ISIN
IE00B8W6P172
Quick Links
High Yield
NAV
AUD 166.030
As of 29/10/2025
Minimum Investment
AUD 6,250,000.00
Fund Size
EUR 3.61 Billion
As of 30/09/2025
Inception Date
02/12/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
164 issuers
| Country | % of Assets | 
|---|---|
| GERMANY | 17.17% | 
| UNITED KINGDOM | 16.66% | 
| UNITED STATES OF AMERICA | 15.25% | 
| FRANCE | 11.17% | 
| NETHERLANDS | 9.72% | 
| Total | 69.97% | 
| Holding | % of Assets | 
|---|---|
| MasOrange (fka Masmovil) | 2.71% | 
| Virgin Media O2 | 2.19% | 
| Grifols | 2.10% | 
| Flint Group | 2.02% | 
| Techem | 1.86% | 
| Stada | 1.82% | 
| Vodafone Zegona (f.k.a Vodafone Spain) | 1.72% | 
| Froneri | 1.57% | 
| Kantar | 1.55% | 
| Tunstall | 1.51% | 
| Total | 19.05% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 166.030 | 
| 28/10/2025 | 166.020 | 
| 24/10/2025 | 165.890 | 
| 23/10/2025 | 165.740 | 
| 22/10/2025 | 165.770 | 
| 20/10/2025 | 165.580 | 
| 17/10/2025 | 165.380 | 
| 16/10/2025 | 165.330 | 
| 15/10/2025 | 165.210 | 
| 14/10/2025 | 165.030 | 
| 13/10/2025 | 165.080 | 
| 10/10/2025 | 165.260 | 
| 09/10/2025 | 165.450 | 
| 08/10/2025 | 165.600 | 
| 07/10/2025 | 165.800 | 
| 06/10/2025 | 165.910 | 
| 03/10/2025 | 166.210 | 
| 02/10/2025 | 166.070 | 
| 01/10/2025 | 166.040 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 166.030 | 
| 28/10/2025 | 166.020 | 
| 24/10/2025 | 165.890 | 
| 23/10/2025 | 165.740 | 
| 22/10/2025 | 165.770 | 
| 20/10/2025 | 165.580 | 
| 17/10/2025 | 165.380 | 
| 16/10/2025 | 165.330 | 
| 15/10/2025 | 165.210 | 
| 14/10/2025 | 165.030 | 
| 13/10/2025 | 165.080 | 
| 10/10/2025 | 165.260 | 
| 09/10/2025 | 165.450 | 
| 08/10/2025 | 165.600 | 
| 07/10/2025 | 165.800 | 
| 06/10/2025 | 165.910 | 
| 03/10/2025 | 166.210 | 
| 02/10/2025 | 166.070 | 
| 01/10/2025 | 166.040 | 
| 30/09/2025 | 166.060 | 
| 29/09/2025 | 166.050 | 
| 26/09/2025 | 166.050 | 
| 25/09/2025 | 166.040 | 
| 24/09/2025 | 165.910 | 
| 23/09/2025 | 165.860 | 
| 22/09/2025 | 165.800 | 
| 19/09/2025 | 165.780 | 
| 18/09/2025 | 165.670 | 
| 17/09/2025 | 165.600 | 
| 16/09/2025 | 165.550 | 
| 15/09/2025 | 165.510 | 
| 12/09/2025 | 165.440 | 
| 11/09/2025 | 165.330 | 
| 10/09/2025 | 165.210 | 
| 09/09/2025 | 165.150 | 
| 08/09/2025 | 165.190 | 
| 05/09/2025 | 165.170 | 
| 04/09/2025 | 165.080 | 
| 03/09/2025 | 165.170 | 
| 02/09/2025 | 165.160 | 
| 29/08/2025 | 165.210 | 
| 28/08/2025 | 165.090 | 
| 27/08/2025 | 165.090 | 
| 26/08/2025 | 165.100 | 
| 22/08/2025 | 165.120 | 
| 21/08/2025 | 165.020 | 
| 20/08/2025 | 165.060 | 
| 19/08/2025 | 165.100 | 
| 18/08/2025 | 165.110 | 
| 15/08/2025 | 165.090 | 
| 14/08/2025 | 165.050 | 
| 13/08/2025 | 165.020 | 
| 12/08/2025 | 164.990 | 
| 11/08/2025 | 164.940 | 
| 08/08/2025 | 164.870 | 
| 07/08/2025 | 164.730 | 
| 06/08/2025 | 164.760 | 
| 05/08/2025 | 164.780 | 
| 01/08/2025 | 164.760 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 166.030 | 
| 28/10/2025 | 166.020 | 
| 24/10/2025 | 165.890 | 
| 23/10/2025 | 165.740 | 
| 22/10/2025 | 165.770 | 
| 20/10/2025 | 165.580 | 
| 17/10/2025 | 165.380 | 
| 16/10/2025 | 165.330 | 
| 15/10/2025 | 165.210 | 
| 14/10/2025 | 165.030 | 
| 13/10/2025 | 165.080 | 
| 10/10/2025 | 165.260 | 
| 09/10/2025 | 165.450 | 
| 08/10/2025 | 165.600 | 
| 07/10/2025 | 165.800 | 
| 06/10/2025 | 165.910 | 
| 03/10/2025 | 166.210 | 
| 02/10/2025 | 166.070 | 
| 01/10/2025 | 166.040 | 
| 30/09/2025 | 166.060 | 
| 29/09/2025 | 166.050 | 
| 26/09/2025 | 166.050 | 
| 25/09/2025 | 166.040 | 
| 24/09/2025 | 165.910 | 
| 23/09/2025 | 165.860 | 
| 22/09/2025 | 165.800 | 
| 19/09/2025 | 165.780 | 
| 18/09/2025 | 165.670 | 
| 17/09/2025 | 165.600 | 
| 16/09/2025 | 165.550 | 
| 15/09/2025 | 165.510 | 
| 12/09/2025 | 165.440 | 
| 11/09/2025 | 165.330 | 
| 10/09/2025 | 165.210 | 
| 09/09/2025 | 165.150 | 
| 08/09/2025 | 165.190 | 
| 05/09/2025 | 165.170 | 
| 04/09/2025 | 165.080 | 
| 03/09/2025 | 165.170 | 
| 02/09/2025 | 165.160 | 
| 29/08/2025 | 165.210 | 
| 28/08/2025 | 165.090 | 
| 27/08/2025 | 165.090 | 
| 26/08/2025 | 165.100 | 
| 22/08/2025 | 165.120 | 
| 21/08/2025 | 165.020 | 
| 20/08/2025 | 165.060 | 
| 19/08/2025 | 165.100 | 
| 18/08/2025 | 165.110 | 
| 15/08/2025 | 165.090 | 
| 14/08/2025 | 165.050 | 
| 13/08/2025 | 165.020 | 
| 12/08/2025 | 164.990 | 
| 11/08/2025 | 164.940 | 
| 08/08/2025 | 164.870 | 
| 07/08/2025 | 164.730 | 
| 06/08/2025 | 164.760 | 
| 05/08/2025 | 164.780 | 
| 01/08/2025 | 164.760 | 
| 31/07/2025 | 164.680 | 
| 30/07/2025 | 164.330 | 
| 29/07/2025 | 164.290 | 
| 28/07/2025 | 164.270 | 
| 25/07/2025 | 164.240 | 
| 24/07/2025 | 164.180 | 
| 23/07/2025 | 164.200 | 
| 22/07/2025 | 164.260 | 
| 21/07/2025 | 164.270 | 
| 18/07/2025 | 164.220 | 
| 17/07/2025 | 164.420 | 
| 16/07/2025 | 164.370 | 
| 15/07/2025 | 164.330 | 
| 14/07/2025 | 164.260 | 
| 11/07/2025 | 164.240 | 
| 10/07/2025 | 164.110 | 
| 09/07/2025 | 164.020 | 
| 08/07/2025 | 163.990 | 
| 07/07/2025 | 163.960 | 
| 03/07/2025 | 163.890 | 
| 02/07/2025 | 163.740 | 
| 01/07/2025 | 163.730 | 
| 30/06/2025 | 163.770 | 
| 27/06/2025 | 163.760 | 
| 26/06/2025 | 163.700 | 
| 25/06/2025 | 163.610 | 
| 24/06/2025 | 163.730 | 
| 23/06/2025 | 163.680 | 
| 20/06/2025 | 163.770 | 
| 18/06/2025 | 163.760 | 
| 17/06/2025 | 163.860 | 
| 16/06/2025 | 163.850 | 
| 13/06/2025 | 163.810 | 
| 12/06/2025 | 163.770 | 
| 11/06/2025 | 163.710 | 
| 10/06/2025 | 163.680 | 
