ISIN
IE00BC1J0L00
High Yield
NAV
EUR 118.720
As Of 08/06/2023
Minimum Investment
EUR 1,000.00
Fund Size
EUR 459.80 Million
As Of 30/04/2023
Inception Date
28/10/2015
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As Of 30/04/2023
4.70 yrs
0
Ratings | % of Assets |
---|---|
BBB | 2.95% |
BB | 34.64% |
B | 43.70% |
CCC and below | 4.72% |
NR | 5.22% |
Other Net Assets | 8.77% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 17.91% |
UNITED STATES | 14.24% |
FRANCE | 13.42% |
GERMANY | 12.71% |
ITALY | 9.82% |
Total | 68.10% |
Holding | % of Assets |
---|---|
Verisure | 2.51% |
Hurtigruten | 1.92% |
Travelex | 1.77% |
Accor | 1.76% |
Center Parcs | 1.68% |
Telefonica | 1.64% |
Advanz Pharma | 1.64% |
EDF | 1.63% |
Banijay | 1.55% |
CGG | 1.52% |
Total | 17.62% |
Industry | % of Assets |
---|---|
SERVICES | 11.61% |
TELECOMMUNICATIONS | 11.60% |
BASIC INDUSTRY | 9.59% |
HEALTHCARE | 8.33% |
CAPITAL GOODS | 8.15% |
LEISURE | 7.84% |
ENERGY | 5.54% |
AUTOMOTIVE | 4.93% |
TECHNOLOGY & ELECTRONICS | 4.81% |
UTILITY | 4.70% |
Total | 77.10% |
Valuation Date | NAV |
---|---|
08/06/2023 | 118.720 |
07/06/2023 | 118.650 |
06/06/2023 | 118.480 |
02/06/2023 | 118.180 |
01/06/2023 | 117.930 |
31/05/2023 | 117.860 |
30/05/2023 | 117.890 |
26/05/2023 | 117.760 |
25/05/2023 | 117.750 |
24/05/2023 | 117.830 |
23/05/2023 | 118.040 |
22/05/2023 | 118.060 |
19/05/2023 | 118.010 |
18/05/2023 | 117.820 |
17/05/2023 | 117.710 |
16/05/2023 | 117.710 |
15/05/2023 | 117.660 |
12/05/2023 | 117.680 |
11/05/2023 | 117.650 |
10/05/2023 | 117.570 |
Valuation Date | NAV |
---|---|
08/06/2023 | 118.720 |
07/06/2023 | 118.650 |
06/06/2023 | 118.480 |
02/06/2023 | 118.180 |
01/06/2023 | 117.930 |
31/05/2023 | 117.860 |
30/05/2023 | 117.890 |
26/05/2023 | 117.760 |
25/05/2023 | 117.750 |
24/05/2023 | 117.830 |
23/05/2023 | 118.040 |
22/05/2023 | 118.060 |
19/05/2023 | 118.010 |
18/05/2023 | 117.820 |
17/05/2023 | 117.710 |
16/05/2023 | 117.710 |
15/05/2023 | 117.660 |
12/05/2023 | 117.680 |
11/05/2023 | 117.650 |
10/05/2023 | 117.570 |
09/05/2023 | 117.550 |
05/05/2023 | 117.500 |
04/05/2023 | 117.410 |
03/05/2023 | 117.490 |
02/05/2023 | 117.510 |
28/04/2023 | 117.470 |
27/04/2023 | 117.230 |
26/04/2023 | 117.110 |
25/04/2023 | 117.300 |
24/04/2023 | 117.370 |
21/04/2023 | 117.460 |
20/04/2023 | 117.470 |
19/04/2023 | 117.620 |
18/04/2023 | 117.750 |
17/04/2023 | 117.460 |
14/04/2023 | 117.390 |
13/04/2023 | 117.280 |
12/04/2023 | 117.220 |
11/04/2023 | 117.090 |
06/04/2023 | 117.150 |
05/04/2023 | 117.060 |
04/04/2023 | 117.310 |
03/04/2023 | 117.160 |
31/03/2023 | 116.980 |
30/03/2023 | 116.900 |
29/03/2023 | 116.580 |
28/03/2023 | 116.250 |
27/03/2023 | 116.110 |
24/03/2023 | 115.890 |
