 |
21/05/2024 | 45,710 |
20/05/2024 | 45,190 |
17/05/2024 | 44,730 |
16/05/2024 | 44,490 |
15/05/2024 | 44,420 |
14/05/2024 | 44,120 |
13/05/2024 | 44,040 |
10/05/2024 | 44,300 |
09/05/2024 | 44,300 |
08/05/2024 | 44,030 |
07/05/2024 | 43,790 |
03/05/2024 | 42,930 |
02/05/2024 | 43,020 |
01/05/2024 | 42,560 |
30/04/2024 | 43,000 |
29/04/2024 | 42,500 |
26/04/2024 | 42,440 |
25/04/2024 | 42,280 |
24/04/2024 | 42,200 |
23/04/2024 | 42,300 |
22/04/2024 | 42,220 |
19/04/2024 | 40,940 |
18/04/2024 | 41,060 |
17/04/2024 | 41,030 |
16/04/2024 | 40,730 |
15/04/2024 | 41,500 |
12/04/2024 | 42,050 |
11/04/2024 | 42,030 |
10/04/2024 | 42,100 |
09/04/2024 | 42,010 |
08/04/2024 | 41,820 |
05/04/2024 | 40,920 |
04/04/2024 | 40,830 |
03/04/2024 | 40,290 |
02/04/2024 | 40,340 |
28/03/2024 | 39,830 |
27/03/2024 | 39,410 |
26/03/2024 | 39,400 |
25/03/2024 | 39,880 |
22/03/2024 | 40,180 |
21/03/2024 | 39,940 |
20/03/2024 | 39,110 |
19/03/2024 | 38,930 |
15/03/2024 | 39,110 |
14/03/2024 | 39,120 |
13/03/2024 | 39,250 |
12/03/2024 | 39,040 |
11/03/2024 | 38,880 |
08/03/2024 | 38,720 |
07/03/2024 | 38,850 |
06/03/2024 | 38,980 |
05/03/2024 | 38,980 |
04/03/2024 | 39,440 |
01/03/2024 | 39,590 |
29/02/2024 | 39,850 |
28/02/2024 | 39,610 |
27/02/2024 | 40,080 |
26/02/2024 | 40,200 |
23/02/2024 | 40,370 |
22/02/2024 | 40,350 |
21/02/2024 | 40,340 |
20/02/2024 | 40,280 |
19/02/2024 | 40,060 |
16/02/2024 | 40,020 |
15/02/2024 | 39,810 |
14/02/2024 | 39,140 |
13/02/2024 | 39,410 |
12/02/2024 | 39,420 |
09/02/2024 | 39,540 |
08/02/2024 | 39,320 |
07/02/2024 | 39,160 |
06/02/2024 | 39,610 |
02/02/2024 | 39,350 |
01/02/2024 | 39,120 |
31/01/2024 | 38,610 |
30/01/2024 | 38,130 |
29/01/2024 | 37,950 |
26/01/2024 | 37,960 |
25/01/2024 | 37,780 |
24/01/2024 | 37,760 |
23/01/2024 | 37,490 |
22/01/2024 | 37,780 |
19/01/2024 | 37,550 |
18/01/2024 | 37,340 |
17/01/2024 | 37,240 |
16/01/2024 | 37,640 |
15/01/2024 | 37,780 |
12/01/2024 | 37,750 |
11/01/2024 | 37,620 |
10/01/2024 | 37,560 |
09/01/2024 | 37,440 |
08/01/2024 | 37,290 |
05/01/2024 | 36,760 |
04/01/2024 | 36,780 |
03/01/2024 | 36,690 |
02/01/2024 | 37,170 |
29/12/2023 | 37,470 |
28/12/2023 | 37,430 |
22/12/2023 | 37,340 |
21/12/2023 | 37,380 |
20/12/2023 | 37,400 |
19/12/2023 | 37,240 |
18/12/2023 | 37,230 |
15/12/2023 | 37,430 |
14/12/2023 | 37,070 |
