ISIN
IE00BC1J1514
High Yield
NAV
EUR 102.470
As Of 02/02/2023
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.35 Billion
As Of 31/12/2022
Inception Date
06/06/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As Of 31/12/2022
3.38 yrs
175 issuers
Country | % of Assets |
---|---|
UNITED STATES | 48.49% |
UNITED KINGDOM | 12.50% |
GERMANY | 5.54% |
FRANCE | 5.15% |
ITALY | 4.02% |
Total | 75.70% |
Holding | % of Assets |
---|---|
American Airlines Inc. | 2.23% |
Travelex | 1.97% |
Tenet Healthcare Corporation | 1.76% |
CHS/Community Health Systems, Inc. | 1.37% |
Triumph Group, Inc. | 1.30% |
KCA Deutag | 1.27% |
Frontier Communications Corporation | 1.23% |
ContourGlobal | 1.23% |
Masmovil | 1.18% |
Mauser Packaging Solutions (fka BWAY) | 1.14% |
Total | 14.68% |
Industry | % of Assets |
---|---|
SERVICES | 11.19% |
TELECOMMUNICATIONS | 10.46% |
HEALTHCARE | 9.65% |
LEISURE | 9.56% |
CAPITAL GOODS | 9.24% |
MEDIA | 8.45% |
BASIC INDUSTRY | 7.62% |
ENERGY | 6.27% |
TECHNOLOGY & ELECTRONICS | 5.01% |
TRANSPORTATION | 4.60% |
Total | 82.05% |
Valuation Date | NAV |
---|---|
02/02/2023 | 102.470 |
01/02/2023 | 101.570 |
31/01/2023 | 101.320 |
30/01/2023 | 101.290 |
27/01/2023 | 101.480 |
26/01/2023 | 101.400 |
25/01/2023 | 101.200 |
24/01/2023 | 101.190 |
23/01/2023 | 101.180 |
20/01/2023 | 101.090 |
19/01/2023 | 101.180 |
18/01/2023 | 101.570 |
17/01/2023 | 101.280 |
13/01/2023 | 101.180 |
12/01/2023 | 100.960 |
11/01/2023 | 100.590 |
10/01/2023 | 100.330 |
09/01/2023 | 100.330 |
06/01/2023 | 99.860 |
05/01/2023 | 99.230 |
Valuation Date | NAV |
---|---|
02/02/2023 | 102.470 |
01/02/2023 | 101.570 |
31/01/2023 | 101.320 |
30/01/2023 | 101.290 |
27/01/2023 | 101.480 |
26/01/2023 | 101.400 |
25/01/2023 | 101.200 |
24/01/2023 | 101.190 |
23/01/2023 | 101.180 |
20/01/2023 | 101.090 |
19/01/2023 | 101.180 |
18/01/2023 | 101.570 |
17/01/2023 | 101.280 |
13/01/2023 | 101.180 |
12/01/2023 | 100.960 |
11/01/2023 | 100.590 |
10/01/2023 | 100.330 |
09/01/2023 | 100.330 |
06/01/2023 | 99.860 |
05/01/2023 | 99.230 |
04/01/2023 | 99.180 |
03/01/2023 | 98.780 |
30/12/2022 | 98.340 |
29/12/2022 | 98.310 |
23/12/2022 | 98.980 |
22/12/2022 | 98.970 |
21/12/2022 | 99.060 |
20/12/2022 | 98.840 |
19/12/2022 | 99.080 |
16/12/2022 | 99.210 |
15/12/2022 | 99.690 |
14/12/2022 | 100.080 |
13/12/2022 | 99.980 |
12/12/2022 | 99.630 |
09/12/2022 | 99.620 |
08/12/2022 | 99.500 |
07/12/2022 | 99.460 |
06/12/2022 | 99.610 |
05/12/2022 | 99.820 |
02/12/2022 | 99.790 |
01/12/2022 | 99.810 |
30/11/2022 | 99.260 |
29/11/2022 | 99.070 |
28/11/2022 | 99.070 |
25/11/2022 | 99.450 |
23/11/2022 | 99.320 |
22/11/2022 | 98.890 |
21/11/2022 | 98.590 |
18/11/2022 | 98.620 |
17/11/2022 | 98.570 |
16/11/2022 | 98.950 |
15/11/2022 | 99.150 |
14/11/2022 | 98.870 |
11/11/2022 | 98.720 |
10/11/2022 | 98.310 |
09/11/2022 | 97.310 |
08/11/2022 | 97.590 |
07/11/2022 | 97.460 |
Valuation Date | NAV |
---|---|
02/02/2023 | 102.470 |
01/02/2023 | 101.570 |
31/01/2023 | 101.320 |
30/01/2023 | 101.290 |
27/01/2023 | 101.480 |
26/01/2023 | 101.400 |
25/01/2023 | 101.200 |
24/01/2023 | 101.190 |
23/01/2023 | 101.180 |
20/01/2023 | 101.090 |
19/01/2023 | 101.180 |
18/01/2023 | 101.570 |
17/01/2023 | 101.280 |
13/01/2023 | 101.180 |
12/01/2023 | 100.960 |
11/01/2023 | 100.590 |
10/01/2023 | 100.330 |
09/01/2023 | 100.330 |
06/01/2023 | 99.860 |
05/01/2023 | 99.230 |
04/01/2023 | 99.180 |
03/01/2023 | 98.780 |
30/12/2022 | 98.340 |
29/12/2022 | 98.310 |
23/12/2022 | 98.980 |
22/12/2022 | 98.970 |
21/12/2022 | 99.060 |
20/12/2022 | 98.840 |
19/12/2022 | 99.080 |
16/12/2022 | 99.210 |
15/12/2022 | 99.690 |
14/12/2022 | 100.080 |
13/12/2022 | 99.980 |
12/12/2022 | 99.630 |
09/12/2022 | 99.620 |
08/12/2022 | 99.500 |
07/12/2022 | 99.460 |
06/12/2022 | 99.610 |
05/12/2022 | 99.820 |
02/12/2022 | 99.790 |
01/12/2022 | 99.810 |
30/11/2022 | 99.260 |
29/11/2022 | 99.070 |
28/11/2022 | 99.070 |
25/11/2022 | 99.450 |
23/11/2022 | 99.320 |
22/11/2022 | 98.890 |
21/11/2022 | 98.590 |
18/11/2022 | 98.620 |
17/11/2022 | 98.570 |
16/11/2022 | 98.950 |
15/11/2022 | 99.150 |
14/11/2022 | 98.870 |
11/11/2022 | 98.720 |
10/11/2022 | 98.310 |
09/11/2022 | 97.310 |
08/11/2022 | 97.590 |
07/11/2022 | 97.460 |
04/11/2022 | 97.180 |
03/11/2022 | 96.160 |
02/11/2022 | 97.360 |
01/11/2022 | 97.400 |
28/10/2022 | 97.260 |
27/10/2022 | 97.490 |
26/10/2022 | 96.450 |
25/10/2022 | 96.080 |
24/10/2022 | 95.750 |
21/10/2022 | 95.560 |
20/10/2022 | 95.720 |
19/10/2022 | 95.960 |
18/10/2022 | 96.220 |
17/10/2022 | 95.780 |
14/10/2022 | 95.460 |
13/10/2022 | 95.240 |
12/10/2022 | 95.470 |
11/10/2022 | 95.670 |
10/10/2022 | 96.230 |
07/10/2022 | 96.400 |
06/10/2022 | 96.760 |
05/10/2022 | 96.730 |
04/10/2022 | 96.720 |
03/10/2022 | 95.790 |
30/09/2022 | 95.560 |
29/09/2022 | 95.460 |