23/03/2023 | 116.080 |
22/03/2023 | 115.980 |
21/03/2023 | 115.740 |
20/03/2023 | 114.790 |
16/03/2023 | 115.490 |
15/03/2023 | 115.430 |
14/03/2023 | 115.890 |
13/03/2023 | 115.810 |
10/03/2023 | 116.280 |
Valuation Date | NAV |
---|---|
08/06/2023 | 118.720 |
07/06/2023 | 118.650 |
06/06/2023 | 118.480 |
02/06/2023 | 118.180 |
01/06/2023 | 117.930 |
31/05/2023 | 117.860 |
30/05/2023 | 117.890 |
26/05/2023 | 117.760 |
25/05/2023 | 117.750 |
24/05/2023 | 117.830 |
23/05/2023 | 118.040 |
22/05/2023 | 118.060 |
19/05/2023 | 118.010 |
18/05/2023 | 117.820 |
17/05/2023 | 117.710 |
16/05/2023 | 117.710 |
15/05/2023 | 117.660 |
12/05/2023 | 117.680 |
11/05/2023 | 117.650 |
10/05/2023 | 117.570 |
09/05/2023 | 117.550 |
05/05/2023 | 117.500 |
04/05/2023 | 117.410 |
03/05/2023 | 117.490 |
02/05/2023 | 117.510 |
28/04/2023 | 117.470 |
27/04/2023 | 117.230 |
26/04/2023 | 117.110 |
25/04/2023 | 117.300 |
24/04/2023 | 117.370 |
21/04/2023 | 117.460 |
20/04/2023 | 117.470 |
19/04/2023 | 117.620 |
18/04/2023 | 117.750 |
17/04/2023 | 117.460 |
14/04/2023 | 117.390 |
13/04/2023 | 117.280 |
12/04/2023 | 117.220 |
11/04/2023 | 117.090 |
06/04/2023 | 117.150 |
05/04/2023 | 117.060 |
04/04/2023 | 117.310 |
03/04/2023 | 117.160 |
31/03/2023 | 116.980 |
30/03/2023 | 116.900 |
29/03/2023 | 116.580 |
28/03/2023 | 116.250 |
27/03/2023 | 116.110 |
24/03/2023 | 115.890 |
23/03/2023 | 116.080 |
22/03/2023 | 115.980 |
21/03/2023 | 115.740 |
20/03/2023 | 114.790 |
16/03/2023 | 115.490 |
15/03/2023 | 115.430 |
14/03/2023 | 115.890 |
13/03/2023 | 115.810 |
10/03/2023 | 116.280 |
09/03/2023 | 116.690 |
08/03/2023 | 116.790 |
07/03/2023 | 116.920 |
06/03/2023 | 116.800 |
03/03/2023 | 116.410 |
02/03/2023 | 116.190 |
01/03/2023 | 116.440 |
28/02/2023 | 116.530 |
27/02/2023 | 116.700 |
24/02/2023 | 116.740 |
23/02/2023 | 116.820 |
22/02/2023 | 116.520 |
21/02/2023 | 116.800 |
17/02/2023 | 117.290 |
16/02/2023 | 117.460 |
15/02/2023 | 117.390 |
14/02/2023 | 117.470 |
13/02/2023 | 117.510 |
10/02/2023 | 117.610 |
09/02/2023 | 117.880 |
08/02/2023 | 117.760 |
07/02/2023 | 117.710 |
03/02/2023 | 117.870 |
02/02/2023 | 117.680 |
01/02/2023 | 116.840 |
31/01/2023 | 116.670 |
30/01/2023 | 116.680 |
27/01/2023 | 116.800 |
26/01/2023 | 116.660 |
25/01/2023 | 116.570 |
24/01/2023 | 116.510 |
23/01/2023 | 116.460 |
20/01/2023 | 116.480 |
19/01/2023 | 116.550 |
18/01/2023 | 116.770 |
17/01/2023 | 116.400 |
13/01/2023 | 116.190 |
12/01/2023 | 115.720 |
11/01/2023 | 115.300 |
10/01/2023 | 115.090 |
09/01/2023 | 115.060 |
06/01/2023 | 114.540 |
05/01/2023 | 114.310 |
04/01/2023 | 114.260 |
03/01/2023 | 113.780 |
30/12/2022 | 113.420 |
29/12/2022 | 113.390 |
23/12/2022 | 113.490 |
22/12/2022 | 113.400 |