| 09/06/2025 | 163.660 | 
| 06/06/2025 | 163.590 | 
| 05/06/2025 | 163.480 | 
| 04/06/2025 | 163.400 | 
| 03/06/2025 | 163.420 | 
| 30/05/2025 | 163.260 | 
| 29/05/2025 | 163.270 | 
| 28/05/2025 | 163.090 | 
| 27/05/2025 | 162.970 | 
| 23/05/2025 | 162.890 | 
| 22/05/2025 | 162.790 | 
| 21/05/2025 | 162.810 | 
| 20/05/2025 | 162.810 | 
| 19/05/2025 | 162.690 | 
| 16/05/2025 | 162.580 | 
| 15/05/2025 | 162.350 | 
| 14/05/2025 | 162.170 | 
| 13/05/2025 | 161.920 | 
| 12/05/2025 | 161.750 | 
| 09/05/2025 | 161.410 | 
| 08/05/2025 | 161.160 | 
| 07/05/2025 | 161.080 | 
| 06/05/2025 | 160.970 | 
| 02/05/2025 | 160.940 | 
| 01/05/2025 | 160.940 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 166.030 | 
| 28/10/2025 | 166.020 | 
| 24/10/2025 | 165.890 | 
| 23/10/2025 | 165.740 | 
| 22/10/2025 | 165.770 | 
| 20/10/2025 | 165.580 | 
| 17/10/2025 | 165.380 | 
| 16/10/2025 | 165.330 | 
| 15/10/2025 | 165.210 | 
| 14/10/2025 | 165.030 | 
| 13/10/2025 | 165.080 | 
| 10/10/2025 | 165.260 | 
| 09/10/2025 | 165.450 | 
| 08/10/2025 | 165.600 | 
| 07/10/2025 | 165.800 | 
| 06/10/2025 | 165.910 | 
| 03/10/2025 | 166.210 | 
| 02/10/2025 | 166.070 | 
| 01/10/2025 | 166.040 | 
| 30/09/2025 | 166.060 | 
| 29/09/2025 | 166.050 | 
| 26/09/2025 | 166.050 | 
| 25/09/2025 | 166.040 | 
| 24/09/2025 | 165.910 | 
| 23/09/2025 | 165.860 | 
| 22/09/2025 | 165.800 | 
| 19/09/2025 | 165.780 | 
| 18/09/2025 | 165.670 | 
| 17/09/2025 | 165.600 | 
| 16/09/2025 | 165.550 | 
| 15/09/2025 | 165.510 | 
| 12/09/2025 | 165.440 | 
| 11/09/2025 | 165.330 | 
| 10/09/2025 | 165.210 | 
| 09/09/2025 | 165.150 | 
| 08/09/2025 | 165.190 | 
| 05/09/2025 | 165.170 | 
| 04/09/2025 | 165.080 | 
| 03/09/2025 | 165.170 | 
| 02/09/2025 | 165.160 | 
| 29/08/2025 | 165.210 | 
| 28/08/2025 | 165.090 | 
| 27/08/2025 | 165.090 | 
| 26/08/2025 | 165.100 | 
| 22/08/2025 | 165.120 | 
| 21/08/2025 | 165.020 | 
| 20/08/2025 | 165.060 | 
| 19/08/2025 | 165.100 | 
| 18/08/2025 | 165.110 | 
| 15/08/2025 | 165.090 | 
| 14/08/2025 | 165.050 | 
| 13/08/2025 | 165.020 | 
| 12/08/2025 | 164.990 | 
| 11/08/2025 | 164.940 | 
| 08/08/2025 | 164.870 | 
| 07/08/2025 | 164.730 | 
| 06/08/2025 | 164.760 | 
| 05/08/2025 | 164.780 | 
| 01/08/2025 | 164.760 | 
| 31/07/2025 | 164.680 | 
| 30/07/2025 | 164.330 | 
| 29/07/2025 | 164.290 | 
| 28/07/2025 | 164.270 | 
| 25/07/2025 | 164.240 | 
| 24/07/2025 | 164.180 | 
| 23/07/2025 | 164.200 | 
| 22/07/2025 | 164.260 | 
| 21/07/2025 | 164.270 | 
| 18/07/2025 | 164.220 | 
| 17/07/2025 | 164.420 | 
| 16/07/2025 | 164.370 | 
| 15/07/2025 | 164.330 | 
| 14/07/2025 | 164.260 | 
| 11/07/2025 | 164.240 | 
| 10/07/2025 | 164.110 | 
| 09/07/2025 | 164.020 | 
| 08/07/2025 | 163.990 | 
| 07/07/2025 | 163.960 | 
| 03/07/2025 | 163.890 | 
| 02/07/2025 | 163.740 | 
| 01/07/2025 | 163.730 | 
| 30/06/2025 | 163.770 | 
| 27/06/2025 | 163.760 | 
| 26/06/2025 | 163.700 | 
| 25/06/2025 | 163.610 | 
| 24/06/2025 | 163.730 | 
| 23/06/2025 | 163.680 | 
| 20/06/2025 | 163.770 | 
| 18/06/2025 | 163.760 | 
| 17/06/2025 | 163.860 | 
| 16/06/2025 | 163.850 | 
| 13/06/2025 | 163.810 | 
| 12/06/2025 | 163.770 | 
| 11/06/2025 | 163.710 | 
| 10/06/2025 | 163.680 | 
| 09/06/2025 | 163.660 | 
| 06/06/2025 | 163.590 | 
| 05/06/2025 | 163.480 | 
| 04/06/2025 | 163.400 | 
| 03/06/2025 | 163.420 | 
| 30/05/2025 | 163.260 | 
| 29/05/2025 | 163.270 | 
| 28/05/2025 | 163.090 | 
| 27/05/2025 | 162.970 | 
| 23/05/2025 | 162.890 | 
| 22/05/2025 | 162.790 | 
| 21/05/2025 | 162.810 | 
| 20/05/2025 | 162.810 | 
| 19/05/2025 | 162.690 | 
| 16/05/2025 | 162.580 | 
| 15/05/2025 | 162.350 | 
| 14/05/2025 | 162.170 | 
| 13/05/2025 | 161.920 | 
| 12/05/2025 | 161.750 | 
| 09/05/2025 | 161.410 | 
| 08/05/2025 | 161.160 | 
| 07/05/2025 | 161.080 | 
| 06/05/2025 | 160.970 | 
| 02/05/2025 | 160.940 | 
| 01/05/2025 | 160.940 | 
| 30/04/2025 | 160.890 | 
| 29/04/2025 | 160.840 | 
| 28/04/2025 | 160.860 | 
| 25/04/2025 | 160.700 | 
| 24/04/2025 | 160.490 | 
| 23/04/2025 | 160.350 | 
| 22/04/2025 | 159.960 | 
| 17/04/2025 | 159.850 | 
| 16/04/2025 | 159.690 | 
| 15/04/2025 | 159.660 | 
| 14/04/2025 | 159.480 | 
| 11/04/2025 | 159.330 | 
| 10/04/2025 | 159.830 | 
| 09/04/2025 | 158.730 | 
| 08/04/2025 | 159.630 | 
| 07/04/2025 | 158.850 | 
| 04/04/2025 | 160.300 | 
| 03/04/2025 | 161.030 | 
| 02/04/2025 | 161.550 | 
| 31/03/2025 | 161.750 | 
| 28/03/2025 | 161.970 | 
| 27/03/2025 | 161.930 | 
| 26/03/2025 | 161.900 | 
| 25/03/2025 | 161.810 | 
| 24/03/2025 | 161.800 | 
| 21/03/2025 | 161.590 | 
| 20/03/2025 | 161.520 | 
| 19/03/2025 | 161.410 | 
| 18/03/2025 | 161.360 | 
| 14/03/2025 | 161.410 | 
| 13/03/2025 | 161.900 | 
| 12/03/2025 | 162.130 | 
| 11/03/2025 | 162.350 | 
| 10/03/2025 | 162.600 | 
| 07/03/2025 | 162.690 | 
| 06/03/2025 | 162.670 | 
| 05/03/2025 | 162.720 | 
| 04/03/2025 | 162.640 | 
| 03/03/2025 | 162.770 | 
| 28/02/2025 | 162.670 | 
| 27/02/2025 | 162.650 | 
| 26/02/2025 | 162.550 | 
| 25/02/2025 | 162.410 | 
| 24/02/2025 | 162.370 | 
| 21/02/2025 | 162.360 | 
| 20/02/2025 | 162.280 | 
| 19/02/2025 | 162.400 | 
| 18/02/2025 | 162.290 | 
| 14/02/2025 | 162.180 | 
| 13/02/2025 | 161.990 | 
| 12/02/2025 | 161.850 | 
| 11/02/2025 | 161.860 | 
| 10/02/2025 | 161.890 | 
| 07/02/2025 | 161.800 | 
| 06/02/2025 | 161.680 | 
| 05/02/2025 | 161.620 | 
| 04/02/2025 | 161.550 | 
| 31/01/2025 | 161.410 | 
| 30/01/2025 | 161.320 | 
| 29/01/2025 | 161.230 | 
| 28/01/2025 | 161.190 | 