28/09/2022 | 95.870 |
27/09/2022 | 96.130 |
26/09/2022 | 96.340 |
23/09/2022 | 97.090 |
22/09/2022 | 97.670 |
21/09/2022 | 98.080 |
20/09/2022 | 98.160 |
16/09/2022 | 98.310 |
15/09/2022 | 98.840 |
14/09/2022 | 99.130 |
13/09/2022 | 99.450 |
12/09/2022 | 100.050 |
09/09/2022 | 99.820 |
08/09/2022 | 99.340 |
07/09/2022 | 98.950 |
06/09/2022 | 98.780 |
02/09/2022 | 98.960 |
01/09/2022 | 98.700 |
31/08/2022 | 99.350 |
30/08/2022 | 99.810 |
26/08/2022 | 100.640 |
25/08/2022 | 100.800 |
24/08/2022 | 100.590 |
23/08/2022 | 100.570 |
22/08/2022 | 100.620 |
19/08/2022 | 101.310 |
18/08/2022 | 101.610 |
17/08/2022 | 101.780 |
16/08/2022 | 102.190 |
15/08/2022 | 102.280 |
12/08/2022 | 102.170 |
11/08/2022 | 102.080 |
10/08/2022 | 101.790 |
09/08/2022 | 101.330 |
08/08/2022 | 101.580 |
05/08/2022 | 101.290 |
Valuation Date | NAV |
---|---|
02/02/2023 | 102.470 |
01/02/2023 | 101.570 |
31/01/2023 | 101.320 |
30/01/2023 | 101.290 |
27/01/2023 | 101.480 |
26/01/2023 | 101.400 |
25/01/2023 | 101.200 |
24/01/2023 | 101.190 |
23/01/2023 | 101.180 |
20/01/2023 | 101.090 |
19/01/2023 | 101.180 |
18/01/2023 | 101.570 |
17/01/2023 | 101.280 |
13/01/2023 | 101.180 |
12/01/2023 | 100.960 |
11/01/2023 | 100.590 |
10/01/2023 | 100.330 |
09/01/2023 | 100.330 |
06/01/2023 | 99.860 |
05/01/2023 | 99.230 |
04/01/2023 | 99.180 |
03/01/2023 | 98.780 |
30/12/2022 | 98.340 |
29/12/2022 | 98.310 |
23/12/2022 | 98.980 |
22/12/2022 | 98.970 |
21/12/2022 | 99.060 |
20/12/2022 | 98.840 |
19/12/2022 | 99.080 |
16/12/2022 | 99.210 |
15/12/2022 | 99.690 |
14/12/2022 | 100.080 |
13/12/2022 | 99.980 |
12/12/2022 | 99.630 |
09/12/2022 | 99.620 |
08/12/2022 | 99.500 |
07/12/2022 | 99.460 |
06/12/2022 | 99.610 |
05/12/2022 | 99.820 |
02/12/2022 | 99.790 |
01/12/2022 | 99.810 |
30/11/2022 | 99.260 |
29/11/2022 | 99.070 |
28/11/2022 | 99.070 |
25/11/2022 | 99.450 |
23/11/2022 | 99.320 |
22/11/2022 | 98.890 |
21/11/2022 | 98.590 |
18/11/2022 | 98.620 |
17/11/2022 | 98.570 |
16/11/2022 | 98.950 |
15/11/2022 | 99.150 |
14/11/2022 | 98.870 |
11/11/2022 | 98.720 |
10/11/2022 | 98.310 |
09/11/2022 | 97.310 |
08/11/2022 | 97.590 |
07/11/2022 | 97.460 |
04/11/2022 | 97.180 |
03/11/2022 | 96.160 |
02/11/2022 | 97.360 |
01/11/2022 | 97.400 |
28/10/2022 | 97.260 |
27/10/2022 | 97.490 |
26/10/2022 | 96.450 |
25/10/2022 | 96.080 |
24/10/2022 | 95.750 |
21/10/2022 | 95.560 |
20/10/2022 | 95.720 |
19/10/2022 | 95.960 |
18/10/2022 | 96.220 |
17/10/2022 | 95.780 |
14/10/2022 | 95.460 |
13/10/2022 | 95.240 |
12/10/2022 | 95.470 |
11/10/2022 | 95.670 |
10/10/2022 | 96.230 |
07/10/2022 | 96.400 |
06/10/2022 | 96.760 |
05/10/2022 | 96.730 |
04/10/2022 | 96.720 |
03/10/2022 | 95.790 |
30/09/2022 | 95.560 |
29/09/2022 | 95.460 |
28/09/2022 | 95.870 |
27/09/2022 | 96.130 |
26/09/2022 | 96.340 |
23/09/2022 | 97.090 |
22/09/2022 | 97.670 |
21/09/2022 | 98.080 |
20/09/2022 | 98.160 |
16/09/2022 | 98.310 |
15/09/2022 | 98.840 |
14/09/2022 | 99.130 |
13/09/2022 | 99.450 |
12/09/2022 | 100.050 |
09/09/2022 | 99.820 |
08/09/2022 | 99.340 |
07/09/2022 | 98.950 |
06/09/2022 | 98.780 |
02/09/2022 | 98.960 |
01/09/2022 | 98.700 |
31/08/2022 | 99.350 |
30/08/2022 | 99.810 |
26/08/2022 | 100.640 |
25/08/2022 | 100.800 |
24/08/2022 | 100.590 |
23/08/2022 | 100.570 |
22/08/2022 | 100.620 |
19/08/2022 | 101.310 |
18/08/2022 | 101.610 |
17/08/2022 | 101.780 |
16/08/2022 | 102.190 |
15/08/2022 | 102.280 |
12/08/2022 | 102.170 |
11/08/2022 | 102.080 |
10/08/2022 | 101.790 |
09/08/2022 | 101.330 |
08/08/2022 | 101.580 |
05/08/2022 | 101.290 |
04/08/2022 | 101.340 |
03/08/2022 | 101.040 |
02/08/2022 | 100.900 |
29/07/2022 | 100.510 |
28/07/2022 | 100.020 |
27/07/2022 | 99.680 |
26/07/2022 | 99.500 |
25/07/2022 | 99.730 |
22/07/2022 | 99.570 |
21/07/2022 | 99.020 |
20/07/2022 | 98.770 |
19/07/2022 | 97.840 |
18/07/2022 | 97.510 |
15/07/2022 | 97.250 |
14/07/2022 | 96.900 |
13/07/2022 | 97.160 |
12/07/2022 | 97.190 |
11/07/2022 | 97.160 |
08/07/2022 | 97.060 |
07/07/2022 | 96.720 |
06/07/2022 | 96.350 |
05/07/2022 | 96.370 |
01/07/2022 | 96.530 |
30/06/2022 | 96.460 |
29/06/2022 | 97.300 |
28/06/2022 | 97.950 |
27/06/2022 | 98.500 |
24/06/2022 | 98.640 |
23/06/2022 | 98.480 |
22/06/2022 | 98.610 |
21/06/2022 | 98.880 |
17/06/2022 | 98.870 |
16/06/2022 | 98.840 |
15/06/2022 | 99.790 |
14/06/2022 | 99.470 |
13/06/2022 | 99.850 |
10/06/2022 | 101.860 |
09/06/2022 | 102.640 |
08/06/2022 | 103.090 |
07/06/2022 | 103.260 |
01/06/2022 | 103.520 |
31/05/2022 | 103.350 |
27/05/2022 | 103.220 |
26/05/2022 | 102.790 |
25/05/2022 | 102.000 |
24/05/2022 | 101.580 |
23/05/2022 | 101.600 |
20/05/2022 | 101.630 |
19/05/2022 | 101.560 |
18/05/2022 | 101.890 |
17/05/2022 | 102.350 |
16/05/2022 | 102.320 |
13/05/2022 | 102.380 |
12/05/2022 | 102.330 |
11/05/2022 | 102.700 |