21/12/2022 | 113.270 |
20/12/2022 | 113.280 |
19/12/2022 | 113.530 |
16/12/2022 | 113.620 |
15/12/2022 | 114.300 |
14/12/2022 | 114.450 |
13/12/2022 | 114.380 |
12/12/2022 | 114.210 |
Valuation Date | NAV |
---|---|
08/06/2023 | 118.720 |
07/06/2023 | 118.650 |
06/06/2023 | 118.480 |
02/06/2023 | 118.180 |
01/06/2023 | 117.930 |
31/05/2023 | 117.860 |
30/05/2023 | 117.890 |
26/05/2023 | 117.760 |
25/05/2023 | 117.750 |
24/05/2023 | 117.830 |
23/05/2023 | 118.040 |
22/05/2023 | 118.060 |
19/05/2023 | 118.010 |
18/05/2023 | 117.820 |
17/05/2023 | 117.710 |
16/05/2023 | 117.710 |
15/05/2023 | 117.660 |
12/05/2023 | 117.680 |
11/05/2023 | 117.650 |
10/05/2023 | 117.570 |
09/05/2023 | 117.550 |
05/05/2023 | 117.500 |
04/05/2023 | 117.410 |
03/05/2023 | 117.490 |
02/05/2023 | 117.510 |
28/04/2023 | 117.470 |
27/04/2023 | 117.230 |
26/04/2023 | 117.110 |
25/04/2023 | 117.300 |
24/04/2023 | 117.370 |
21/04/2023 | 117.460 |
20/04/2023 | 117.470 |
19/04/2023 | 117.620 |
18/04/2023 | 117.750 |
17/04/2023 | 117.460 |
14/04/2023 | 117.390 |
13/04/2023 | 117.280 |
12/04/2023 | 117.220 |
11/04/2023 | 117.090 |
06/04/2023 | 117.150 |
05/04/2023 | 117.060 |
04/04/2023 | 117.310 |
03/04/2023 | 117.160 |
31/03/2023 | 116.980 |
30/03/2023 | 116.900 |
29/03/2023 | 116.580 |
28/03/2023 | 116.250 |
27/03/2023 | 116.110 |
24/03/2023 | 115.890 |
23/03/2023 | 116.080 |
22/03/2023 | 115.980 |
21/03/2023 | 115.740 |
20/03/2023 | 114.790 |
16/03/2023 | 115.490 |
15/03/2023 | 115.430 |
14/03/2023 | 115.890 |
13/03/2023 | 115.810 |
10/03/2023 | 116.280 |
09/03/2023 | 116.690 |
08/03/2023 | 116.790 |
07/03/2023 | 116.920 |
06/03/2023 | 116.800 |
03/03/2023 | 116.410 |
02/03/2023 | 116.190 |
01/03/2023 | 116.440 |
28/02/2023 | 116.530 |
27/02/2023 | 116.700 |
24/02/2023 | 116.740 |
23/02/2023 | 116.820 |
22/02/2023 | 116.520 |
21/02/2023 | 116.800 |
17/02/2023 | 117.290 |
16/02/2023 | 117.460 |
15/02/2023 | 117.390 |
14/02/2023 | 117.470 |
13/02/2023 | 117.510 |
10/02/2023 | 117.610 |
09/02/2023 | 117.880 |
08/02/2023 | 117.760 |
07/02/2023 | 117.710 |
03/02/2023 | 117.870 |
02/02/2023 | 117.680 |
01/02/2023 | 116.840 |
31/01/2023 | 116.670 |
30/01/2023 | 116.680 |
27/01/2023 | 116.800 |
26/01/2023 | 116.660 |
25/01/2023 | 116.570 |
24/01/2023 | 116.510 |
23/01/2023 | 116.460 |
20/01/2023 | 116.480 |
19/01/2023 | 116.550 |
18/01/2023 | 116.770 |
17/01/2023 | 116.400 |
13/01/2023 | 116.190 |
12/01/2023 | 115.720 |
11/01/2023 | 115.300 |
10/01/2023 | 115.090 |
09/01/2023 | 115.060 |
06/01/2023 | 114.540 |
05/01/2023 | 114.310 |
04/01/2023 | 114.260 |
03/01/2023 | 113.780 |
30/12/2022 | 113.420 |
29/12/2022 | 113.390 |
23/12/2022 | 113.490 |
22/12/2022 | 113.400 |
21/12/2022 | 113.270 |