| 27/01/2025 | 161.110 | 
| 24/01/2025 | 161.120 | 
| 23/01/2025 | 161.010 | 
| 22/01/2025 | 160.970 | 
| 21/01/2025 | 160.900 | 
| 17/01/2025 | 160.880 | 
| 16/01/2025 | 160.730 | 
| 15/01/2025 | 160.540 | 
| 14/01/2025 | 160.500 | 
| 13/01/2025 | 160.440 | 
| 10/01/2025 | 160.410 | 
| 08/01/2025 | 160.280 | 
| 07/01/2025 | 160.150 | 
| 06/01/2025 | 160.080 | 
| 03/01/2025 | 160.030 | 
| 02/01/2025 | 159.900 | 
| 31/12/2024 | 159.750 | 
| 24/12/2024 | 160.080 | 
| 23/12/2024 | 159.920 | 
| 20/12/2024 | 159.870 | 
| 19/12/2024 | 159.790 | 
| 18/12/2024 | 159.620 | 
| 17/12/2024 | 159.630 | 
| 16/12/2024 | 159.610 | 
| 13/12/2024 | 159.580 | 
| 12/12/2024 | 159.630 | 
| 11/12/2024 | 159.530 | 
| 10/12/2024 | 159.530 | 
| 09/12/2024 | 159.260 | 
| 06/12/2024 | 159.270 | 
| 04/12/2024 | 159.060 | 
| 02/12/2024 | 159.040 | 
| 29/11/2024 | 159.050 | 
| 27/11/2024 | 158.970 | 
| 26/11/2024 | 158.960 | 
| 25/11/2024 | 158.870 | 
| 22/11/2024 | 158.700 | 
| 21/11/2024 | 158.580 | 
| 20/11/2024 | 158.490 | 
| 19/11/2024 | 158.430 | 
| 18/11/2024 | 158.460 | 
| 15/11/2024 | 158.480 | 
| 14/11/2024 | 158.350 | 
| 13/11/2024 | 158.270 | 
| 12/11/2024 | 158.180 | 
| 11/11/2024 | 158.070 | 
| 08/11/2024 | 158.060 | 
| 07/11/2024 | 157.930 | 
| 06/11/2024 | 157.850 | 
| 05/11/2024 | 157.750 | 
| 04/11/2024 | 157.750 | 
| 01/11/2024 | 157.890 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 166.030 | 
| 28/10/2025 | 166.020 | 
| 24/10/2025 | 165.890 | 
| 23/10/2025 | 165.740 | 
| 22/10/2025 | 165.770 | 
| 20/10/2025 | 165.580 | 
| 17/10/2025 | 165.380 | 
| 16/10/2025 | 165.330 | 
| 15/10/2025 | 165.210 | 
| 14/10/2025 | 165.030 | 
| 13/10/2025 | 165.080 | 
| 10/10/2025 | 165.260 | 
| 09/10/2025 | 165.450 | 
| 08/10/2025 | 165.600 | 
| 07/10/2025 | 165.800 | 
| 06/10/2025 | 165.910 | 
| 03/10/2025 | 166.210 | 
| 02/10/2025 | 166.070 | 
| 01/10/2025 | 166.040 | 
| 30/09/2025 | 166.060 | 
| 29/09/2025 | 166.050 | 
| 26/09/2025 | 166.050 | 
| 25/09/2025 | 166.040 | 
| 24/09/2025 | 165.910 | 
| 23/09/2025 | 165.860 | 
| 22/09/2025 | 165.800 | 
| 19/09/2025 | 165.780 | 
| 18/09/2025 | 165.670 | 
| 17/09/2025 | 165.600 | 
| 16/09/2025 | 165.550 | 
| 15/09/2025 | 165.510 | 
| 12/09/2025 | 165.440 | 
| 11/09/2025 | 165.330 | 
| 10/09/2025 | 165.210 | 
| 09/09/2025 | 165.150 | 
| 08/09/2025 | 165.190 | 
| 05/09/2025 | 165.170 | 
| 04/09/2025 | 165.080 | 
| 03/09/2025 | 165.170 | 
| 02/09/2025 | 165.160 | 
| 29/08/2025 | 165.210 | 
| 28/08/2025 | 165.090 | 
| 27/08/2025 | 165.090 | 
| 26/08/2025 | 165.100 | 
| 22/08/2025 | 165.120 | 
| 21/08/2025 | 165.020 | 
| 20/08/2025 | 165.060 | 
| 19/08/2025 | 165.100 | 
| 18/08/2025 | 165.110 | 
| 15/08/2025 | 165.090 | 
| 14/08/2025 | 165.050 | 
| 13/08/2025 | 165.020 | 
| 12/08/2025 | 164.990 | 
| 11/08/2025 | 164.940 | 
| 08/08/2025 | 164.870 | 
| 07/08/2025 | 164.730 | 
| 06/08/2025 | 164.760 | 
| 05/08/2025 | 164.780 | 
| 01/08/2025 | 164.760 | 
| 31/07/2025 | 164.680 | 
| 30/07/2025 | 164.330 | 
| 29/07/2025 | 164.290 | 
| 28/07/2025 | 164.270 | 
| 25/07/2025 | 164.240 | 
| 24/07/2025 | 164.180 | 
| 23/07/2025 | 164.200 | 
| 22/07/2025 | 164.260 | 
| 21/07/2025 | 164.270 | 
| 18/07/2025 | 164.220 | 
| 17/07/2025 | 164.420 | 
| 16/07/2025 | 164.370 | 
| 15/07/2025 | 164.330 | 
| 14/07/2025 | 164.260 | 
| 11/07/2025 | 164.240 | 
| 10/07/2025 | 164.110 | 
| 09/07/2025 | 164.020 | 
| 08/07/2025 | 163.990 | 
| 07/07/2025 | 163.960 | 
| 03/07/2025 | 163.890 | 
| 02/07/2025 | 163.740 | 
| 01/07/2025 | 163.730 | 
| 30/06/2025 | 163.770 | 
| 27/06/2025 | 163.760 | 
| 26/06/2025 | 163.700 | 
| 25/06/2025 | 163.610 | 
| 24/06/2025 | 163.730 | 
| 23/06/2025 | 163.680 | 
| 20/06/2025 | 163.770 | 
| 18/06/2025 | 163.760 | 
| 17/06/2025 | 163.860 | 
| 16/06/2025 | 163.850 | 
| 13/06/2025 | 163.810 | 
| 12/06/2025 | 163.770 | 
| 11/06/2025 | 163.710 | 
| 10/06/2025 | 163.680 | 
| 09/06/2025 | 163.660 | 
| 06/06/2025 | 163.590 | 
| 05/06/2025 | 163.480 | 
| 04/06/2025 | 163.400 | 
| 03/06/2025 | 163.420 | 
| 30/05/2025 | 163.260 | 
| 29/05/2025 | 163.270 | 
| 28/05/2025 | 163.090 | 
| 27/05/2025 | 162.970 | 
| 23/05/2025 | 162.890 | 
| 22/05/2025 | 162.790 | 
| 21/05/2025 | 162.810 | 
| 20/05/2025 | 162.810 | 
| 19/05/2025 | 162.690 | 
| 16/05/2025 | 162.580 | 
| 15/05/2025 | 162.350 | 
| 14/05/2025 | 162.170 | 
| 13/05/2025 | 161.920 | 
| 12/05/2025 | 161.750 | 
| 09/05/2025 | 161.410 | 
| 08/05/2025 | 161.160 | 
| 07/05/2025 | 161.080 | 
| 06/05/2025 | 160.970 | 
| 02/05/2025 | 160.940 | 
| 01/05/2025 | 160.940 | 
| 30/04/2025 | 160.890 | 
| 29/04/2025 | 160.840 | 
| 28/04/2025 | 160.860 | 
| 25/04/2025 | 160.700 | 
| 24/04/2025 | 160.490 | 
| 23/04/2025 | 160.350 | 
| 22/04/2025 | 159.960 | 
| 17/04/2025 | 159.850 | 
| 16/04/2025 | 159.690 | 
| 15/04/2025 | 159.660 | 
| 14/04/2025 | 159.480 | 
| 11/04/2025 | 159.330 | 
| 10/04/2025 | 159.830 | 
| 09/04/2025 | 158.730 | 
| 08/04/2025 | 159.630 | 
| 07/04/2025 | 158.850 | 
| 04/04/2025 | 160.300 | 
| 03/04/2025 | 161.030 | 
| 02/04/2025 | 161.550 | 
| 31/03/2025 | 161.750 | 
| 28/03/2025 | 161.970 | 
| 27/03/2025 | 161.930 | 
| 26/03/2025 | 161.900 | 
| 25/03/2025 | 161.810 | 
| 24/03/2025 | 161.800 | 
| 21/03/2025 | 161.590 | 
| 20/03/2025 | 161.520 | 
| 19/03/2025 | 161.410 | 
| 18/03/2025 | 161.360 | 
| 14/03/2025 | 161.410 | 
| 13/03/2025 | 161.900 | 
| 12/03/2025 | 162.130 | 
| 11/03/2025 | 162.350 | 