13/12/2023 | 36,380 |
12/12/2023 | 36,190 |
11/12/2023 | 36,390 |
08/12/2023 | 36,430 |
07/12/2023 | 36,220 |
06/12/2023 | 36,410 |
05/12/2023 | 36,370 |
04/12/2023 | 36,250 |
01/12/2023 | 36,280 |
30/11/2023 | 35,920 |
29/11/2023 | 35,930 |
28/11/2023 | 35,930 |
27/11/2023 | 35,610 |
24/11/2023 | 35,680 |
23/11/2023 | 36,040 |
22/11/2023 | 35,930 |
21/11/2023 | 36,160 |
20/11/2023 | 36,380 |
17/11/2023 | 36,180 |
16/11/2023 | 36,040 |
15/11/2023 | 35,820 |
14/11/2023 | 35,230 |
13/11/2023 | 35,160 |
10/11/2023 | 35,620 |
09/11/2023 | 35,250 |
08/11/2023 | 35,270 |
07/11/2023 | 35,210 |
06/11/2023 | 35,100 |
03/11/2023 | 35,080 |
02/11/2023 | 34,760 |
01/11/2023 | 34,290 |
31/10/2023 | 34,770 |
27/10/2023 | 34,340 |
26/10/2023 | 34,460 |
25/10/2023 | 34,750 |
24/10/2023 | 34,430 |
23/10/2023 | 33,800 |
20/10/2023 | 33,720 |
19/10/2023 | 34,230 |
18/10/2023 | 34,280 |
17/10/2023 | 34,570 |
16/10/2023 | 34,220 |
13/10/2023 | 33,730 |
12/10/2023 | 34,280 |
11/10/2023 | 34,030 |
10/10/2023 | 33,820 |
09/10/2023 | 33,400 |
06/10/2023 | 33,540 |
05/10/2023 | 33,350 |
04/10/2023 | 33,450 |
03/10/2023 | 33,610 |
02/10/2023 | 33,620 |
29/09/2023 | 33,220 |
28/09/2023 | 33,000 |
27/09/2023 | 33,320 |
26/09/2023 | 33,690 |
25/09/2023 | 33,640 |
22/09/2023 | 33,730 |
21/09/2023 | 33,200 |
20/09/2023 | 33,560 |
19/09/2023 | 33,490 |
18/09/2023 | 33,870 |
15/09/2023 | 34,190 |
14/09/2023 | 33,890 |
13/09/2023 | 33,850 |
12/09/2023 | 33,900 |
11/09/2023 | 34,130 |
08/09/2023 | 33,850 |
07/09/2023 | 33,930 |
06/09/2023 | 33,840 |
05/09/2023 | 34,260 |
04/09/2023 | 34,490 |
01/09/2023 | 34,470 |
31/08/2023 | 34,670 |
30/08/2023 | 34,980 |
29/08/2023 | 34,980 |
25/08/2023 | 34,270 |
24/08/2023 | 34,210 |
23/08/2023 | 34,050 |
22/08/2023 | 33,920 |
21/08/2023 | 33,560 |
18/08/2023 | 33,320 |
17/08/2023 | 33,530 |
16/08/2023 | 33,720 |
15/08/2023 | 33,600 |
14/08/2023 | 34,540 |
11/08/2023 | 34,250 |
10/08/2023 | 34,340 |
09/08/2023 | 33,690 |
08/08/2023 | 33,500 |
04/08/2023 | 33,610 |
03/08/2023 | 33,470 |
02/08/2023 | 33,130 |
01/08/2023 | 33,380 |
31/07/2023 | 33,680 |
28/07/2023 | 32,990 |
27/07/2023 | 32,970 |
26/07/2023 | 32,360 |
25/07/2023 | 32,650 |
24/07/2023 | 32,680 |
28/02/2022 | 42,170 |
25/02/2022 | 53,720 |
24/02/2022 | 53,020 |
23/02/2022 | 67,370 |
22/02/2022 | 67,230 |
21/02/2022 | 71,560 |