20/12/2022 | 113.280 |
19/12/2022 | 113.530 |
16/12/2022 | 113.620 |
15/12/2022 | 114.300 |
14/12/2022 | 114.450 |
13/12/2022 | 114.380 |
12/12/2022 | 114.210 |
09/12/2022 | 114.270 |
08/12/2022 | 114.160 |
07/12/2022 | 114.250 |
06/12/2022 | 114.450 |
05/12/2022 | 114.530 |
02/12/2022 | 114.420 |
01/12/2022 | 114.340 |
30/11/2022 | 113.990 |
29/11/2022 | 114.690 |
28/11/2022 | 113.980 |
25/11/2022 | 114.270 |
23/11/2022 | 113.850 |
22/11/2022 | 113.490 |
21/11/2022 | 113.170 |
18/11/2022 | 113.160 |
17/11/2022 | 113.120 |
16/11/2022 | 113.390 |
15/11/2022 | 113.660 |
14/11/2022 | 113.560 |
11/11/2022 | 113.460 |
10/11/2022 | 112.640 |
09/11/2022 | 111.900 |
08/11/2022 | 111.860 |
07/11/2022 | 111.630 |
04/11/2022 | 111.170 |
03/11/2022 | 110.860 |
02/11/2022 | 111.250 |
01/11/2022 | 111.250 |
28/10/2022 | 110.460 |
27/10/2022 | 110.240 |
26/10/2022 | 109.900 |
25/10/2022 | 109.560 |
24/10/2022 | 109.210 |
21/10/2022 | 109.030 |
20/10/2022 | 109.230 |
19/10/2022 | 109.790 |
18/10/2022 | 109.760 |
17/10/2022 | 109.320 |
14/10/2022 | 109.130 |
13/10/2022 | 108.820 |
12/10/2022 | 109.000 |
11/10/2022 | 109.230 |
10/10/2022 | 109.660 |
07/10/2022 | 110.010 |
06/10/2022 | 110.350 |
05/10/2022 | 110.470 |
04/10/2022 | 110.460 |
03/10/2022 | 109.360 |
30/09/2022 | 109.400 |
29/09/2022 | 109.400 |
28/09/2022 | 109.780 |
27/09/2022 | 110.530 |
26/09/2022 | 110.710 |
23/09/2022 | 111.500 |
22/09/2022 | 111.890 |
21/09/2022 | 112.080 |
20/09/2022 | 112.340 |
16/09/2022 | 112.550 |
15/09/2022 | 113.030 |
14/09/2022 | 113.080 |
13/09/2022 | 113.470 |
12/09/2022 | 113.700 |
09/09/2022 | 113.350 |
08/09/2022 | 113.000 |
07/09/2022 | 112.640 |
06/09/2022 | 112.550 |
02/09/2022 | 112.750 |
01/09/2022 | 112.540 |
31/08/2022 | 113.340 |
30/08/2022 | 113.940 |
26/08/2022 | 114.540 |
25/08/2022 | 114.500 |
24/08/2022 | 114.280 |
23/08/2022 | 114.220 |
22/08/2022 | 114.420 |
19/08/2022 | 115.110 |
18/08/2022 | 115.370 |
17/08/2022 | 115.610 |
16/08/2022 | 115.910 |
15/08/2022 | 115.920 |
12/08/2022 | 115.790 |
11/08/2022 | 115.490 |
10/08/2022 | 115.080 |
09/08/2022 | 115.030 |
08/08/2022 | 114.990 |
05/08/2022 | 114.800 |
04/08/2022 | 114.630 |
03/08/2022 | 114.270 |
02/08/2022 | 114.040 |
29/07/2022 | 113.690 |
28/07/2022 | 113.230 |
27/07/2022 | 113.040 |
26/07/2022 | 112.990 |
25/07/2022 | 113.130 |
22/07/2022 | 112.570 |
21/07/2022 | 112.070 |
20/07/2022 | 111.790 |
19/07/2022 | 110.650 |
18/07/2022 | 110.290 |
15/07/2022 | 110.040 |
14/07/2022 | 109.880 |
13/07/2022 | 110.070 |
12/07/2022 | 110.030 |
11/07/2022 | 109.970 |
08/07/2022 | 109.800 |
07/07/2022 | 109.260 |
06/07/2022 | 109.010 |
05/07/2022 | 109.220 |
01/07/2022 | 109.290 |
30/06/2022 | 109.260 |
29/06/2022 | 110.400 |