10/05/2022 | 102.540 |
09/05/2022 | 102.640 |
06/05/2022 | 103.520 |
05/05/2022 | 104.320 |
04/05/2022 | 104.580 |
03/05/2022 | 104.710 |
29/04/2022 | 105.030 |
28/04/2022 | 105.540 |
27/04/2022 | 105.600 |
26/04/2022 | 106.020 |
25/04/2022 | 106.100 |
22/04/2022 | 106.400 |
21/04/2022 | 106.630 |
20/04/2022 | 106.670 |
19/04/2022 | 106.610 |
14/04/2022 | 106.850 |
13/04/2022 | 106.840 |
12/04/2022 | 106.830 |
11/04/2022 | 106.710 |
08/04/2022 | 107.140 |
07/04/2022 | 107.260 |
06/04/2022 | 107.430 |
05/04/2022 | 107.940 |
04/04/2022 | 108.050 |
01/04/2022 | 107.830 |
31/03/2022 | 107.960 |
30/03/2022 | 107.890 |
29/03/2022 | 107.740 |
28/03/2022 | 107.170 |
25/03/2022 | 107.190 |
24/03/2022 | 107.210 |
23/03/2022 | 107.180 |
22/03/2022 | 107.120 |
21/03/2022 | 107.190 |
16/03/2022 | 106.570 |
15/03/2022 | 106.010 |
14/03/2022 | 106.100 |
11/03/2022 | 106.700 |
10/03/2022 | 106.800 |
09/03/2022 | 107.060 |
08/03/2022 | 106.880 |
07/03/2022 | 107.170 |
04/03/2022 | 108.060 |
03/03/2022 | 108.410 |
02/03/2022 | 108.400 |
01/03/2022 | 108.470 |
28/02/2022 | 108.390 |
25/02/2022 | 108.410 |
24/02/2022 | 107.790 |
23/02/2022 | 108.400 |
22/02/2022 | 108.300 |
18/02/2022 | 108.500 |
17/02/2022 | 108.520 |
16/02/2022 | 108.580 |
15/02/2022 | 108.470 |
14/02/2022 | 108.190 |
11/02/2022 | 108.640 |
10/02/2022 | 109.080 |
09/02/2022 | 109.440 |
08/02/2022 | 109.100 |
07/02/2022 | 108.980 |
Valuation Date | NAV |
---|---|
02/02/2023 | 102.470 |
01/02/2023 | 101.570 |
31/01/2023 | 101.320 |
30/01/2023 | 101.290 |
27/01/2023 | 101.480 |
26/01/2023 | 101.400 |
25/01/2023 | 101.200 |
24/01/2023 | 101.190 |
23/01/2023 | 101.180 |
20/01/2023 | 101.090 |
19/01/2023 | 101.180 |
18/01/2023 | 101.570 |
17/01/2023 | 101.280 |
13/01/2023 | 101.180 |
12/01/2023 | 100.960 |
11/01/2023 | 100.590 |
10/01/2023 | 100.330 |
09/01/2023 | 100.330 |
06/01/2023 | 99.860 |
05/01/2023 | 99.230 |
04/01/2023 | 99.180 |
03/01/2023 | 98.780 |
30/12/2022 | 98.340 |
29/12/2022 | 98.310 |
23/12/2022 | 98.980 |
22/12/2022 | 98.970 |
21/12/2022 | 99.060 |
20/12/2022 | 98.840 |
19/12/2022 | 99.080 |
16/12/2022 | 99.210 |
15/12/2022 | 99.690 |
14/12/2022 | 100.080 |
13/12/2022 | 99.980 |
12/12/2022 | 99.630 |
09/12/2022 | 99.620 |
08/12/2022 | 99.500 |
07/12/2022 | 99.460 |
06/12/2022 | 99.610 |
05/12/2022 | 99.820 |
02/12/2022 | 99.790 |
01/12/2022 | 99.810 |
30/11/2022 | 99.260 |
29/11/2022 | 99.070 |
28/11/2022 | 99.070 |
25/11/2022 | 99.450 |
23/11/2022 | 99.320 |
22/11/2022 | 98.890 |
21/11/2022 | 98.590 |
18/11/2022 | 98.620 |
17/11/2022 | 98.570 |
16/11/2022 | 98.950 |
15/11/2022 | 99.150 |
14/11/2022 | 98.870 |
11/11/2022 | 98.720 |
10/11/2022 | 98.310 |
09/11/2022 | 97.310 |
08/11/2022 | 97.590 |
07/11/2022 | 97.460 |
04/11/2022 | 97.180 |
03/11/2022 | 96.160 |
02/11/2022 | 97.360 |
01/11/2022 | 97.400 |
28/10/2022 | 97.260 |
27/10/2022 | 97.490 |
26/10/2022 | 96.450 |
25/10/2022 | 96.080 |
24/10/2022 | 95.750 |
21/10/2022 | 95.560 |
20/10/2022 | 95.720 |
19/10/2022 | 95.960 |
18/10/2022 | 96.220 |
17/10/2022 | 95.780 |
14/10/2022 | 95.460 |
13/10/2022 | 95.240 |
12/10/2022 | 95.470 |
11/10/2022 | 95.670 |
10/10/2022 | 96.230 |
07/10/2022 | 96.400 |
06/10/2022 | 96.760 |
05/10/2022 | 96.730 |
04/10/2022 | 96.720 |
03/10/2022 | 95.790 |
30/09/2022 | 95.560 |
29/09/2022 | 95.460 |
28/09/2022 | 95.870 |
27/09/2022 | 96.130 |
26/09/2022 | 96.340 |
23/09/2022 | 97.090 |
22/09/2022 | 97.670 |
21/09/2022 | 98.080 |
20/09/2022 | 98.160 |
16/09/2022 | 98.310 |
15/09/2022 | 98.840 |
14/09/2022 | 99.130 |
13/09/2022 | 99.450 |
12/09/2022 | 100.050 |
09/09/2022 | 99.820 |
08/09/2022 | 99.340 |
07/09/2022 | 98.950 |
06/09/2022 | 98.780 |
02/09/2022 | 98.960 |
01/09/2022 | 98.700 |
31/08/2022 | 99.350 |
30/08/2022 | 99.810 |
26/08/2022 | 100.640 |
25/08/2022 | 100.800 |
24/08/2022 | 100.590 |
23/08/2022 | 100.570 |
22/08/2022 | 100.620 |
19/08/2022 | 101.310 |
18/08/2022 | 101.610 |
17/08/2022 | 101.780 |
16/08/2022 | 102.190 |
15/08/2022 | 102.280 |
12/08/2022 | 102.170 |
11/08/2022 | 102.080 |
10/08/2022 | 101.790 |
09/08/2022 | 101.330 |
08/08/2022 | 101.580 |
05/08/2022 | 101.290 |
04/08/2022 | 101.340 |
03/08/2022 | 101.040 |
02/08/2022 | 100.900 |
29/07/2022 | 100.510 |
28/07/2022 | 100.020 |
27/07/2022 | 99.680 |
26/07/2022 | 99.500 |
25/07/2022 | 99.730 |
22/07/2022 | 99.570 |
21/07/2022 | 99.020 |
20/07/2022 | 98.770 |
19/07/2022 | 97.840 |
18/07/2022 | 97.510 |
15/07/2022 | 97.250 |
14/07/2022 | 96.900 |
13/07/2022 | 97.160 |
12/07/2022 | 97.190 |
11/07/2022 | 97.160 |
08/07/2022 | 97.060 |
07/07/2022 | 96.720 |
06/07/2022 | 96.350 |
05/07/2022 | 96.370 |
01/07/2022 | 96.530 |
30/06/2022 | 96.460 |
29/06/2022 | 97.300 |
28/06/2022 | 97.950 |
27/06/2022 | 98.500 |
24/06/2022 | 98.640 |
23/06/2022 | 98.480 |
22/06/2022 | 98.610 |