18/02/2022 | 77,180 |
17/02/2022 | 79,380 |
16/02/2022 | 81,210 |
15/02/2022 | 79,210 |
14/02/2022 | 75,930 |
11/02/2022 | 79,370 |
10/02/2022 | 81,120 |
09/02/2022 | 80,650 |
08/02/2022 | 78,730 |
07/02/2022 | 77,620 |
04/02/2022 | 77,420 |
03/02/2022 | 77,130 |
02/02/2022 | 78,620 |
01/02/2022 | 78,590 |
31/01/2022 | 77,320 |
28/01/2022 | 76,380 |
27/01/2022 | 75,090 |
26/01/2022 | 73,520 |
25/01/2022 | 72,340 |
24/01/2022 | 71,730 |
21/01/2022 | 76,420 |
21/01/2022 | 76,420 |
20/01/2022 | 76,530 |
20/01/2022 | 76,530 |
19/01/2022 | 76,390 |
19/01/2022 | 76,390 |
18/01/2022 | 76,290 |
18/01/2022 | 76,290 |
17/01/2022 | 78,180 |
17/01/2022 | 78,180 |
14/01/2022 | 78,580 |
14/01/2022 | 78,580 |
13/01/2022 | 82,330 |
13/01/2022 | 82,330 |
12/01/2022 | 83,350 |
12/01/2022 | 83,350 |
11/01/2022 | 82,320 |
11/01/2022 | 82,320 |
10/01/2022 | 81,660 |
10/01/2022 | 81,660 |
07/01/2022 | 80,820 |
07/01/2022 | 80,820 |
06/01/2022 | 80,140 |
06/01/2022 | 80,140 |
05/01/2022 | 81,990 |
04/01/2022 | 83,190 |
31/12/2021 | 81,640 |
30/12/2021 | 81,120 |
24/12/2021 | 81,570 |
23/12/2021 | 81,870 |
22/12/2021 | 82,320 |
21/12/2021 | 81,620 |
20/12/2021 | 80,570 |
17/12/2021 | 82,550 |
16/12/2021 | 82,630 |
15/12/2021 | 81,550 |
14/12/2021 | 80,900 |
13/12/2021 | 83,220 |
10/12/2021 | 84,570 |
09/12/2021 | 85,150 |
08/12/2021 | 85,720 |
07/12/2021 | 84,510 |
06/12/2021 | 84,600 |
03/12/2021 | 86,650 |
02/12/2021 | 85,930 |
01/12/2021 | 85,830 |
30/11/2021 | 83,510 |
29/11/2021 | 83,160 |
26/11/2021 | 82,940 |
25/11/2021 | 85,610 |
24/11/2021 | 85,850 |
23/11/2021 | 84,380 |
22/11/2021 | 85,290 |
19/11/2021 | 88,190 |
18/11/2021 | 91,080 |
17/11/2021 | 91,430 |
16/11/2021 | 91,520 |
15/11/2021 | 92,870 |
12/11/2021 | 93,060 |
11/11/2021 | 95,020 |
10/11/2021 | 95,190 |
09/11/2021 | 95,700 |
08/11/2021 | 95,680 |
05/11/2021 | 95,250 |
04/11/2021 | 94,160 |
03/11/2021 | 92,920 |
02/11/2021 | 93,580 |
01/11/2021 | 93,600 |
29/10/2021 | 92,620 |
28/10/2021 | 92,680 |
27/10/2021 | 93,880 |
26/10/2021 | 94,540 |
22/10/2021 | 93,260 |
21/10/2021 | 93,150 |
20/10/2021 | 93,860 |
19/10/2021 | 93,500 |
18/10/2021 | 93,510 |
15/10/2021 | 93,320 |
14/10/2021 | 94,050 |
13/10/2021 | 94,040 |
12/10/2021 | 94,500 |
11/10/2021 | 94,440 |
08/10/2021 | 93,220 |
07/10/2021 | 92,960 |
06/10/2021 | 91,960 |