28/06/2022 | 111.030 |
27/06/2022 | 111.320 |
24/06/2022 | 111.530 |
23/06/2022 | 111.660 |
22/06/2022 | 111.950 |
21/06/2022 | 112.140 |
17/06/2022 | 112.130 |
16/06/2022 | 112.310 |
15/06/2022 | 113.070 |
14/06/2022 | 113.080 |
13/06/2022 | 113.790 |
10/06/2022 | 115.470 |
Valuation Date | NAV |
---|---|
08/06/2023 | 118.720 |
07/06/2023 | 118.650 |
06/06/2023 | 118.480 |
02/06/2023 | 118.180 |
01/06/2023 | 117.930 |
31/05/2023 | 117.860 |
30/05/2023 | 117.890 |
26/05/2023 | 117.760 |
25/05/2023 | 117.750 |
24/05/2023 | 117.830 |
23/05/2023 | 118.040 |
22/05/2023 | 118.060 |
19/05/2023 | 118.010 |
18/05/2023 | 117.820 |
17/05/2023 | 117.710 |
16/05/2023 | 117.710 |
15/05/2023 | 117.660 |
12/05/2023 | 117.680 |
11/05/2023 | 117.650 |
10/05/2023 | 117.570 |
09/05/2023 | 117.550 |
05/05/2023 | 117.500 |
04/05/2023 | 117.410 |
03/05/2023 | 117.490 |
02/05/2023 | 117.510 |
28/04/2023 | 117.470 |
27/04/2023 | 117.230 |
26/04/2023 | 117.110 |
25/04/2023 | 117.300 |
24/04/2023 | 117.370 |
21/04/2023 | 117.460 |
20/04/2023 | 117.470 |
19/04/2023 | 117.620 |
18/04/2023 | 117.750 |
17/04/2023 | 117.460 |
14/04/2023 | 117.390 |
13/04/2023 | 117.280 |
12/04/2023 | 117.220 |
11/04/2023 | 117.090 |
06/04/2023 | 117.150 |
05/04/2023 | 117.060 |
04/04/2023 | 117.310 |
03/04/2023 | 117.160 |
31/03/2023 | 116.980 |
30/03/2023 | 116.900 |
29/03/2023 | 116.580 |
28/03/2023 | 116.250 |
27/03/2023 | 116.110 |
24/03/2023 | 115.890 |
23/03/2023 | 116.080 |
22/03/2023 | 115.980 |
21/03/2023 | 115.740 |
20/03/2023 | 114.790 |
16/03/2023 | 115.490 |
15/03/2023 | 115.430 |
14/03/2023 | 115.890 |
13/03/2023 | 115.810 |
10/03/2023 | 116.280 |
09/03/2023 | 116.690 |
08/03/2023 | 116.790 |
07/03/2023 | 116.920 |
06/03/2023 | 116.800 |
03/03/2023 | 116.410 |
02/03/2023 | 116.190 |
01/03/2023 | 116.440 |
28/02/2023 | 116.530 |
27/02/2023 | 116.700 |
24/02/2023 | 116.740 |
23/02/2023 | 116.820 |
22/02/2023 | 116.520 |
21/02/2023 | 116.800 |
17/02/2023 | 117.290 |
16/02/2023 | 117.460 |
15/02/2023 | 117.390 |
14/02/2023 | 117.470 |
13/02/2023 | 117.510 |
10/02/2023 | 117.610 |
09/02/2023 | 117.880 |
08/02/2023 | 117.760 |
07/02/2023 | 117.710 |
03/02/2023 | 117.870 |
02/02/2023 | 117.680 |
01/02/2023 | 116.840 |
31/01/2023 | 116.670 |
30/01/2023 | 116.680 |
27/01/2023 | 116.800 |
26/01/2023 | 116.660 |
25/01/2023 | 116.570 |
24/01/2023 | 116.510 |
23/01/2023 | 116.460 |
20/01/2023 | 116.480 |
19/01/2023 | 116.550 |
18/01/2023 | 116.770 |
17/01/2023 | 116.400 |
13/01/2023 | 116.190 |
12/01/2023 | 115.720 |
11/01/2023 | 115.300 |
10/01/2023 | 115.090 |
09/01/2023 | 115.060 |
06/01/2023 | 114.540 |
05/01/2023 | 114.310 |
04/01/2023 | 114.260 |
03/01/2023 | 113.780 |
30/12/2022 | 113.420 |