21/06/2022 | 98.880 |
17/06/2022 | 98.870 |
16/06/2022 | 98.840 |
15/06/2022 | 99.790 |
14/06/2022 | 99.470 |
13/06/2022 | 99.850 |
10/06/2022 | 101.860 |
09/06/2022 | 102.640 |
08/06/2022 | 103.090 |
07/06/2022 | 103.260 |
01/06/2022 | 103.520 |
31/05/2022 | 103.350 |
27/05/2022 | 103.220 |
26/05/2022 | 102.790 |
25/05/2022 | 102.000 |
24/05/2022 | 101.580 |
23/05/2022 | 101.600 |
20/05/2022 | 101.630 |
19/05/2022 | 101.560 |
18/05/2022 | 101.890 |
17/05/2022 | 102.350 |
16/05/2022 | 102.320 |
13/05/2022 | 102.380 |
12/05/2022 | 102.330 |
11/05/2022 | 102.700 |
10/05/2022 | 102.540 |
09/05/2022 | 102.640 |
06/05/2022 | 103.520 |
05/05/2022 | 104.320 |
04/05/2022 | 104.580 |
03/05/2022 | 104.710 |
29/04/2022 | 105.030 |
28/04/2022 | 105.540 |
27/04/2022 | 105.600 |
26/04/2022 | 106.020 |
25/04/2022 | 106.100 |
22/04/2022 | 106.400 |
21/04/2022 | 106.630 |
20/04/2022 | 106.670 |
19/04/2022 | 106.610 |
14/04/2022 | 106.850 |
13/04/2022 | 106.840 |
12/04/2022 | 106.830 |
11/04/2022 | 106.710 |
08/04/2022 | 107.140 |
07/04/2022 | 107.260 |
06/04/2022 | 107.430 |
05/04/2022 | 107.940 |
04/04/2022 | 108.050 |
01/04/2022 | 107.830 |
31/03/2022 | 107.960 |
30/03/2022 | 107.890 |
29/03/2022 | 107.740 |
28/03/2022 | 107.170 |
25/03/2022 | 107.190 |
24/03/2022 | 107.210 |
23/03/2022 | 107.180 |
22/03/2022 | 107.120 |
21/03/2022 | 107.190 |
16/03/2022 | 106.570 |
15/03/2022 | 106.010 |
14/03/2022 | 106.100 |
11/03/2022 | 106.700 |
10/03/2022 | 106.800 |
09/03/2022 | 107.060 |
08/03/2022 | 106.880 |
07/03/2022 | 107.170 |
04/03/2022 | 108.060 |
03/03/2022 | 108.410 |
02/03/2022 | 108.400 |
01/03/2022 | 108.470 |
28/02/2022 | 108.390 |
25/02/2022 | 108.410 |
24/02/2022 | 107.790 |
23/02/2022 | 108.400 |
22/02/2022 | 108.300 |
18/02/2022 | 108.500 |
17/02/2022 | 108.520 |
16/02/2022 | 108.580 |
15/02/2022 | 108.470 |
14/02/2022 | 108.190 |
11/02/2022 | 108.640 |
10/02/2022 | 109.080 |
09/02/2022 | 109.440 |
08/02/2022 | 109.100 |
07/02/2022 | 108.980 |
04/02/2022 | 109.210 |
03/02/2022 | 109.900 |
02/02/2022 | 110.280 |
01/02/2022 | 110.070 |
31/01/2022 | 109.760 |
28/01/2022 | 109.880 |
27/01/2022 | 110.270 |
26/01/2022 | 110.600 |
25/01/2022 | 110.470 |
24/01/2022 | 110.570 |
21/01/2022 | 110.900 |
20/01/2022 | 111.110 |
19/01/2022 | 111.170 |
18/01/2022 | 111.110 |
14/01/2022 | 111.440 |
13/01/2022 | 111.550 |
12/01/2022 | 111.550 |
11/01/2022 | 111.480 |
10/01/2022 | 111.280 |
05/01/2022 | 111.570 |
04/01/2022 | 111.600 |
31/12/2021 | 111.570 |
30/12/2021 | 111.570 |
23/12/2021 | 111.440 |
22/12/2021 | 111.250 |
21/12/2021 | 111.110 |
20/12/2021 | 110.910 |
17/12/2021 | 111.060 |
16/12/2021 | 111.100 |
15/12/2021 | 110.970 |
14/12/2021 | 110.980 |
13/12/2021 | 110.870 |
10/12/2021 | 110.900 |
09/12/2021 | 110.850 |
08/12/2021 | 110.870 |
07/12/2021 | 110.900 |
06/12/2021 | 110.490 |
03/12/2021 | 110.290 |
02/12/2021 | 110.170 |
01/12/2021 | 110.090 |
30/11/2021 | 109.960 |
29/11/2021 | 110.020 |
26/11/2021 | 109.830 |
24/11/2021 | 110.420 |
23/11/2021 | 110.520 |
22/11/2021 | 110.800 |
19/11/2021 | 110.790 |
18/11/2021 | 110.840 |
17/11/2021 | 110.900 |
16/11/2021 | 110.930 |
15/11/2021 | 110.970 |
12/11/2021 | 111.050 |
11/11/2021 | 111.140 |
10/11/2021 | 111.120 |
09/11/2021 | 111.340 |
08/11/2021 | 111.340 |
05/11/2021 | 111.250 |
04/11/2021 | 110.970 |
03/11/2021 | 110.660 |
02/11/2021 | 110.670 |
01/11/2021 | 110.620 |
29/10/2021 | 110.610 |
28/10/2021 | 110.670 |
27/10/2021 | 110.690 |
26/10/2021 | 110.650 |
22/10/2021 | 110.660 |
21/10/2021 | 110.710 |
20/10/2021 | 110.780 |
19/10/2021 | 110.730 |
18/10/2021 | 110.660 |
15/10/2021 | 110.760 |
14/10/2021 | 110.640 |
13/10/2021 | 110.380 |
12/10/2021 | 110.350 |
11/10/2021 | 110.620 |
08/10/2021 | 110.720 |
07/10/2021 | 111.010 |
06/10/2021 | 110.940 |
05/10/2021 | 111.200 |
04/10/2021 | 111.250 |
01/10/2021 | 111.340 |
30/09/2021 | 111.300 |
29/09/2021 | 111.340 |
28/09/2021 | 111.290 |
27/09/2021 | 111.440 |
24/09/2021 | 111.480 |
23/09/2021 | 111.490 |
22/09/2021 | 111.510 |
21/09/2021 | 111.370 |
20/09/2021 | 111.320 |
17/09/2021 | 111.600 |
16/09/2021 | 111.580 |
15/09/2021 | 111.530 |
14/09/2021 | 111.460 |
13/09/2021 | 111.420 |
10/09/2021 | 111.360 |
09/09/2021 | 111.310 |
08/09/2021 | 111.230 |
07/09/2021 | 111.220 |
03/09/2021 | 111.210 |
02/09/2021 | 111.130 |
01/09/2021 | 111.070 |
31/08/2021 | 110.990 |
27/08/2021 | 110.880 |
26/08/2021 | 110.760 |
25/08/2021 | 110.730 |
24/08/2021 | 110.730 |
23/08/2021 | 110.590 |
20/08/2021 | 110.490 |
19/08/2021 | 110.430 |
18/08/2021 | 110.550 |
17/08/2021 | 110.530 |
16/08/2021 | 110.550 |
13/08/2021 | 110.590 |
12/08/2021 | 110.510 |
11/08/2021 | 110.500 |
10/08/2021 | 110.530 |
09/08/2021 | 110.560 |
06/08/2021 | 110.590 |
05/08/2021 | 110.540 |
04/08/2021 | 110.510 |
03/08/2021 | 110.550 |