05/10/2021 | 90,920 |
04/10/2021 | 90,740 |
01/10/2021 | 90,160 |
30/09/2021 | 90,440 |
29/09/2021 | 90,050 |
28/09/2021 | 89,900 |
27/09/2021 | 89,050 |
24/09/2021 | 88,530 |
23/09/2021 | 88,940 |
22/09/2021 | 88,740 |
21/09/2021 | 87,610 |
20/09/2021 | 87,620 |
17/09/2021 | 89,230 |
16/09/2021 | 89,320 |
15/09/2021 | 89,190 |
14/09/2021 | 88,740 |
13/09/2021 | 88,260 |
10/09/2021 | 87,870 |
09/09/2021 | 87,940 |
08/09/2021 | 88,510 |
07/09/2021 | 88,920 |
06/09/2021 | 89,010 |
03/09/2021 | 88,680 |
02/09/2021 | 88,790 |
01/09/2021 | 88,270 |
31/08/2021 | 87,290 |
27/08/2021 | 85,250 |
26/08/2021 | 85,840 |
25/08/2021 | 86,470 |
24/08/2021 | 86,060 |
23/08/2021 | 85,750 |
20/08/2021 | 85,150 |
19/08/2021 | 85,390 |
18/08/2021 | 86,990 |
17/08/2021 | 86,630 |
16/08/2021 | 85,540 |
13/08/2021 | 85,650 |
12/08/2021 | 85,240 |
11/08/2021 | 84,340 |
10/08/2021 | 84,250 |
09/08/2021 | 83,880 |
06/08/2021 | 84,210 |
05/08/2021 | 83,940 |
04/08/2021 | 83,910 |
03/08/2021 | 83,640 |
30/07/2021 | 82,810 |
29/07/2021 | 82,680 |
28/07/2021 | 81,840 |
27/07/2021 | 82,060 |
26/07/2021 | 81,740 |
23/07/2021 | 82,540 |
22/07/2021 | 82,350 |
21/07/2021 | 82,200 |
20/07/2021 | 81,280 |
19/07/2021 | 81,490 |
16/07/2021 | 82,710 |
15/07/2021 | 82,480 |
14/07/2021 | 83,080 |
13/07/2021 | 83,320 |
12/07/2021 | 82,800 |
09/07/2021 | 83,430 |
08/07/2021 | 82,950 |
07/07/2021 | 84,130 |
06/07/2021 | 84,650 |
05/07/2021 | 84,450 |
02/07/2021 | 84,570 |
01/07/2021 | 84,260 |
30/06/2021 | 83,020 |
29/06/2021 | 83,630 |
28/06/2021 | 84,140 |
25/06/2021 | 84,130 |
24/06/2021 | 83,650 |
23/06/2021 | 83,100 |
22/06/2021 | 83,100 |
21/06/2021 | 82,810 |
18/06/2021 | 83,540 |
17/06/2021 | 83,340 |
16/06/2021 | 83,210 |
15/06/2021 | 83,940 |
14/06/2021 | 83,940 |
11/06/2021 | 84,120 |
10/06/2021 | 83,590 |
09/06/2021 | 82,720 |
08/06/2021 | 82,250 |
04/06/2021 | 81,290 |
03/06/2021 | 80,930 |
02/06/2021 | 80,930 |
01/06/2021 | 80,500 |
28/05/2021 | 79,220 |
27/05/2021 | 79,120 |
26/05/2021 | 78,250 |
25/05/2021 | 78,400 |
24/05/2021 | 77,890 |
21/05/2021 | 77,140 |
20/05/2021 | 77,120 |
19/05/2021 | 77,780 |
18/05/2021 | 78,290 |
17/05/2021 | 77,270 |
14/05/2021 | 77,350 |
13/05/2021 | 76,770 |
12/05/2021 | 77,130 |
11/05/2021 | 77,470 |
10/05/2021 | 78,380 |
07/05/2021 | 78,380 |
06/05/2021 | 77,570 |
05/05/2021 | 76,510 |