| 10/03/2025 | 162.600 | 
| 07/03/2025 | 162.690 | 
| 06/03/2025 | 162.670 | 
| 05/03/2025 | 162.720 | 
| 04/03/2025 | 162.640 | 
| 03/03/2025 | 162.770 | 
| 28/02/2025 | 162.670 | 
| 27/02/2025 | 162.650 | 
| 26/02/2025 | 162.550 | 
| 25/02/2025 | 162.410 | 
| 24/02/2025 | 162.370 | 
| 21/02/2025 | 162.360 | 
| 20/02/2025 | 162.280 | 
| 19/02/2025 | 162.400 | 
| 18/02/2025 | 162.290 | 
| 14/02/2025 | 162.180 | 
| 13/02/2025 | 161.990 | 
| 12/02/2025 | 161.850 | 
| 11/02/2025 | 161.860 | 
| 10/02/2025 | 161.890 | 
| 07/02/2025 | 161.800 | 
| 06/02/2025 | 161.680 | 
| 05/02/2025 | 161.620 | 
| 04/02/2025 | 161.550 | 
| 31/01/2025 | 161.410 | 
| 30/01/2025 | 161.320 | 
| 29/01/2025 | 161.230 | 
| 28/01/2025 | 161.190 | 
| 27/01/2025 | 161.110 | 
| 24/01/2025 | 161.120 | 
| 23/01/2025 | 161.010 | 
| 22/01/2025 | 160.970 | 
| 21/01/2025 | 160.900 | 
| 17/01/2025 | 160.880 | 
| 16/01/2025 | 160.730 | 
| 15/01/2025 | 160.540 | 
| 14/01/2025 | 160.500 | 
| 13/01/2025 | 160.440 | 
| 10/01/2025 | 160.410 | 
| 08/01/2025 | 160.280 | 
| 07/01/2025 | 160.150 | 
| 06/01/2025 | 160.080 | 
| 03/01/2025 | 160.030 | 
| 02/01/2025 | 159.900 | 
| 31/12/2024 | 159.750 | 
| 24/12/2024 | 160.080 | 
| 23/12/2024 | 159.920 | 
| 20/12/2024 | 159.870 | 
| 19/12/2024 | 159.790 | 
| 18/12/2024 | 159.620 | 
| 17/12/2024 | 159.630 | 
| 16/12/2024 | 159.610 | 
| 13/12/2024 | 159.580 | 
| 12/12/2024 | 159.630 | 
| 11/12/2024 | 159.530 | 
| 10/12/2024 | 159.530 | 
| 09/12/2024 | 159.260 | 
| 06/12/2024 | 159.270 | 
| 04/12/2024 | 159.060 | 
| 02/12/2024 | 159.040 | 
| 29/11/2024 | 159.050 | 
| 27/11/2024 | 158.970 | 
| 26/11/2024 | 158.960 | 
| 25/11/2024 | 158.870 | 
| 22/11/2024 | 158.700 | 
| 21/11/2024 | 158.580 | 
| 20/11/2024 | 158.490 | 
| 19/11/2024 | 158.430 | 
| 18/11/2024 | 158.460 | 
| 15/11/2024 | 158.480 | 
| 14/11/2024 | 158.350 | 
| 13/11/2024 | 158.270 | 
| 12/11/2024 | 158.180 | 
| 11/11/2024 | 158.070 | 
| 08/11/2024 | 158.060 | 
| 07/11/2024 | 157.930 | 
| 06/11/2024 | 157.850 | 
| 05/11/2024 | 157.750 | 
| 04/11/2024 | 157.750 | 
| 01/11/2024 | 157.890 | 
| 31/10/2024 | 157.770 | 
| 30/10/2024 | 158.180 | 
| 29/10/2024 | 158.160 | 
| 25/10/2024 | 158.190 | 
| 24/10/2024 | 157.840 | 
| 23/10/2024 | 157.790 | 
| 22/10/2024 | 157.880 | 
| 21/10/2024 | 157.870 | 
| 18/10/2024 | 157.830 | 
| 17/10/2024 | 157.670 | 
| 15/10/2024 | 157.520 | 
| 14/10/2024 | 157.420 | 
| 10/10/2024 | 157.290 | 
| 09/10/2024 | 157.250 | 
| 08/10/2024 | 157.210 | 
| 07/10/2024 | 157.240 | 
| 04/10/2024 | 157.210 | 
| 02/10/2024 | 157.050 | 
| 01/10/2024 | 157.000 | 
| 30/09/2024 | 156.900 | 
| 27/09/2024 | 157.070 | 
| 26/09/2024 | 156.980 | 
| 25/09/2024 | 156.940 | 
| 24/09/2024 | 156.900 | 
| 23/09/2024 | 156.890 | 
| 20/09/2024 | 156.910 | 
| 19/09/2024 | 156.770 | 
| 18/09/2024 | 156.710 | 
| 17/09/2024 | 156.720 | 
| 16/09/2024 | 156.690 | 
| 13/09/2024 | 156.660 | 
| 12/09/2024 | 156.590 | 
| 11/09/2024 | 156.580 | 
| 10/09/2024 | 156.580 | 
| 09/09/2024 | 156.570 | 
| 06/09/2024 | 156.580 | 
| 05/09/2024 | 156.460 | 
| 04/09/2024 | 156.410 | 
| 03/09/2024 | 156.440 | 
| 30/08/2024 | 156.400 | 
| 28/08/2024 | 156.340 | 
| 23/08/2024 | 156.390 | 
| 22/08/2024 | 156.240 | 
| 21/08/2024 | 156.180 | 
| 20/08/2024 | 156.110 | 
| 19/08/2024 | 156.070 | 
| 16/08/2024 | 156.030 | 
| 15/08/2024 | 155.950 | 
| 14/08/2024 | 155.910 | 
| 13/08/2024 | 155.840 | 
| 12/08/2024 | 155.830 | 
| 09/08/2024 | 155.840 | 
| 08/08/2024 | 155.730 | 
| 07/08/2024 | 155.670 | 
| 06/08/2024 | 155.610 | 
| 02/08/2024 | 155.760 | 
| 01/08/2024 | 155.790 | 
| 31/07/2024 | 155.720 | 
| 30/07/2024 | 155.660 | 
| 29/07/2024 | 155.620 | 
| 26/07/2024 | 155.620 | 
| 25/07/2024 | 155.490 | 
| 24/07/2024 | 155.450 | 
| 23/07/2024 | 155.390 | 
| 22/07/2024 | 155.370 | 
| 19/07/2024 | 155.320 | 
| 18/07/2024 | 155.230 | 
| 17/07/2024 | 155.210 | 
| 16/07/2024 | 155.110 | 
| 15/07/2024 | 155.110 | 
| 12/07/2024 | 155.080 | 
| 11/07/2024 | 154.940 | 
| 10/07/2024 | 154.830 | 
| 09/07/2024 | 154.710 | 
| 08/07/2024 | 154.700 | 
| 05/07/2024 | 154.600 | 
| 03/07/2024 | 154.470 | 
| 02/07/2024 | 154.370 | 
| 01/07/2024 | 154.320 | 
| 27/06/2024 | 154.480 | 
| 26/06/2024 | 154.540 | 
| 25/06/2024 | 154.550 | 
| 24/06/2024 | 154.550 | 
| 21/06/2024 | 154.550 | 
| 20/06/2024 | 154.490 | 
| 18/06/2024 | 154.430 | 
| 17/06/2024 | 154.360 | 
| 14/06/2024 | 154.450 | 
| 13/06/2024 | 154.430 | 
| 12/06/2024 | 154.410 | 
| 11/06/2024 | 154.390 | 
| 10/06/2024 | 154.380 | 
| 07/06/2024 | 154.370 | 
| 06/06/2024 | 154.260 | 
| 05/06/2024 | 154.190 | 
| 04/06/2024 | 154.140 | 
| 31/05/2024 | 153.960 | 
| 30/05/2024 | 153.930 | 
| 29/05/2024 | 153.910 | 
| 28/05/2024 | 153.900 | 
| 24/05/2024 | 153.820 | 
| 23/05/2024 | 153.680 | 
| 22/05/2024 | 153.600 | 
| 21/05/2024 | 153.460 | 
| 20/05/2024 | 153.320 | 
| 17/05/2024 | 153.190 | 
| 16/05/2024 | 153.060 | 
| 15/05/2024 | 152.990 | 
| 14/05/2024 | 152.760 | 
| 13/05/2024 | 152.720 | 
| 10/05/2024 | 152.590 | 
| 09/05/2024 | 152.540 | 
| 08/05/2024 | 152.460 | 
| 07/05/2024 | 152.370 | 
| 03/05/2024 | 152.290 | 
| 02/05/2024 | 152.170 | 
| 01/05/2024 | 152.090 | 
| 30/04/2024 | 152.070 | 
| 29/04/2024 | 152.000 | 
| 26/04/2024 | 152.040 | 
| 25/04/2024 | 151.930 | 
| 24/04/2024 | 151.950 | 
| 23/04/2024 | 151.870 | 
| 22/04/2024 | 151.830 | 
| 19/04/2024 | 151.760 | 
| 18/04/2024 | 151.640 | 
| 17/04/2024 | 151.570 | 