30/07/2021 | 110.570 |
29/07/2021 | 110.550 |
28/07/2021 | 110.490 |
27/07/2021 | 110.440 |
26/07/2021 | 110.510 |
23/07/2021 | 110.520 |
22/07/2021 | 110.400 |
21/07/2021 | 110.360 |
20/07/2021 | 110.210 |
19/07/2021 | 110.160 |
16/07/2021 | 110.520 |
15/07/2021 | 110.530 |
14/07/2021 | 110.600 |
13/07/2021 | 110.640 |
12/07/2021 | 110.650 |
09/07/2021 | 110.610 |
08/07/2021 | 110.570 |
07/07/2021 | 110.700 |
06/07/2021 | 110.650 |
02/07/2021 | 110.600 |
01/07/2021 | 110.580 |
30/06/2021 | 110.570 |
29/06/2021 | 110.560 |
28/06/2021 | 110.540 |
25/06/2021 | 110.470 |
24/06/2021 | 110.440 |
23/06/2021 | 110.370 |
22/06/2021 | 110.290 |
21/06/2021 | 110.290 |
18/06/2021 | 110.290 |
17/06/2021 | 110.300 |
16/06/2021 | 110.390 |
15/06/2021 | 110.420 |
14/06/2021 | 110.390 |
11/06/2021 | 110.340 |
10/06/2021 | 110.250 |
09/06/2021 | 110.210 |
08/06/2021 | 110.030 |
04/06/2021 | 109.960 |
03/06/2021 | 109.870 |
02/06/2021 | 109.660 |
01/06/2021 | 109.560 |
28/05/2021 | 109.430 |
27/05/2021 | 109.470 |
26/05/2021 | 109.380 |
25/05/2021 | 109.290 |
24/05/2021 | 109.210 |
21/05/2021 | 109.180 |
20/05/2021 | 109.050 |
19/05/2021 | 109.030 |
18/05/2021 | 109.190 |
17/05/2021 | 109.230 |
14/05/2021 | 109.240 |
13/05/2021 | 109.090 |
12/05/2021 | 109.150 |
11/05/2021 | 109.230 |
10/05/2021 | 109.410 |
07/05/2021 | 109.400 |
06/05/2021 | 108.850 |
05/05/2021 | 109.270 |
04/05/2021 | 109.250 |
30/04/2021 | 109.200 |
29/04/2021 | 109.160 |
28/04/2021 | 109.100 |
27/04/2021 | 109.090 |
26/04/2021 | 109.090 |
23/04/2021 | 109.060 |
22/04/2021 | 108.980 |
21/04/2021 | 108.910 |
20/04/2021 | 108.930 |
19/04/2021 | 109.120 |
16/04/2021 | 109.160 |
15/04/2021 | 109.120 |
14/04/2021 | 108.980 |
13/04/2021 | 108.900 |
12/04/2021 | 108.950 |
09/04/2021 | 108.970 |
08/04/2021 | 108.950 |
07/04/2021 | 108.880 |
06/04/2021 | 108.800 |
01/04/2021 | 108.500 |
31/03/2021 | 108.350 |
30/03/2021 | 108.270 |
29/03/2021 | 108.250 |
26/03/2021 | 108.180 |
25/03/2021 | 108.110 |
24/03/2021 | 108.120 |
23/03/2021 | 108.020 |
22/03/2021 | 107.890 |
19/03/2021 | 107.720 |
18/03/2021 | 107.720 |
16/03/2021 | 107.980 |
15/03/2021 | 107.910 |
12/03/2021 | 107.850 |
11/03/2021 | 107.930 |
10/03/2021 | 107.630 |
09/03/2021 | 107.590 |
08/03/2021 | 107.580 |
05/03/2021 | 107.620 |
04/03/2021 | 107.800 |
03/03/2021 | 107.910 |
02/03/2021 | 107.930 |
01/03/2021 | 107.810 |
26/02/2021 | 107.690 |
25/02/2021 | 107.980 |
24/02/2021 | 108.090 |
23/02/2021 | 107.890 |
22/02/2021 | 107.910 |
19/02/2021 | 107.980 |
18/02/2021 | 107.900 |
17/02/2021 | 107.910 |
16/02/2021 | 107.940 |
12/02/2021 | 107.910 |
11/02/2021 | 107.830 |
10/02/2021 | 107.790 |
09/02/2021 | 107.700 |
08/02/2021 | 107.690 |
05/02/2021 | 107.640 |
04/02/2021 | 107.580 |
03/02/2021 | 107.520 |
02/02/2021 | 107.370 |
01/02/2021 | 107.240 |
29/01/2021 | 107.170 |
28/01/2021 | 107.170 |
27/01/2021 | 107.140 |
26/01/2021 | 107.300 |
25/01/2021 | 107.290 |
22/01/2021 | 107.260 |
21/01/2021 | 107.300 |
20/01/2021 | 107.180 |
19/01/2021 | 107.030 |
15/01/2021 | 106.960 |
14/01/2021 | 106.920 |
13/01/2021 | 106.820 |
12/01/2021 | 106.740 |
11/01/2021 | 106.750 |
08/01/2021 | 106.860 |
07/01/2021 | 106.750 |
06/01/2021 | 106.720 |
05/01/2021 | 106.650 |
04/01/2021 | 106.710 |
31/12/2020 | 106.640 |
30/12/2020 | 106.590 |
24/12/2020 | 106.170 |
23/12/2020 | 106.060 |
22/12/2020 | 106.010 |
21/12/2020 | 105.960 |
18/12/2020 | 106.200 |
17/12/2020 | 106.120 |
16/12/2020 | 106.060 |
15/12/2020 | 106.000 |
14/12/2020 | 105.980 |
11/12/2020 | 105.800 |
10/12/2020 | 105.830 |
09/12/2020 | 105.870 |
08/12/2020 | 105.860 |
07/12/2020 | 105.860 |
04/12/2020 | 105.750 |
03/12/2020 | 105.570 |
02/12/2020 | 105.400 |
01/12/2020 | 105.280 |
30/11/2020 | 105.090 |
27/11/2020 | 105.080 |
25/11/2020 | 104.980 |
24/11/2020 | 104.850 |
23/11/2020 | 104.570 |
20/11/2020 | 104.410 |
19/11/2020 | 104.350 |
18/11/2020 | 104.390 |
17/11/2020 | 104.230 |
16/11/2020 | 104.120 |
13/11/2020 | 103.720 |
12/11/2020 | 103.680 |
11/11/2020 | 103.900 |
10/11/2020 | 103.870 |
09/11/2020 | 103.750 |
06/11/2020 | 102.930 |
05/11/2020 | 102.990 |
04/11/2020 | 102.510 |
03/11/2020 | 102.080 |
02/11/2020 | 101.680 |
30/10/2020 | 101.540 |
29/10/2020 | 101.620 |
28/10/2020 | 101.710 |
27/10/2020 | 102.280 |
23/10/2020 | 102.660 |
22/10/2020 | 102.480 |
21/10/2020 | 102.470 |
20/10/2020 | 102.430 |
19/10/2020 | 102.420 |
16/10/2020 | 102.360 |
15/10/2020 | 102.220 |
14/10/2020 | 102.450 |
13/10/2020 | 102.460 |
12/10/2020 | 102.420 |
09/10/2020 | 102.370 |
08/10/2020 | 102.250 |
07/10/2020 | 101.970 |
06/10/2020 | 102.010 |
05/10/2020 | 101.800 |
02/10/2020 | 101.540 |
01/10/2020 | 101.600 |
30/09/2020 | 101.430 |
29/09/2020 | 101.280 |
28/09/2020 | 101.240 |
25/09/2020 | 100.980 |
24/09/2020 | 101.110 |