29/12/2022 | 113.390 |
23/12/2022 | 113.490 |
22/12/2022 | 113.400 |
21/12/2022 | 113.270 |
20/12/2022 | 113.280 |
19/12/2022 | 113.530 |
16/12/2022 | 113.620 |
15/12/2022 | 114.300 |
14/12/2022 | 114.450 |
13/12/2022 | 114.380 |
12/12/2022 | 114.210 |
09/12/2022 | 114.270 |
08/12/2022 | 114.160 |
07/12/2022 | 114.250 |
06/12/2022 | 114.450 |
05/12/2022 | 114.530 |
02/12/2022 | 114.420 |
01/12/2022 | 114.340 |
30/11/2022 | 113.990 |
29/11/2022 | 114.690 |
28/11/2022 | 113.980 |
25/11/2022 | 114.270 |
23/11/2022 | 113.850 |
22/11/2022 | 113.490 |
21/11/2022 | 113.170 |
18/11/2022 | 113.160 |
17/11/2022 | 113.120 |
16/11/2022 | 113.390 |
15/11/2022 | 113.660 |
14/11/2022 | 113.560 |
11/11/2022 | 113.460 |
10/11/2022 | 112.640 |
09/11/2022 | 111.900 |
08/11/2022 | 111.860 |
07/11/2022 | 111.630 |
04/11/2022 | 111.170 |
03/11/2022 | 110.860 |
02/11/2022 | 111.250 |
01/11/2022 | 111.250 |
28/10/2022 | 110.460 |
27/10/2022 | 110.240 |
26/10/2022 | 109.900 |
25/10/2022 | 109.560 |
24/10/2022 | 109.210 |
21/10/2022 | 109.030 |
20/10/2022 | 109.230 |
19/10/2022 | 109.790 |
18/10/2022 | 109.760 |
17/10/2022 | 109.320 |
14/10/2022 | 109.130 |
13/10/2022 | 108.820 |
12/10/2022 | 109.000 |
11/10/2022 | 109.230 |
10/10/2022 | 109.660 |
07/10/2022 | 110.010 |
06/10/2022 | 110.350 |
05/10/2022 | 110.470 |
04/10/2022 | 110.460 |
03/10/2022 | 109.360 |
30/09/2022 | 109.400 |
29/09/2022 | 109.400 |
28/09/2022 | 109.780 |
27/09/2022 | 110.530 |
26/09/2022 | 110.710 |
23/09/2022 | 111.500 |
22/09/2022 | 111.890 |
21/09/2022 | 112.080 |
20/09/2022 | 112.340 |
16/09/2022 | 112.550 |
15/09/2022 | 113.030 |
14/09/2022 | 113.080 |
13/09/2022 | 113.470 |
12/09/2022 | 113.700 |
09/09/2022 | 113.350 |
08/09/2022 | 113.000 |
07/09/2022 | 112.640 |
06/09/2022 | 112.550 |
02/09/2022 | 112.750 |
01/09/2022 | 112.540 |
31/08/2022 | 113.340 |
30/08/2022 | 113.940 |
26/08/2022 | 114.540 |
25/08/2022 | 114.500 |
24/08/2022 | 114.280 |
23/08/2022 | 114.220 |
22/08/2022 | 114.420 |
19/08/2022 | 115.110 |
18/08/2022 | 115.370 |
17/08/2022 | 115.610 |
16/08/2022 | 115.910 |
15/08/2022 | 115.920 |
12/08/2022 | 115.790 |
11/08/2022 | 115.490 |
10/08/2022 | 115.080 |
09/08/2022 | 115.030 |
08/08/2022 | 114.990 |
05/08/2022 | 114.800 |
04/08/2022 | 114.630 |
03/08/2022 | 114.270 |
02/08/2022 | 114.040 |
29/07/2022 | 113.690 |
28/07/2022 | 113.230 |
27/07/2022 | 113.040 |
26/07/2022 | 112.990 |
25/07/2022 | 113.130 |
22/07/2022 | 112.570 |
21/07/2022 | 112.070 |
20/07/2022 | 111.790 |
19/07/2022 | 110.650 |
18/07/2022 | 110.290 |
15/07/2022 | 110.040 |
14/07/2022 | 109.880 |
13/07/2022 | 110.070 |
12/07/2022 | 110.030 |
11/07/2022 | 109.970 |
08/07/2022 | 109.800 |
07/07/2022 | 109.260 |
06/07/2022 | 109.010 |