| 16/04/2024 | 151.710 | 
| 15/04/2024 | 151.410 | 
| 12/04/2024 | 151.220 | 
| 11/04/2024 | 151.150 | 
| 10/04/2024 | 151.080 | 
| 09/04/2024 | 150.940 | 
| 08/04/2024 | 150.870 | 
| 05/04/2024 | 150.800 | 
| 04/04/2024 | 150.690 | 
| 03/04/2024 | 150.580 | 
| 02/04/2024 | 150.790 | 
| 28/03/2024 | 151.300 | 
| 27/03/2024 | 151.370 | 
| 26/03/2024 | 151.330 | 
| 25/03/2024 | 151.270 | 
| 22/03/2024 | 151.150 | 
| 21/03/2024 | 151.100 | 
| 20/03/2024 | 151.210 | 
| 19/03/2024 | 151.300 | 
| 15/03/2024 | 151.300 | 
| 14/03/2024 | 151.160 | 
| 13/03/2024 | 151.140 | 
| 12/03/2024 | 151.110 | 
| 11/03/2024 | 151.070 | 
| 08/03/2024 | 151.130 | 
| 07/03/2024 | 150.950 | 
| 06/03/2024 | 150.980 | 
| 05/03/2024 | 151.090 | 
| 04/03/2024 | 151.220 | 
| 01/03/2024 | 151.190 | 
| 29/02/2024 | 151.030 | 
| 28/02/2024 | 151.010 | 
| 27/02/2024 | 151.140 | 
| 26/02/2024 | 151.200 | 
| 23/02/2024 | 150.950 | 
| 22/02/2024 | 150.740 | 
| 21/02/2024 | 150.680 | 
| 20/02/2024 | 150.700 | 
| 16/02/2024 | 150.680 | 
| 15/02/2024 | 150.510 | 
| 14/02/2024 | 150.450 | 
| 13/02/2024 | 150.400 | 
| 12/02/2024 | 150.430 | 
| 09/02/2024 | 150.440 | 
| 08/02/2024 | 150.340 | 
| 07/02/2024 | 150.250 | 
| 06/02/2024 | 150.240 | 
| 02/02/2024 | 150.280 | 
| 01/02/2024 | 150.090 | 
| 31/01/2024 | 150.090 | 
| 30/01/2024 | 150.040 | 
| 29/01/2024 | 149.950 | 
| 26/01/2024 | 149.970 | 
| 25/01/2024 | 149.800 | 
| 24/01/2024 | 149.780 | 
| 23/01/2024 | 149.700 | 
| 22/01/2024 | 149.690 | 
| 19/01/2024 | 149.670 | 
| 18/01/2024 | 149.690 | 
| 17/01/2024 | 149.710 | 
| 16/01/2024 | 149.690 | 
| 12/01/2024 | 149.590 | 
| 11/01/2024 | 149.430 | 
| 10/01/2024 | 149.120 | 
| 09/01/2024 | 149.130 | 
| 08/01/2024 | 149.090 | 
| 05/01/2024 | 148.970 | 
| 04/01/2024 | 148.920 | 
| 03/01/2024 | 148.830 | 
| 02/01/2024 | 148.820 | 
| 29/12/2023 | 148.860 | 
| 28/12/2023 | 148.850 | 
| 22/12/2023 | 148.750 | 
| 21/12/2023 | 148.530 | 
| 20/12/2023 | 148.490 | 
| 19/12/2023 | 148.430 | 
| 18/12/2023 | 148.410 | 
| 15/12/2023 | 148.270 | 
| 14/12/2023 | 148.100 | 
| 13/12/2023 | 147.730 | 
| 12/12/2023 | 147.650 | 
| 11/12/2023 | 147.640 | 
| 08/12/2023 | 147.600 | 
| 07/12/2023 | 147.430 | 
| 06/12/2023 | 147.460 | 
| 05/12/2023 | 147.340 | 
| 04/12/2023 | 147.340 | 
| 01/12/2023 | 147.260 | 
| 30/11/2023 | 147.120 | 
| 29/11/2023 | 147.170 | 
| 28/11/2023 | 147.020 | 
| 27/11/2023 | 146.930 | 
| 24/11/2023 | 146.900 | 
| 22/11/2023 | 146.710 | 
| 21/11/2023 | 146.660 | 
| 20/11/2023 | 146.650 | 
| 17/11/2023 | 146.670 | 
| 16/11/2023 | 146.550 | 
| 15/11/2023 | 146.560 | 
| 14/11/2023 | 146.420 | 
| 13/11/2023 | 146.380 | 
| 10/11/2023 | 146.320 | 
| 09/11/2023 | 146.240 | 
| 08/11/2023 | 146.240 | 
| 07/11/2023 | 146.210 | 
| 06/11/2023 | 146.200 | 
| 03/11/2023 | 146.130 | 
| 02/11/2023 | 145.930 | 
| 01/11/2023 | 145.700 | 
| 31/10/2023 | 145.660 | 
| 27/10/2023 | 145.690 | 
| 26/10/2023 | 145.420 | 
| 25/10/2023 | 145.360 | 
| 24/10/2023 | 145.350 | 
| 23/10/2023 | 145.110 | 
| 20/10/2023 | 145.150 | 
| 19/10/2023 | 145.090 | 
| 18/10/2023 | 145.170 | 
| 17/10/2023 | 145.230 | 
| 16/10/2023 | 145.270 | 
| 13/10/2023 | 145.320 | 
| 12/10/2023 | 145.290 | 
| 11/10/2023 | 145.330 | 
| 10/10/2023 | 145.290 | 
| 09/10/2023 | 145.220 | 
| 06/10/2023 | 145.370 | 
| 05/10/2023 | 145.480 | 
| 04/10/2023 | 145.500 | 
| 03/10/2023 | 145.780 | 
| 02/10/2023 | 146.060 | 
| 29/09/2023 | 146.120 | 
| 28/09/2023 | 146.070 | 
| 27/09/2023 | 146.160 | 
| 26/09/2023 | 146.200 | 
| 25/09/2023 | 146.280 | 
| 22/09/2023 | 146.200 | 
| 21/09/2023 | 146.100 | 
| 20/09/2023 | 146.130 | 
| 19/09/2023 | 146.010 | 
| 18/09/2023 | 145.960 | 
| 15/09/2023 | 145.990 | 
| 14/09/2023 | 145.890 | 
| 13/09/2023 | 145.650 | 
| 12/09/2023 | 145.620 | 
| 11/09/2023 | 145.410 | 
| 08/09/2023 | 145.300 | 
| 07/09/2023 | 146.000 | 
| 06/09/2023 | 145.790 | 
| 05/09/2023 | 145.760 | 
| 01/09/2023 | 145.670 | 
| 31/08/2023 | 145.480 | 
| 30/08/2023 | 145.370 | 
| 29/08/2023 | 145.340 | 
| 25/08/2023 | 145.200 | 
| 24/08/2023 | 145.130 | 
| 23/08/2023 | 145.020 | 
| 22/08/2023 | 144.880 | 
| 21/08/2023 | 144.830 | 
| 18/08/2023 | 144.680 | 
| 17/08/2023 | 144.540 | 
| 16/08/2023 | 144.440 | 
| 15/08/2023 | 144.390 | 
| 14/08/2023 | 144.270 | 
| 11/08/2023 | 144.210 | 
| 10/08/2023 | 144.070 | 
| 09/08/2023 | 143.960 | 
| 08/08/2023 | 143.950 | 
| 04/08/2023 | 143.840 | 
| 03/08/2023 | 143.710 | 
| 02/08/2023 | 143.710 | 
| 01/08/2023 | 143.730 | 
| 31/07/2023 | 143.670 | 
| 28/07/2023 | 143.630 | 
| 27/07/2023 | 143.550 | 
| 26/07/2023 | 143.530 | 
| 25/07/2023 | 143.580 | 
| 24/07/2023 | 143.570 | 
| 21/07/2023 | 143.580 | 
| 20/07/2023 | 143.380 | 
| 19/07/2023 | 143.260 | 
| 18/07/2023 | 143.140 | 
| 17/07/2023 | 143.170 | 
| 14/07/2023 | 143.210 | 
| 13/07/2023 | 143.010 | 
| 12/07/2023 | 142.840 | 
| 11/07/2023 | 142.720 | 
| 10/07/2023 | 142.570 | 
| 07/07/2023 | 142.470 | 
| 06/07/2023 | 142.430 | 
| 05/07/2023 | 142.700 | 
| 03/07/2023 | 142.430 | 
| 30/06/2023 | 142.310 | 
| 29/06/2023 | 142.340 | 
| 28/06/2023 | 142.360 | 
| 27/06/2023 | 142.350 | 
| 26/06/2023 | 142.380 | 
| 23/06/2023 | 142.570 | 
| 22/06/2023 | 142.500 | 
| 21/06/2023 | 142.640 | 
| 20/06/2023 | 142.810 | 
| 16/06/2023 | 142.790 | 
| 15/06/2023 | 142.500 | 
| 14/06/2023 | 142.630 | 
| 13/06/2023 | 142.620 | 
| 12/06/2023 | 142.140 | 
| 09/06/2023 | 142.000 | 