23/09/2020 | 101.480 |
22/09/2020 | 101.510 |
21/09/2020 | 101.670 |
18/09/2020 | 102.150 |
17/09/2020 | 102.070 |
16/09/2020 | 102.120 |
15/09/2020 | 102.080 |
14/09/2020 | 102.000 |
11/09/2020 | 101.920 |
10/09/2020 | 101.920 |
09/09/2020 | 101.900 |
08/09/2020 | 101.820 |
04/09/2020 | 101.910 |
03/09/2020 | 102.060 |
02/09/2020 | 102.080 |
01/09/2020 | 101.930 |
28/08/2020 | 101.840 |
27/08/2020 | 101.680 |
26/08/2020 | 101.600 |
25/08/2020 | 101.580 |
24/08/2020 | 101.390 |
21/08/2020 | 101.210 |
20/08/2020 | 101.120 |
19/08/2020 | 101.100 |
18/08/2020 | 101.230 |
17/08/2020 | 101.170 |
14/08/2020 | 101.270 |
13/08/2020 | 101.390 |
12/08/2020 | 101.450 |
11/08/2020 | 101.520 |
10/08/2020 | 101.420 |
07/08/2020 | 101.360 |
06/08/2020 | 101.280 |
05/08/2020 | 101.170 |
04/08/2020 | 100.950 |
31/07/2020 | 100.680 |
30/07/2020 | 100.560 |
29/07/2020 | 100.510 |
28/07/2020 | 100.430 |
27/07/2020 | 100.550 |
24/07/2020 | 100.550 |
23/07/2020 | 100.440 |
22/07/2020 | 100.380 |
21/07/2020 | 100.330 |
20/07/2020 | 99.910 |
17/07/2020 | 99.670 |
16/07/2020 | 99.470 |
15/07/2020 | 99.560 |
14/07/2020 | 99.120 |
13/07/2020 | 99.290 |
10/07/2020 | 98.930 |
09/07/2020 | 98.870 |
08/07/2020 | 98.950 |
07/07/2020 | 99.020 |
06/07/2020 | 98.980 |
02/07/2020 | 98.600 |
01/07/2020 | 98.100 |
30/06/2020 | 97.890 |
29/06/2020 | 97.910 |
26/06/2020 | 98.220 |
25/06/2020 | 98.350 |
24/06/2020 | 98.590 |
23/06/2020 | 98.890 |
22/06/2020 | 98.920 |
19/06/2020 | 98.860 |
18/06/2020 | 98.820 |
17/06/2020 | 99.160 |
16/06/2020 | 99.120 |
15/06/2020 | 98.060 |
12/06/2020 | 98.170 |
11/06/2020 | 97.960 |
10/06/2020 | 99.050 |
09/06/2020 | 99.260 |
08/06/2020 | 99.680 |
05/06/2020 | 99.490 |
04/06/2020 | 98.560 |
03/06/2020 | 98.290 |
02/06/2020 | 97.630 |
29/05/2020 | 96.750 |
28/05/2020 | 96.960 |
27/05/2020 | 96.350 |
26/05/2020 | 95.800 |
22/05/2020 | 95.210 |
21/05/2020 | 95.120 |
20/05/2020 | 94.880 |
19/05/2020 | 94.480 |
18/05/2020 | 94.320 |
15/05/2020 | 93.700 |
14/05/2020 | 93.940 |
13/05/2020 | 94.290 |
12/05/2020 | 94.630 |
11/05/2020 | 94.600 |
07/05/2020 | 94.340 |
06/05/2020 | 94.310 |
05/05/2020 | 94.320 |
01/05/2020 | 94.390 |
30/04/2020 | 94.550 |
29/04/2020 | 94.430 |
28/04/2020 | 94.300 |
27/04/2020 | 94.220 |
24/04/2020 | 94.160 |
23/04/2020 | 94.400 |
22/04/2020 | 94.550 |
21/04/2020 | 94.530 |
20/04/2020 | 95.250 |
17/04/2020 | 95.360 |
16/04/2020 | 94.770 |
15/04/2020 | 94.790 |
14/04/2020 | 94.910 |
09/04/2020 | 93.380 |
08/04/2020 | 91.510 |
07/04/2020 | 91.330 |
06/04/2020 | 90.600 |
03/04/2020 | 90.300 |
02/04/2020 | 90.680 |
01/04/2020 | 90.970 |
31/03/2020 | 91.300 |
30/03/2020 | 90.830 |
27/03/2020 | 90.660 |
26/03/2020 | 90.060 |
25/03/2020 | 88.350 |
24/03/2020 | 87.080 |
23/03/2020 | 86.510 |
20/03/2020 | 88.160 |
19/03/2020 | 88.320 |
18/03/2020 | 90.030 |
16/03/2020 | 93.410 |
13/03/2020 | 96.210 |
12/03/2020 | 96.430 |
11/03/2020 | 99.130 |
10/03/2020 | 100.210 |
09/03/2020 | 100.180 |
06/03/2020 | 102.380 |
05/03/2020 | 103.590 |
04/03/2020 | 104.350 |
03/03/2020 | 104.160 |
02/03/2020 | 103.700 |
28/02/2020 | 103.620 |
27/02/2020 | 104.530 |
26/02/2020 | 105.210 |
25/02/2020 | 105.560 |
24/02/2020 | 105.720 |
21/02/2020 | 106.280 |
20/02/2020 | 106.370 |
19/02/2020 | 106.370 |
18/02/2020 | 106.340 |
14/02/2020 | 106.310 |
13/02/2020 | 106.240 |
12/02/2020 | 106.260 |
11/02/2020 | 106.170 |
10/02/2020 | 106.050 |
07/02/2020 | 106.010 |
06/02/2020 | 106.080 |
05/02/2020 | 105.940 |
04/02/2020 | 105.690 |
03/02/2020 | 105.580 |
31/01/2020 | 105.570 |
30/01/2020 | 105.560 |
29/01/2020 | 105.710 |
28/01/2020 | 105.630 |
27/01/2020 | 105.420 |
24/01/2020 | 105.900 |
23/01/2020 | 106.030 |
22/01/2020 | 106.150 |
21/01/2020 | 106.170 |
17/01/2020 | 106.170 |
16/01/2020 | 106.120 |
15/01/2020 | 105.990 |
14/01/2020 | 105.970 |
13/01/2020 | 105.960 |
10/01/2020 | 105.890 |
09/01/2020 | 105.830 |
08/01/2020 | 105.810 |
07/01/2020 | 105.860 |
06/01/2020 | 105.820 |
03/01/2020 | 105.780 |
02/01/2020 | 105.800 |
31/12/2019 | 105.710 |
30/12/2019 | 105.720 |
24/12/2019 | 105.680 |
23/12/2019 | 105.680 |
20/12/2019 | 105.680 |
19/12/2019 | 105.650 |
18/12/2019 | 105.640 |
17/12/2019 | 105.540 |
16/12/2019 | 105.440 |
13/12/2019 | 105.370 |
12/12/2019 | 105.190 |
11/12/2019 | 105.130 |
10/12/2019 | 105.030 |
09/12/2019 | 105.020 |
06/12/2019 | 104.960 |
05/12/2019 | 104.840 |
04/12/2019 | 104.750 |
03/12/2019 | 104.650 |
02/12/2019 | 104.630 |
29/11/2019 | 104.660 |
27/11/2019 | 104.530 |
26/11/2019 | 104.410 |
25/11/2019 | 104.270 |
22/11/2019 | 104.120 |
21/11/2019 | 104.050 |
20/11/2019 | 104.010 |
19/11/2019 | 104.020 |
18/11/2019 | 104.010 |
15/11/2019 | 103.980 |
14/11/2019 | 104.000 |
13/11/2019 | 104.030 |
12/11/2019 | 104.040 |
11/11/2019 | 104.050 |
08/11/2019 | 104.040 |
07/11/2019 | 104.060 |