05/07/2022 | 109.220 |
01/07/2022 | 109.290 |
30/06/2022 | 109.260 |
29/06/2022 | 110.400 |
28/06/2022 | 111.030 |
27/06/2022 | 111.320 |
24/06/2022 | 111.530 |
23/06/2022 | 111.660 |
22/06/2022 | 111.950 |
21/06/2022 | 112.140 |
17/06/2022 | 112.130 |
16/06/2022 | 112.310 |
15/06/2022 | 113.070 |
14/06/2022 | 113.080 |
13/06/2022 | 113.790 |
10/06/2022 | 115.470 |
09/06/2022 | 116.290 |
08/06/2022 | 116.810 |
07/06/2022 | 116.890 |
01/06/2022 | 117.030 |
31/05/2022 | 116.970 |
27/05/2022 | 116.770 |
26/05/2022 | 116.350 |
25/05/2022 | 116.060 |
24/05/2022 | 116.150 |
23/05/2022 | 116.240 |
20/05/2022 | 116.320 |
19/05/2022 | 116.210 |
18/05/2022 | 116.930 |
17/05/2022 | 116.970 |
16/05/2022 | 116.770 |
13/05/2022 | 116.700 |
12/05/2022 | 116.490 |
11/05/2022 | 116.550 |
10/05/2022 | 115.980 |
09/05/2022 | 115.990 |
06/05/2022 | 116.850 |
05/05/2022 | 117.930 |
04/05/2022 | 118.080 |
03/05/2022 | 118.490 |
29/04/2022 | 118.790 |
28/04/2022 | 119.310 |
27/04/2022 | 119.360 |
26/04/2022 | 120.110 |
25/04/2022 | 120.280 |
22/04/2022 | 120.710 |
21/04/2022 | 120.720 |
20/04/2022 | 120.580 |
19/04/2022 | 120.620 |
14/04/2022 | 120.860 |
13/04/2022 | 120.830 |
12/04/2022 | 121.060 |
11/04/2022 | 121.310 |
08/04/2022 | 121.490 |
07/04/2022 | 121.510 |
06/04/2022 | 121.740 |
05/04/2022 | 122.100 |
04/04/2022 | 122.130 |
01/04/2022 | 121.970 |
31/03/2022 | 121.940 |
30/03/2022 | 121.870 |
29/03/2022 | 121.730 |
28/03/2022 | 121.340 |
25/03/2022 | 121.330 |
24/03/2022 | 121.320 |
23/03/2022 | 121.380 |
22/03/2022 | 121.230 |
21/03/2022 | 121.270 |
16/03/2022 | 120.240 |
15/03/2022 | 119.760 |
14/03/2022 | 120.060 |
11/03/2022 | 120.250 |
10/03/2022 | 120.210 |
09/03/2022 | 120.230 |
08/03/2022 | 119.870 |
07/03/2022 | 120.100 |
04/03/2022 | 121.290 |
03/03/2022 | 121.720 |
02/03/2022 | 121.690 |
01/03/2022 | 121.930 |
28/02/2022 | 121.810 |
25/02/2022 | 122.190 |
24/02/2022 | 121.580 |
23/02/2022 | 122.780 |
22/02/2022 | 122.710 |
18/02/2022 | 123.340 |
17/02/2022 | 123.400 |
16/02/2022 | 123.440 |
15/02/2022 | 123.220 |
14/02/2022 | 122.990 |
11/02/2022 | 123.520 |
10/02/2022 | 123.790 |
09/02/2022 | 123.960 |
08/02/2022 | 123.520 |
07/02/2022 | 123.260 |
04/02/2022 | 123.850 |
03/02/2022 | 124.950 |
02/02/2022 | 125.420 |
01/02/2022 | 125.140 |
31/01/2022 | 124.930 |
28/01/2022 | 125.330 |
27/01/2022 | 125.770 |
26/01/2022 | 126.030 |
25/01/2022 | 125.770 |
24/01/2022 | 125.940 |
21/01/2022 | 126.400 |
20/01/2022 | 126.600 |
19/01/2022 | 126.600 |
18/01/2022 | 126.620 |
14/01/2022 | 126.900 |
13/01/2022 | 126.990 |
12/01/2022 | 126.980 |
11/01/2022 | 127.010 |
10/01/2022 | 127.000 |
05/01/2022 | 127.070 |
04/01/2022 | 127.000 |
31/12/2021 | 126.830 |
30/12/2021 | 126.840 |