| 08/06/2023 | 141.870 | 
| 07/06/2023 | 141.810 | 
| 06/06/2023 | 141.630 | 
| 02/06/2023 | 141.780 | 
| 01/06/2023 | 141.640 | 
| 31/05/2023 | 141.450 | 
| 30/05/2023 | 141.370 | 
| 26/05/2023 | 141.300 | 
| 25/05/2023 | 141.110 | 
| 24/05/2023 | 141.110 | 
| 23/05/2023 | 141.080 | 
| 22/05/2023 | 141.120 | 
| 19/05/2023 | 141.160 | 
| 18/05/2023 | 141.180 | 
| 17/05/2023 | 141.100 | 
| 16/05/2023 | 141.040 | 
| 15/05/2023 | 140.980 | 
| 12/05/2023 | 140.930 | 
| 11/05/2023 | 140.780 | 
| 10/05/2023 | 140.660 | 
| 09/05/2023 | 140.630 | 
| 05/05/2023 | 140.480 | 
| 04/05/2023 | 140.260 | 
| 03/05/2023 | 140.380 | 
| 02/05/2023 | 140.290 | 
| 28/04/2023 | 140.220 | 
| 27/04/2023 | 140.170 | 
| 26/04/2023 | 140.190 | 
| 25/04/2023 | 140.150 | 
| 24/04/2023 | 140.160 | 
| 21/04/2023 | 140.080 | 
| 20/04/2023 | 139.990 | 
| 19/04/2023 | 139.910 | 
| 18/04/2023 | 139.840 | 
| 17/04/2023 | 139.450 | 
| 14/04/2023 | 139.360 | 
| 13/04/2023 | 139.140 | 
| 12/04/2023 | 139.190 | 
| 11/04/2023 | 139.100 | 
| 06/04/2023 | 139.090 | 
| 05/04/2023 | 138.920 | 
| 04/04/2023 | 138.900 | 
| 03/04/2023 | 138.740 | 
| 31/03/2023 | 138.590 | 
| 30/03/2023 | 138.560 | 
| 29/03/2023 | 138.340 | 
| 28/03/2023 | 138.250 | 
| 27/03/2023 | 138.210 | 
| 24/03/2023 | 138.140 | 
| 23/03/2023 | 138.200 | 
| 22/03/2023 | 138.150 | 
| 21/03/2023 | 138.170 | 
| 20/03/2023 | 137.780 | 
| 16/03/2023 | 138.410 | 
| 15/03/2023 | 138.410 | 
| 14/03/2023 | 138.760 | 
| 13/03/2023 | 138.920 | 
| 10/03/2023 | 139.330 | 
| 09/03/2023 | 139.550 | 
| 08/03/2023 | 139.490 | 
| 07/03/2023 | 139.410 | 
| 06/03/2023 | 139.410 | 
| 03/03/2023 | 139.220 | 
| 02/03/2023 | 139.040 | 
| 01/03/2023 | 139.060 | 
| 28/02/2023 | 139.100 | 
| 27/02/2023 | 139.140 | 
| 24/02/2023 | 139.100 | 
| 23/02/2023 | 139.060 | 
| 22/02/2023 | 139.060 | 
| 21/02/2023 | 139.210 | 
| 17/02/2023 | 139.210 | 
| 16/02/2023 | 139.060 | 
| 15/02/2023 | 138.940 | 
| 14/02/2023 | 138.840 | 
| 13/02/2023 | 138.810 | 
| 10/02/2023 | 138.720 | 
| 09/02/2023 | 138.780 | 
| 08/02/2023 | 138.620 | 
| 07/02/2023 | 138.430 | 
| 03/02/2023 | 138.160 | 
| 02/02/2023 | 137.830 | 
| 01/02/2023 | 137.420 | 
| 31/01/2023 | 137.060 | 
| 30/01/2023 | 136.890 | 
| 27/01/2023 | 136.770 | 
| 26/01/2023 | 136.870 | 
| 25/01/2023 | 136.770 | 
| 24/01/2023 | 136.780 | 
| 23/01/2023 | 136.850 | 
| 20/01/2023 | 136.800 | 
| 19/01/2023 | 136.720 | 
| 18/01/2023 | 136.610 | 
| 17/01/2023 | 136.350 | 
| 13/01/2023 | 135.930 | 
| 12/01/2023 | 135.430 | 
| 11/01/2023 | 135.030 | 
| 10/01/2023 | 134.810 | 
| 09/01/2023 | 134.600 | 
| 06/01/2023 | 134.290 | 
| 05/01/2023 | 134.040 | 
| 04/01/2023 | 133.950 | 
| 03/01/2023 | 133.900 | 
| 30/12/2022 | 133.770 | 
| 29/12/2022 | 133.690 | 
| 23/12/2022 | 133.780 | 
| 22/12/2022 | 133.670 | 
| 21/12/2022 | 133.630 | 
| 20/12/2022 | 133.660 | 
| 19/12/2022 | 132.480 | 
| 16/12/2022 | 133.720 | 
| 15/12/2022 | 133.720 | 
| 14/12/2022 | 133.760 | 
| 13/12/2022 | 133.700 | 
| 12/12/2022 | 133.680 | 
| 09/12/2022 | 133.770 | 
| 08/12/2022 | 133.670 | 
| 07/12/2022 | 133.640 | 
| 06/12/2022 | 133.710 | 
| 05/12/2022 | 133.810 | 
| 02/12/2022 | 133.800 | 
| 01/12/2022 | 133.830 | 
| 30/11/2022 | 133.750 | 
| 29/11/2022 | 133.640 | 
| 28/11/2022 | 133.610 | 
| 25/11/2022 | 133.680 | 
| 23/11/2022 | 132.100 | 
| 22/11/2022 | 133.330 | 
| 21/11/2022 | 133.400 | 
| 18/11/2022 | 133.350 | 
| 17/11/2022 | 133.720 | 
| 16/11/2022 | 134.380 | 
| 15/11/2022 | 134.970 | 
| 14/11/2022 | 134.890 | 
| 11/11/2022 | 134.830 | 
| 10/11/2022 | 134.360 | 
| 09/11/2022 | 134.050 | 
| 08/11/2022 | 134.070 | 
| 07/11/2022 | 133.840 | 
| 04/11/2022 | 133.680 | 
| 03/11/2022 | 133.500 | 
| 02/11/2022 | 133.520 | 
| 01/11/2022 | 133.390 | 
| 28/10/2022 | 132.360 | 
| 27/10/2022 | 131.860 | 
| 26/10/2022 | 131.450 | 
| 25/10/2022 | 131.420 | 
| 24/10/2022 | 131.240 | 
| 21/10/2022 | 131.270 | 
| 20/10/2022 | 131.450 | 
| 19/10/2022 | 131.750 | 
| 18/10/2022 | 131.750 | 
| 17/10/2022 | 131.720 | 
| 14/10/2022 | 131.740 | 
| 13/10/2022 | 131.760 | 
| 12/10/2022 | 132.370 | 
| 11/10/2022 | 132.800 | 
| 10/10/2022 | 133.090 | 
| 07/10/2022 | 133.730 | 
| 06/10/2022 | 134.050 | 
| 05/10/2022 | 134.230 | 
| 04/10/2022 | 134.370 | 
| 03/10/2022 | 133.850 | 
| 30/09/2022 | 134.230 | 
| 29/09/2022 | 134.710 | 
| 28/09/2022 | 135.770 | 
| 27/09/2022 | 136.360 | 
| 26/09/2022 | 136.710 | 
| 23/09/2022 | 137.140 | 
| 22/09/2022 | 137.390 | 
| 21/09/2022 | 137.520 | 
| 20/09/2022 | 137.550 | 
| 16/09/2022 | 137.650 | 
| 15/09/2022 | 137.750 | 
| 14/09/2022 | 137.860 | 
| 13/09/2022 | 138.100 | 
| 12/09/2022 | 138.020 | 
| 09/09/2022 | 137.990 | 
| 08/09/2022 | 137.810 | 
| 07/09/2022 | 137.520 | 
| 06/09/2022 | 137.610 | 
| 02/09/2022 | 138.120 | 
| 01/09/2022 | 138.080 | 
| 31/08/2022 | 138.530 | 
| 30/08/2022 | 138.830 | 
| 26/08/2022 | 139.050 | 
| 25/08/2022 | 138.950 | 
| 24/08/2022 | 138.860 | 
| 23/08/2022 | 138.890 | 
| 22/08/2022 | 138.880 | 
| 19/08/2022 | 139.110 | 
| 18/08/2022 | 139.240 | 
| 17/08/2022 | 139.480 | 
| 16/08/2022 | 139.640 | 
| 15/08/2022 | 139.610 | 
| 12/08/2022 | 139.530 | 
| 11/08/2022 | 139.290 | 
| 10/08/2022 | 138.990 | 
| 09/08/2022 | 138.800 | 
| 08/08/2022 | 138.520 | 
| 05/08/2022 | 138.110 | 
| 04/08/2022 | 137.880 | 
| 03/08/2022 | 137.510 | 
| 02/08/2022 | 137.220 | 
| 29/07/2022 | 136.900 | 
| 28/07/2022 | 136.570 | 
| 27/07/2022 | 136.050 | 