06/11/2019 | 104.060 |
05/11/2019 | 104.030 |
04/11/2019 | 104.050 |
01/11/2019 | 103.960 |
31/10/2019 | 103.880 |
30/10/2019 | 103.940 |
29/10/2019 | 104.010 |
25/10/2019 | 104.020 |
24/10/2019 | 104.040 |
23/10/2019 | 104.040 |
22/10/2019 | 104.010 |
21/10/2019 | 103.970 |
18/10/2019 | 103.920 |
17/10/2019 | 103.920 |
16/10/2019 | 103.870 |
15/10/2019 | 103.740 |
14/10/2019 | 103.610 |
11/10/2019 | 103.530 |
10/10/2019 | 103.350 |
09/10/2019 | 103.380 |
08/10/2019 | 103.300 |
07/10/2019 | 103.410 |
04/10/2019 | 103.460 |
03/10/2019 | 103.480 |
02/10/2019 | 103.610 |
01/10/2019 | 103.880 |
30/09/2019 | 103.880 |
27/09/2019 | 103.840 |
26/09/2019 | 103.860 |
25/09/2019 | 103.860 |
24/09/2019 | 104.000 |
23/09/2019 | 103.970 |
20/09/2019 | 103.950 |
19/09/2019 | 103.970 |
18/09/2019 | 103.940 |
17/09/2019 | 103.930 |
16/09/2019 | 103.870 |
13/09/2019 | 103.840 |
12/09/2019 | 103.900 |
11/09/2019 | 103.820 |
10/09/2019 | 103.870 |
09/09/2019 | 103.920 |
06/09/2019 | 103.910 |
05/09/2019 | 103.870 |
04/09/2019 | 103.830 |
03/09/2019 | 103.810 |
30/08/2019 | 103.780 |
29/08/2019 | 103.700 |
28/08/2019 | 103.610 |
27/08/2019 | 103.560 |
23/08/2019 | 103.380 |
22/08/2019 | 103.340 |
21/08/2019 | 103.260 |
20/08/2019 | 103.040 |
19/08/2019 | 102.960 |
16/08/2019 | 102.750 |
15/08/2019 | 102.720 |
14/08/2019 | 102.780 |
13/08/2019 | 102.990 |
12/08/2019 | 102.940 |
09/08/2019 | 102.930 |
08/08/2019 | 102.940 |
07/08/2019 | 102.750 |
06/08/2019 | 102.770 |
02/08/2019 | 102.920 |
01/08/2019 | 103.060 |
31/07/2019 | 103.060 |
30/07/2019 | 103.090 |
29/07/2019 | 103.200 |
26/07/2019 | 103.130 |
25/07/2019 | 103.040 |
24/07/2019 | 102.970 |
23/07/2019 | 102.880 |
22/07/2019 | 102.780 |
19/07/2019 | 102.790 |
18/07/2019 | 102.710 |
17/07/2019 | 102.790 |
16/07/2019 | 102.840 |
15/07/2019 | 102.820 |
12/07/2019 | 102.780 |
11/07/2019 | 102.740 |
10/07/2019 | 102.760 |
09/07/2019 | 102.720 |
08/07/2019 | 102.800 |
05/07/2019 | 102.840 |
03/07/2019 | 102.860 |
02/07/2019 | 102.790 |
01/07/2019 | 102.760 |
28/06/2019 | 102.660 |
27/06/2019 | 102.550 |
26/06/2019 | 102.560 |
25/06/2019 | 102.620 |
24/06/2019 | 102.730 |
21/06/2019 | 102.660 |
20/06/2019 | 102.560 |
19/06/2019 | 102.310 |
18/06/2019 | 102.180 |
17/06/2019 | 101.930 |
14/06/2019 | 101.900 |
13/06/2019 | 101.910 |
12/06/2019 | 101.880 |
11/06/2019 | 101.990 |
10/06/2019 | 101.880 |
07/06/2019 | 101.740 |
06/06/2019 | 101.570 |
05/06/2019 | 101.480 |
04/06/2019 | 101.360 |
31/05/2019 | 101.300 |
30/05/2019 | 101.580 |
29/05/2019 | 101.540 |
28/05/2019 | 101.710 |
24/05/2019 | 101.720 |
23/05/2019 | 101.670 |
22/05/2019 | 101.880 |
21/05/2019 | 101.890 |
20/05/2019 | 101.860 |
17/05/2019 | 101.840 |
16/05/2019 | 101.790 |
15/05/2019 | 101.620 |
14/05/2019 | 101.660 |
13/05/2019 | 101.610 |
10/05/2019 | 101.820 |
09/05/2019 | 101.930 |
08/05/2019 | 102.020 |
07/05/2019 | 102.190 |
03/05/2019 | 102.310 |
02/05/2019 | 102.300 |
01/05/2019 | 102.380 |
30/04/2019 | 102.380 |
29/04/2019 | 102.330 |
26/04/2019 | 102.280 |
25/04/2019 | 102.250 |
24/04/2019 | 102.340 |
23/04/2019 | 102.260 |
18/04/2019 | 102.140 |
17/04/2019 | 102.110 |
16/04/2019 | 102.080 |
15/04/2019 | 102.000 |
12/04/2019 | 101.900 |
11/04/2019 | 101.770 |
10/04/2019 | 101.690 |
09/04/2019 | 101.670 |
08/04/2019 | 101.650 |
05/04/2019 | 101.560 |
04/04/2019 | 101.490 |
03/04/2019 | 101.550 |
02/04/2019 | 101.400 |
01/04/2019 | 101.260 |
29/03/2019 | 101.140 |
28/03/2019 | 100.970 |
27/03/2019 | 100.930 |
26/03/2019 | 100.880 |
25/03/2019 | 100.700 |
22/03/2019 | 100.720 |
21/03/2019 | 100.800 |
20/03/2019 | 100.760 |
19/03/2019 | 100.750 |
15/03/2019 | 100.590 |
14/03/2019 | 100.560 |
13/03/2019 | 100.460 |
12/03/2019 | 100.310 |
11/03/2019 | 100.200 |
08/03/2019 | 100.090 |
07/03/2019 | 100.210 |
06/03/2019 | 100.250 |
05/03/2019 | 100.290 |
04/03/2019 | 100.270 |
01/03/2019 | 100.230 |
28/02/2019 | 100.120 |
27/02/2019 | 100.010 |
26/02/2019 | 99.840 |
25/02/2019 | 99.730 |
21/02/2019 | 99.480 |
20/02/2019 | 99.420 |
19/02/2019 | 99.390 |
15/02/2019 | 99.200 |
14/02/2019 | 99.150 |
13/02/2019 | 99.140 |
12/02/2019 | 99.080 |
11/02/2019 | 99.000 |
08/02/2019 | 98.950 |
07/02/2019 | 99.070 |
06/02/2019 | 99.230 |
05/02/2019 | 99.080 |
04/02/2019 | 98.860 |
01/02/2019 | 98.810 |
31/01/2019 | 98.790 |
30/01/2019 | 98.570 |
29/01/2019 | 98.430 |
28/01/2019 | 98.450 |
25/01/2019 | 98.450 |
24/01/2019 | 98.380 |
23/01/2019 | 98.380 |
22/01/2019 | 98.440 |
18/01/2019 | 98.390 |
17/01/2019 | 98.190 |
16/01/2019 | 98.100 |
15/01/2019 | 97.780 |
14/01/2019 | 97.660 |
11/01/2019 | 97.690 |
10/01/2019 | 97.660 |
09/01/2019 | 97.690 |
08/01/2019 | 97.310 |
07/01/2019 | 96.830 |
04/01/2019 | 96.430 |
03/01/2019 | 96.110 |
02/01/2019 | 96.190 |
31/12/2018 | 96.280 |
28/12/2018 | 96.210 |