04/05/2021 | 76,150 |
30/04/2021 | 75,710 |
29/04/2021 | 76,900 |
28/04/2021 | 76,490 |
27/04/2021 | 76,800 |
26/04/2021 | 75,990 |
23/04/2021 | 75,630 |
22/04/2021 | 74,460 |
21/04/2021 | 74,200 |
20/04/2021 | 74,240 |
19/04/2021 | 75,590 |
16/04/2021 | 76,650 |
15/04/2021 | 75,790 |
14/04/2021 | 76,260 |
13/04/2021 | 74,910 |
12/04/2021 | 74,820 |
09/04/2021 | 74,680 |
08/04/2021 | 74,740 |
07/04/2021 | 74,140 |
06/04/2021 | 75,000 |
01/04/2021 | 75,880 |
31/03/2021 | 75,610 |
30/03/2021 | 75,420 |
29/03/2021 | 75,510 |
26/03/2021 | 74,990 |
25/03/2021 | 75,180 |
24/03/2021 | 75,210 |
23/03/2021 | 75,130 |
22/03/2021 | 76,530 |
19/03/2021 | 78,070 |
18/03/2021 | 78,970 |
16/03/2021 | 80,990 |
15/03/2021 | 80,630 |
12/03/2021 | 79,320 |
11/03/2021 | 78,300 |
10/03/2021 | 78,290 |
09/03/2021 | 78,280 |
08/03/2021 | 76,970 |
05/03/2021 | 76,860 |
04/03/2021 | 76,630 |
03/03/2021 | 77,800 |
02/03/2021 | 77,290 |
01/03/2021 | 75,770 |
26/02/2021 | 74,910 |
25/02/2021 | 76,020 |
24/02/2021 | 76,510 |
23/02/2021 | 76,630 |
22/02/2021 | 77,350 |
19/02/2021 | 77,460 |
18/02/2021 | 78,790 |
17/02/2021 | 79,810 |
16/02/2021 | 80,480 |
15/02/2021 | 79,690 |
12/02/2021 | 77,720 |
11/02/2021 | 78,340 |
10/02/2021 | 78,370 |
09/02/2021 | 79,050 |
08/02/2021 | 78,930 |
05/02/2021 | 77,740 |
04/02/2021 | 77,190 |
03/02/2021 | 76,460 |
02/02/2021 | 75,900 |
01/02/2021 | 75,020 |
29/01/2021 | 75,160 |
28/01/2021 | 74,870 |
27/01/2021 | 75,870 |
26/01/2021 | 77,120 |
25/01/2021 | 77,030 |
22/01/2021 | 76,860 |
21/01/2021 | 78,950 |
20/01/2021 | 79,510 |
19/01/2021 | 79,970 |
18/01/2021 | 79,810 |
15/01/2021 | 80,550 |
14/01/2021 | 80,990 |
13/01/2021 | 80,270 |
12/01/2021 | 80,700 |
11/01/2021 | 81,520 |
08/01/2021 | 80,190 |
07/01/2021 | 78,870 |
06/01/2021 | 78,330 |
05/01/2021 | 77,220 |
04/01/2021 | 77,510 |
31/12/2020 | 75,510 |
30/12/2020 | 76,290 |
24/12/2020 | 74,710 |
23/12/2020 | 74,790 |
22/12/2020 | 74,900 |
21/12/2020 | 74,730 |
18/12/2020 | 76,070 |
17/12/2020 | 76,990 |
16/12/2020 | 76,470 |
15/12/2020 | 76,750 |
14/12/2020 | 77,370 |
11/12/2020 | 77,630 |
10/12/2020 | 77,340 |
09/12/2020 | 75,950 |
08/12/2020 | 75,770 |
07/12/2020 | 76,000 |
04/12/2020 | 74,520 |
03/12/2020 | 73,520 |
02/12/2020 | 73,390 |
01/12/2020 | 72,300 |
30/11/2020 | 71,440 |
27/11/2020 | 72,060 |