| 26/07/2022 | 135.830 | 
| 25/07/2022 | 135.730 | 
| 22/07/2022 | 134.600 | 
| 21/07/2022 | 135.100 | 
| 20/07/2022 | 134.850 | 
| 19/07/2022 | 134.390 | 
| 18/07/2022 | 134.260 | 
| 15/07/2022 | 134.090 | 
| 14/07/2022 | 133.990 | 
| 13/07/2022 | 134.190 | 
| 12/07/2022 | 134.250 | 
| 11/07/2022 | 134.330 | 
| 08/07/2022 | 134.410 | 
| 07/07/2022 | 134.120 | 
| 06/07/2022 | 134.050 | 
| 05/07/2022 | 134.320 | 
| 01/07/2022 | 134.500 | 
| 30/06/2022 | 134.550 | 
| 29/06/2022 | 135.300 | 
| 28/06/2022 | 135.500 | 
| 27/06/2022 | 135.270 | 
| 24/06/2022 | 135.010 | 
| 23/06/2022 | 135.510 | 
| 22/06/2022 | 136.410 | 
| 21/06/2022 | 136.990 | 
| 17/06/2022 | 137.770 | 
| 16/06/2022 | 138.260 | 
| 15/06/2022 | 138.660 | 
| 14/06/2022 | 138.680 | 
| 13/06/2022 | 139.030 | 
| 10/06/2022 | 139.810 | 
| 09/06/2022 | 140.120 | 
| 08/06/2022 | 140.240 | 
| 07/06/2022 | 140.240 | 
| 01/06/2022 | 140.130 | 
| 31/05/2022 | 140.110 | 
| 27/05/2022 | 140.130 | 
| 26/05/2022 | 140.020 | 
| 25/05/2022 | 140.070 | 
| 24/05/2022 | 140.090 | 
| 23/05/2022 | 140.230 | 
| 20/05/2022 | 140.370 | 
| 19/05/2022 | 140.290 | 
| 18/05/2022 | 140.720 | 
| 17/05/2022 | 140.790 | 
| 16/05/2022 | 140.800 | 
| 13/05/2022 | 140.960 | 
| 12/05/2022 | 141.010 | 
| 11/05/2022 | 141.360 | 
| 10/05/2022 | 141.350 | 
| 09/05/2022 | 141.490 | 
| 06/05/2022 | 141.910 | 
| 05/05/2022 | 142.520 | 
| 04/05/2022 | 142.600 | 
| 03/05/2022 | 142.670 | 
| 29/04/2022 | 142.920 | 
| 28/04/2022 | 142.990 | 
| 27/04/2022 | 143.080 | 
| 26/04/2022 | 143.320 | 
| 25/04/2022 | 143.410 | 
| 22/04/2022 | 143.510 | 
| 21/04/2022 | 143.480 | 
| 20/04/2022 | 143.430 | 
| 19/04/2022 | 143.420 | 
| 14/04/2022 | 143.400 | 
| 13/04/2022 | 143.340 | 
| 12/04/2022 | 143.420 | 
| 11/04/2022 | 143.470 | 
| 08/04/2022 | 143.440 | 
| 07/04/2022 | 143.400 | 
| 06/04/2022 | 143.440 | 
| 05/04/2022 | 143.520 | 
| 04/04/2022 | 143.500 | 
| 01/04/2022 | 143.440 | 
| 31/03/2022 | 143.380 | 
| 30/03/2022 | 143.350 | 
| 29/03/2022 | 143.250 | 
| 28/03/2022 | 142.990 | 
| 25/03/2022 | 142.890 | 
| 24/03/2022 | 142.820 | 
| 23/03/2022 | 142.780 | 
| 22/03/2022 | 142.750 | 
| 21/03/2022 | 142.610 | 
| 16/03/2022 | 142.040 | 
| 15/03/2022 | 141.700 | 
| 14/03/2022 | 141.850 | 
| 11/03/2022 | 141.970 | 
| 10/03/2022 | 142.030 | 
| 09/03/2022 | 142.070 | 
| 08/03/2022 | 142.180 | 
| 07/03/2022 | 142.430 | 
| 04/03/2022 | 143.100 | 
| 03/03/2022 | 143.290 | 
| 02/03/2022 | 143.360 | 
| 01/03/2022 | 143.360 | 
| 28/02/2022 | 143.370 | 
| 25/02/2022 | 143.470 | 
| 24/02/2022 | 143.110 | 
| 23/02/2022 | 143.810 | 
| 22/02/2022 | 143.720 | 
| 18/02/2022 | 144.000 | 
| 17/02/2022 | 144.030 | 
| 16/02/2022 | 144.140 | 
| 15/02/2022 | 144.090 | 
| 14/02/2022 | 143.990 | 
| 11/02/2022 | 144.320 | 
| 10/02/2022 | 144.400 | 
| 09/02/2022 | 144.410 | 
| 08/02/2022 | 144.190 | 
| 07/02/2022 | 144.160 | 
| 04/02/2022 | 144.350 | 
| 03/02/2022 | 144.480 | 
| 02/02/2022 | 144.510 | 
| 01/02/2022 | 144.430 | 
| 31/01/2022 | 144.380 | 
| 28/01/2022 | 144.470 | 
| 27/01/2022 | 144.550 | 
| 26/01/2022 | 144.560 | 
| 25/01/2022 | 144.480 | 
| 24/01/2022 | 144.480 | 
| 21/01/2022 | 144.570 | 
| 20/01/2022 | 144.570 | 
| 19/01/2022 | 144.520 | 
| 18/01/2022 | 144.540 | 
| 14/01/2022 | 144.480 | 
| 13/01/2022 | 144.380 | 
| 12/01/2022 | 144.300 | 
| 11/01/2022 | 144.240 | 
| 10/01/2022 | 144.200 | 
| 05/01/2022 | 143.990 | 
| 04/01/2022 | 143.900 | 
| 31/12/2021 | 143.750 | 
| 30/12/2021 | 143.690 | 
| 23/12/2021 | 143.590 | 
| 22/12/2021 | 143.480 | 
| 21/12/2021 | 143.390 | 
| 20/12/2021 | 143.310 | 
| 17/12/2021 | 143.350 | 
| 16/12/2021 | 143.310 | 
| 15/12/2021 | 143.270 | 
| 14/12/2021 | 143.350 | 
| 13/12/2021 | 143.150 | 
| 10/12/2021 | 143.140 | 
| 09/12/2021 | 143.110 | 
| 08/12/2021 | 143.090 | 
| 07/12/2021 | 143.050 | 
| 06/12/2021 | 142.920 | 
| 03/12/2021 | 142.870 | 
| 02/12/2021 | 142.810 | 
| 01/12/2021 | 142.790 | 
| 30/11/2021 | 142.760 | 
| 29/11/2021 | 142.730 | 
| 26/11/2021 | 142.800 | 
| 24/11/2021 | 143.090 | 
| 23/11/2021 | 143.050 | 
| 22/11/2021 | 143.090 | 
| 19/11/2021 | 143.070 | 
| 18/11/2021 | 143.080 | 
| 17/11/2021 | 143.090 | 
| 16/11/2021 | 143.090 | 
| 15/11/2021 | 143.100 | 
| 12/11/2021 | 143.100 | 
| 11/11/2021 | 143.040 | 
| 10/11/2021 | 142.990 | 
| 09/11/2021 | 143.020 | 
| 08/11/2021 | 142.860 | 
| 05/11/2021 | 142.810 | 
| 04/11/2021 | 142.740 | 
| 03/11/2021 | 142.560 | 
| 02/11/2021 | 142.550 | 
| 01/11/2021 | 142.480 | 
| 29/10/2021 | 142.420 | 
| 28/10/2021 | 142.460 | 
| 27/10/2021 | 142.410 | 
| 26/10/2021 | 142.380 | 
| 22/10/2021 | 142.400 | 
| 21/10/2021 | 142.340 | 
| 20/10/2021 | 142.340 | 
| 19/10/2021 | 142.600 | 
| 18/10/2021 | 142.570 | 
| 15/10/2021 | 142.570 | 
| 14/10/2021 | 142.520 | 
| 13/10/2021 | 142.460 | 
| 12/10/2021 | 142.460 | 
| 11/10/2021 | 142.590 | 
| 08/10/2021 | 142.660 | 
| 07/10/2021 | 142.600 | 
| 06/10/2021 | 142.580 | 
| 05/10/2021 | 142.680 | 
| 04/10/2021 | 142.640 | 
| 01/10/2021 | 142.660 | 
| 30/09/2021 | 142.550 | 
| 29/09/2021 | 142.540 | 
| 28/09/2021 | 142.470 | 
| 27/09/2021 | 142.600 | 
| 24/09/2021 | 142.510 | 
| 23/09/2021 | 142.440 | 
| 22/09/2021 | 142.370 | 
| 21/09/2021 | 142.310 | 
| 20/09/2021 | 142.290 | 
| 17/09/2021 | 142.380 | 
| 16/09/2021 | 142.270 | 
| 15/09/2021 | 142.220 | 
| 14/09/2021 | 142.240 | 
| 13/09/2021 | 142.150 | 
| 10/09/2021 | 142.080 | 
| 09/09/2021 | 142.000 | 