24/12/2018 | 96.190 |
21/12/2018 | 96.290 |
20/12/2018 | 96.460 |
19/12/2018 | 96.960 |
18/12/2018 | 97.090 |
17/12/2018 | 97.130 |
14/12/2018 | 97.380 |
13/12/2018 | 97.460 |
12/12/2018 | 97.270 |
11/12/2018 | 97.120 |
10/12/2018 | 97.100 |
07/12/2018 | 97.250 |
06/12/2018 | 97.190 |
04/12/2018 | 97.780 |
03/12/2018 | 97.890 |
30/11/2018 | 97.670 |
29/11/2018 | 97.650 |
28/11/2018 | 97.610 |
27/11/2018 | 97.570 |
26/11/2018 | 97.780 |
23/11/2018 | 97.840 |
21/11/2018 | 97.900 |
20/11/2018 | 97.620 |
19/11/2018 | 98.050 |
16/11/2018 | 98.290 |
15/11/2018 | 98.510 |
14/11/2018 | 99.000 |
13/11/2018 | 99.200 |
12/11/2018 | 99.420 |
09/11/2018 | 99.510 |
08/11/2018 | 99.650 |
07/11/2018 | 99.640 |
06/11/2018 | 99.480 |
05/11/2018 | 99.470 |
02/11/2018 | 99.460 |
01/11/2018 | 99.320 |
31/10/2018 | 99.330 |
30/10/2018 | 99.240 |
26/10/2018 | 99.220 |
25/10/2018 | 99.430 |
24/10/2018 | 99.580 |
23/10/2018 | 99.640 |
22/10/2018 | 99.850 |
19/10/2018 | 99.850 |
18/10/2018 | 100.020 |
17/10/2018 | 100.120 |
16/10/2018 | 100.180 |
15/10/2018 | 100.130 |
12/10/2018 | 100.270 |
11/10/2018 | 100.110 |
10/10/2018 | 100.320 |
09/10/2018 | 100.490 |
08/10/2018 | 100.630 |
05/10/2018 | 100.620 |
04/10/2018 | 100.730 |
03/10/2018 | 100.880 |
02/10/2018 | 100.840 |
01/10/2018 | 100.830 |
28/09/2018 | 100.690 |
27/09/2018 | 100.720 |
26/09/2018 | 100.720 |
25/09/2018 | 100.740 |
24/09/2018 | 100.770 |
21/09/2018 | 100.730 |
20/09/2018 | 100.720 |
19/09/2018 | 100.680 |
18/09/2018 | 100.680 |
17/09/2018 | 100.600 |
14/09/2018 | 100.590 |
13/09/2018 | 100.530 |
12/09/2018 | 100.490 |
11/09/2018 | 100.460 |
10/09/2018 | 100.400 |
07/09/2018 | 100.350 |
06/09/2018 | 100.390 |
05/09/2018 | 100.420 |
04/09/2018 | 100.520 |
31/08/2018 | 100.560 |
30/08/2018 | 100.630 |
29/08/2018 | 100.640 |
28/08/2018 | 100.590 |
24/08/2018 | 100.500 |
23/08/2018 | 100.450 |
22/08/2018 | 100.490 |
21/08/2018 | 100.400 |
20/08/2018 | 100.340 |
17/08/2018 | 100.530 |
16/08/2018 | 100.550 |
15/08/2018 | 100.460 |
14/08/2018 | 100.510 |
13/08/2018 | 100.470 |
10/08/2018 | 100.510 |
09/08/2018 | 100.550 |
08/08/2018 | 100.500 |
07/08/2018 | 100.480 |
03/08/2018 | 100.340 |
02/08/2018 | 100.310 |
01/08/2018 | 100.360 |
31/07/2018 | 100.280 |
30/07/2018 | 100.250 |
27/07/2018 | 100.190 |
26/07/2018 | 100.160 |
25/07/2018 | 100.090 |
24/07/2018 | 100.060 |
23/07/2018 | 100.010 |
20/07/2018 | 99.980 |
19/07/2018 | 99.960 |
18/07/2018 | 99.920 |
17/07/2018 | 99.890 |
16/07/2018 | 99.880 |
13/07/2018 | 99.830 |
12/07/2018 | 99.720 |
11/07/2018 | 99.660 |
10/07/2018 | 99.700 |
09/07/2018 | 99.630 |
06/07/2018 | 99.510 |
05/07/2018 | 99.500 |
03/07/2018 | 99.420 |
02/07/2018 | 99.390 |
29/06/2018 | 99.570 |
28/06/2018 | 99.560 |
27/06/2018 | 99.850 |
26/06/2018 | 99.980 |
25/06/2018 | 100.150 |
22/06/2018 | 100.230 |
21/06/2018 | 100.230 |
20/06/2018 | 100.260 |
19/06/2018 | 100.220 |
18/06/2018 | 100.300 |
15/06/2018 | 100.320 |
14/06/2018 | 100.280 |
13/06/2018 | 100.180 |
12/06/2018 | 100.140 |
08/06/2018 | 99.990 |
07/06/2018 | 100.040 |
06/06/2018 | 100.000 |
05/06/2018 | 0.000 |
01/06/2018 | 0.000 |
31/05/2018 | 0.000 |
30/05/2018 | 0.000 |
29/05/2018 | 0.000 |
25/05/2018 | 0.000 |
24/05/2018 | 0.000 |
23/05/2018 | 0.000 |
22/05/2018 | 0.000 |
21/05/2018 | 0.000 |
18/05/2018 | 0.000 |
17/05/2018 | 0.000 |
16/05/2018 | 0.000 |
15/05/2018 | 0.000 |
14/05/2018 | 0.000 |
11/05/2018 | 0.000 |
10/05/2018 | 0.000 |
09/05/2018 | 0.000 |
08/05/2018 | 0.000 |
04/05/2018 | 0.000 |
03/05/2018 | 0.000 |
02/05/2018 | 0.000 |
01/05/2018 | 0.000 |
30/04/2018 | 0.000 |
27/04/2018 | 0.000 |
26/04/2018 | 0.000 |
25/04/2018 | 0.000 |
24/04/2018 | 0.000 |
23/04/2018 | 0.000 |
20/04/2018 | 0.000 |
19/04/2018 | 0.000 |
18/04/2018 | 0.000 |
17/04/2018 | 0.000 |
16/04/2018 | 0.000 |
13/04/2018 | 0.000 |
12/04/2018 | 0.000 |
11/04/2018 | 0.000 |
10/04/2018 | 0.000 |
09/04/2018 | 0.000 |
06/04/2018 | 0.000 |
05/04/2018 | 0.000 |
04/04/2018 | 0.000 |
03/04/2018 | 0.000 |
29/03/2018 | 0.000 |
28/03/2018 | 0.000 |
27/03/2018 | 0.000 |
26/03/2018 | 0.000 |
23/03/2018 | 0.000 |
22/03/2018 | 0.000 |
21/03/2018 | 0.000 |
20/03/2018 | 0.000 |
16/03/2018 | 0.000 |
15/03/2018 | 0.000 |
14/03/2018 | 0.000 |
13/03/2018 | 0.000 |
12/03/2018 | 0.000 |
09/03/2018 | 0.000 |
08/03/2018 | 0.000 |
07/03/2018 | 0.000 |
06/03/2018 | 0.000 |
05/03/2018 | 0.000 |
02/03/2018 | 0.000 |
01/03/2018 | 0.000 |
28/02/2018 | 0.000 |
27/02/2018 | 0.000 |
26/02/2018 | 0.000 |
23/02/2018 | 0.000 |
22/02/2018 | 0.000 |
21/02/2018 | 0.000 |
20/02/2018 | 0.000 |
19/02/2018 | 0.000 |
16/02/2018 | 0.000 |
15/02/2018 | 0.000 |
14/02/2018 | 0.000 |
13/02/2018 | 0.000 |
12/02/2018 | 0.000 |
09/02/2018 | 0.000 |
08/02/2018 | 0.000 |
07/02/2018 | 0.000 |
06/02/2018 | 0.000 |
05/02/2018 | 0.000 |