26/11/2020 | 72,120 |
25/11/2020 | 71,820 |
24/11/2020 | 70,740 |
23/11/2020 | 71,050 |
20/11/2020 | 71,160 |
19/11/2020 | 71,050 |
18/11/2020 | 71,020 |
17/11/2020 | 70,090 |
16/11/2020 | 71,100 |
13/11/2020 | 69,260 |
12/11/2020 | 69,670 |
11/11/2020 | 69,020 |
10/11/2020 | 67,890 |
09/11/2020 | 66,990 |
06/11/2020 | 64,180 |
05/11/2020 | 64,290 |
04/11/2020 | 62,420 |
03/11/2020 | 61,690 |
02/11/2020 | 60,280 |
30/10/2020 | 59,820 |
29/10/2020 | 59,830 |
28/10/2020 | 61,280 |
27/10/2020 | 63,400 |
23/10/2020 | 64,640 |
22/10/2020 | 64,310 |
21/10/2020 | 64,330 |
20/10/2020 | 64,910 |
19/10/2020 | 64,560 |
16/10/2020 | 64,610 |
15/10/2020 | 64,750 |
14/10/2020 | 65,580 |
13/10/2020 | 65,480 |
12/10/2020 | 65,920 |
09/10/2020 | 65,610 |
08/10/2020 | 65,710 |
07/10/2020 | 65,510 |
06/10/2020 | 66,220 |
05/10/2020 | 65,270 |
02/10/2020 | 64,790 |
01/10/2020 | 66,010 |
30/09/2020 | 65,650 |
29/09/2020 | 65,480 |
28/09/2020 | 65,350 |
25/09/2020 | 66,310 |
24/09/2020 | 66,920 |
23/09/2020 | 68,140 |
22/09/2020 | 67,030 |
21/09/2020 | 66,960 |
18/09/2020 | 68,600 |
17/09/2020 | 68,460 |
16/09/2020 | 69,280 |
15/09/2020 | 69,480 |
14/09/2020 | 68,980 |
11/09/2020 | 68,870 |
10/09/2020 | 67,130 |
09/09/2020 | 67,170 |
08/09/2020 | 67,050 |
07/09/2020 | 67,050 |
04/09/2020 | 66,910 |
03/09/2020 | 67,400 |
02/09/2020 | 68,650 |
01/09/2020 | 68,300 |
28/08/2020 | 69,230 |
27/08/2020 | 69,710 |
26/08/2020 | 69,380 |
25/08/2020 | 70,040 |
24/08/2020 | 70,370 |
21/08/2020 | 69,980 |
20/08/2020 | 70,490 |
19/08/2020 | 71,160 |
18/08/2020 | 71,340 |
17/08/2020 | 71,600 |
14/08/2020 | 71,440 |
13/08/2020 | 71,710 |
12/08/2020 | 71,420 |
11/08/2020 | 70,910 |
10/08/2020 | 70,120 |
07/08/2020 | 69,980 |
06/08/2020 | 69,750 |
05/08/2020 | 70,780 |
04/08/2020 | 69,840 |
31/07/2020 | 68,810 |
30/07/2020 | 69,490 |
29/07/2020 | 70,780 |
28/07/2020 | 71,610 |
27/07/2020 | 71,960 |
24/07/2020 | 71,640 |
23/07/2020 | 72,470 |
22/07/2020 | 71,990 |
21/07/2020 | 72,180 |
20/07/2020 | 70,820 |
17/07/2020 | 70,520 |
16/07/2020 | 70,620 |
15/07/2020 | 70,420 |
14/07/2020 | 69,390 |
13/07/2020 | 70,250 |
10/07/2020 | 69,730 |
09/07/2020 | 70,360 |
08/07/2020 | 70,630 |
07/07/2020 | 70,880 |
06/07/2020 | 71,200 |
03/07/2020 | 70,790 |
02/07/2020 | 70,490 |
01/07/2020 | 69,400 |
30/06/2020 | 70,910 |
29/06/2020 | 71,040 |