| 08/09/2021 | 141.950 | 
| 07/09/2021 | 141.910 | 
| 03/09/2021 | 141.840 | 
| 02/09/2021 | 141.830 | 
| 01/09/2021 | 141.740 | 
| 31/08/2021 | 141.680 | 
| 27/08/2021 | 141.610 | 
| 26/08/2021 | 141.570 | 
| 25/08/2021 | 141.570 | 
| 24/08/2021 | 141.520 | 
| 23/08/2021 | 141.490 | 
| 20/08/2021 | 141.450 | 
| 19/08/2021 | 141.420 | 
| 18/08/2021 | 141.440 | 
| 17/08/2021 | 141.430 | 
| 16/08/2021 | 141.390 | 
| 13/08/2021 | 141.370 | 
| 12/08/2021 | 141.340 | 
| 11/08/2021 | 141.290 | 
| 10/08/2021 | 141.280 | 
| 09/08/2021 | 141.210 | 
| 06/08/2021 | 141.150 | 
| 05/08/2021 | 141.060 | 
| 04/08/2021 | 141.020 | 
| 03/08/2021 | 140.980 | 
| 30/07/2021 | 140.930 | 
| 29/07/2021 | 140.890 | 
| 28/07/2021 | 140.890 | 
| 27/07/2021 | 140.760 | 
| 26/07/2021 | 140.760 | 
| 23/07/2021 | 140.750 | 
| 22/07/2021 | 140.700 | 
| 21/07/2021 | 140.650 | 
| 20/07/2021 | 140.610 | 
| 19/07/2021 | 140.620 | 
| 16/07/2021 | 140.730 | 
| 15/07/2021 | 140.690 | 
| 14/07/2021 | 140.680 | 
| 13/07/2021 | 140.670 | 
| 12/07/2021 | 140.660 | 
| 09/07/2021 | 140.660 | 
| 08/07/2021 | 140.550 | 
| 07/07/2021 | 140.540 | 
| 06/07/2021 | 140.600 | 
| 02/07/2021 | 140.640 | 
| 01/07/2021 | 140.650 | 
| 30/06/2021 | 140.660 | 
| 29/06/2021 | 140.660 | 
| 28/06/2021 | 140.680 | 
| 25/06/2021 | 140.650 | 
| 24/06/2021 | 140.600 | 
| 23/06/2021 | 140.560 | 
| 22/06/2021 | 140.480 | 
| 21/06/2021 | 140.460 | 
| 18/06/2021 | 140.470 | 
| 17/06/2021 | 140.460 | 
| 16/06/2021 | 140.450 | 
| 15/06/2021 | 140.430 | 
| 14/06/2021 | 140.410 | 
| 11/06/2021 | 140.400 | 
| 10/06/2021 | 140.300 | 
| 09/06/2021 | 140.280 | 
| 08/06/2021 | 140.260 | 
| 04/06/2021 | 140.220 | 
| 03/06/2021 | 140.090 | 
| 02/06/2021 | 139.950 | 
| 01/06/2021 | 139.860 | 
| 28/05/2021 | 139.770 | 
| 27/05/2021 | 139.750 | 
| 26/05/2021 | 139.640 | 
| 25/05/2021 | 139.560 | 
| 24/05/2021 | 139.460 | 
| 21/05/2021 | 139.330 | 
| 20/05/2021 | 139.250 | 
| 19/05/2021 | 139.170 | 
| 18/05/2021 | 139.180 | 
| 17/05/2021 | 139.140 | 
| 14/05/2021 | 139.150 | 
| 13/05/2021 | 139.070 | 
| 12/05/2021 | 139.040 | 
| 11/05/2021 | 138.940 | 
| 10/05/2021 | 138.950 | 
| 07/05/2021 | 138.880 | 
| 06/05/2021 | 138.810 | 
| 05/05/2021 | 138.750 | 
| 04/05/2021 | 138.640 | 
| 30/04/2021 | 138.490 | 
| 29/04/2021 | 138.510 | 
| 28/04/2021 | 138.470 | 
| 27/04/2021 | 138.380 | 
| 26/04/2021 | 138.320 | 
| 23/04/2021 | 138.270 | 
| 22/04/2021 | 138.240 | 
| 21/04/2021 | 138.200 | 
| 20/04/2021 | 138.190 | 
| 19/04/2021 | 138.250 | 
| 16/04/2021 | 138.190 | 
| 15/04/2021 | 138.180 | 
| 14/04/2021 | 138.190 | 
| 13/04/2021 | 138.130 | 
| 12/04/2021 | 138.140 | 
| 09/04/2021 | 138.130 | 
| 08/04/2021 | 138.050 | 
| 07/04/2021 | 138.000 | 
| 06/04/2021 | 137.930 | 
| 01/04/2021 | 137.770 | 
| 31/03/2021 | 137.680 | 
| 30/03/2021 | 137.640 | 
| 29/03/2021 | 137.620 | 
| 26/03/2021 | 137.640 | 
| 25/03/2021 | 137.600 | 
| 24/03/2021 | 137.570 | 
| 23/03/2021 | 137.550 | 
| 22/03/2021 | 137.640 | 
| 19/03/2021 | 137.600 | 
| 18/03/2021 | 137.560 | 
| 16/03/2021 | 137.540 | 
| 15/03/2021 | 137.460 | 
| 12/03/2021 | 137.480 | 
| 11/03/2021 | 137.350 | 
| 10/03/2021 | 137.300 | 
| 09/03/2021 | 137.280 | 
| 08/03/2021 | 137.190 | 
| 05/03/2021 | 137.140 | 
| 04/03/2021 | 137.050 | 
| 03/03/2021 | 137.070 | 
| 02/03/2021 | 137.060 | 
| 01/03/2021 | 136.990 | 
| 26/02/2021 | 136.780 | 
| 25/02/2021 | 136.800 | 
| 24/02/2021 | 136.710 | 
| 23/02/2021 | 136.560 | 
| 22/02/2021 | 136.410 | 
| 19/02/2021 | 136.290 | 
| 18/02/2021 | 136.120 | 
| 17/02/2021 | 136.140 | 
| 16/02/2021 | 136.100 | 
| 12/02/2021 | 135.890 | 
| 11/02/2021 | 135.590 | 
| 10/02/2021 | 135.520 | 
| 09/02/2021 | 135.430 | 
| 08/02/2021 | 135.350 | 
| 05/02/2021 | 135.270 | 
| 04/02/2021 | 135.040 | 
| 03/02/2021 | 134.960 | 
| 02/02/2021 | 134.830 | 
| 01/02/2021 | 134.810 | 
| 29/01/2021 | 134.710 | 
| 28/01/2021 | 134.690 | 
| 27/01/2021 | 134.650 | 
| 26/01/2021 | 134.140 | 
| 25/01/2021 | 134.150 | 
| 22/01/2021 | 134.070 | 
| 21/01/2021 | 134.050 | 
| 20/01/2021 | 133.910 | 
| 19/01/2021 | 133.770 | 
| 15/01/2021 | 133.700 | 
| 14/01/2021 | 133.610 | 
| 13/01/2021 | 133.340 | 
| 12/01/2021 | 133.140 | 
| 11/01/2021 | 133.070 | 
| 08/01/2021 | 133.040 | 
| 07/01/2021 | 132.700 | 
| 06/01/2021 | 132.530 | 
| 05/01/2021 | 132.360 | 
| 04/01/2021 | 132.300 | 
| 31/12/2020 | 132.150 | 
| 30/12/2020 | 132.000 | 
| 24/12/2020 | 131.850 | 
| 23/12/2020 | 131.850 | 
| 22/12/2020 | 131.740 | 
| 21/12/2020 | 131.780 | 
| 18/12/2020 | 131.790 | 
| 17/12/2020 | 131.640 | 
| 16/12/2020 | 131.640 | 
| 15/12/2020 | 131.480 | 
| 14/12/2020 | 131.550 | 
| 11/12/2020 | 131.450 | 
| 10/12/2020 | 131.300 | 
| 09/12/2020 | 131.320 | 
| 08/12/2020 | 131.240 | 
| 07/12/2020 | 131.230 | 
| 04/12/2020 | 131.190 | 
| 03/12/2020 | 131.190 | 
| 02/12/2020 | 131.120 | 
| 01/12/2020 | 131.030 | 
| 30/11/2020 | 130.870 | 
| 27/11/2020 | 130.840 | 
| 25/11/2020 | 130.760 | 
| 24/11/2020 | 130.540 | 
| 23/11/2020 | 130.440 | 
| 20/11/2020 | 130.050 | 
| 19/11/2020 | 129.840 | 
| 18/11/2020 | 129.720 | 
| 17/11/2020 | 129.490 | 
| 16/11/2020 | 129.330 | 
| 13/11/2020 | 128.980 | 
| 12/11/2020 | 129.000 | 
| 11/11/2020 | 128.900 | 
| 10/11/2020 | 128.670 | 
| 09/11/2020 | 128.240 | 
| 06/11/2020 | 127.040 | 
| 05/11/2020 | 126.900 | 
| 04/11/2020 | 126.610 | 
| 03/11/2020 | 126.510 | 
| 02/11/2020 | 126.390 | 
 
	
				