23/12/2021 | 126.780 |
22/12/2021 | 126.660 |
21/12/2021 | 126.590 |
20/12/2021 | 126.530 |
17/12/2021 | 126.670 |
16/12/2021 | 126.640 |
15/12/2021 | 126.620 |
14/12/2021 | 126.610 |
13/12/2021 | 126.640 |
10/12/2021 | 126.600 |
09/12/2021 | 126.540 |
08/12/2021 | 126.510 |
07/12/2021 | 126.860 |
06/12/2021 | 126.060 |
03/12/2021 | 125.980 |
02/12/2021 | 125.830 |
01/12/2021 | 125.780 |
30/11/2021 | 125.620 |
29/11/2021 | 125.590 |
26/11/2021 | 125.580 |
24/11/2021 | 126.310 |
23/11/2021 | 126.400 |
22/11/2021 | 126.500 |
19/11/2021 | 126.960 |
18/11/2021 | 126.490 |
17/11/2021 | 126.510 |
16/11/2021 | 126.500 |
15/11/2021 | 126.510 |
12/11/2021 | 126.520 |
11/11/2021 | 126.550 |
10/11/2021 | 126.550 |
09/11/2021 | 126.560 |
08/11/2021 | 126.520 |
05/11/2021 | 126.380 |
04/11/2021 | 126.170 |
03/11/2021 | 125.990 |
02/11/2021 | 125.960 |
01/11/2021 | 125.990 |
29/10/2021 | 125.990 |
28/10/2021 | 126.050 |
27/10/2021 | 126.030 |
26/10/2021 | 125.950 |
22/10/2021 | 125.960 |
21/10/2021 | 125.990 |
20/10/2021 | 126.080 |
19/10/2021 | 126.130 |
18/10/2021 | 126.110 |
15/10/2021 | 126.200 |
14/10/2021 | 126.050 |
13/10/2021 | 125.790 |
12/10/2021 | 125.670 |
11/10/2021 | 125.960 |
08/10/2021 | 126.260 |
07/10/2021 | 126.270 |
06/10/2021 | 126.230 |
05/10/2021 | 126.520 |
04/10/2021 | 126.680 |
01/10/2021 | 126.720 |
30/09/2021 | 126.770 |
29/09/2021 | 126.840 |
28/09/2021 | 126.830 |
27/09/2021 | 127.040 |
24/09/2021 | 127.010 |
23/09/2021 | 127.010 |
22/09/2021 | 127.010 |
21/09/2021 | 126.960 |
20/09/2021 | 126.940 |
17/09/2021 | 127.110 |
16/09/2021 | 127.070 |
15/09/2021 | 126.540 |
14/09/2021 | 126.900 |
13/09/2021 | 126.810 |
10/09/2021 | 126.760 |
09/09/2021 | 126.690 |
08/09/2021 | 126.640 |
07/09/2021 | 126.660 |
03/09/2021 | 126.630 |
02/09/2021 | 126.550 |
01/09/2021 | 126.500 |
31/08/2021 | 126.440 |
27/08/2021 | 126.430 |
26/08/2021 | 126.370 |
25/08/2021 | 126.380 |
24/08/2021 | 126.420 |
23/08/2021 | 125.840 |
20/08/2021 | 126.270 |
19/08/2021 | 126.220 |
18/08/2021 | 126.300 |
17/08/2021 | 126.290 |
16/08/2021 | 126.320 |
13/08/2021 | 126.340 |
12/08/2021 | 126.290 |
11/08/2021 | 126.300 |
10/08/2021 | 126.300 |
09/08/2021 | 126.290 |
06/08/2021 | 126.300 |
05/08/2021 | 126.250 |
04/08/2021 | 126.190 |
03/08/2021 | 126.110 |
30/07/2021 | 125.940 |
29/07/2021 | 125.880 |
28/07/2021 | 125.790 |
27/07/2021 | 125.650 |
26/07/2021 | 125.660 |
23/07/2021 | 125.640 |
22/07/2021 | 125.540 |
21/07/2021 | 125.500 |
20/07/2021 | 125.450 |
19/07/2021 | 125.480 |
16/07/2021 | 125.690 |
15/07/2021 | 125.650 |
14/07/2021 | 125.660 |
13/07/2021 | 125.650 |
12/07/2021 | 125.650 |
09/07/2021 | 125.660 |
08/07/2021 | 125.590 |
07/07/2021 | 125.710 |
06/07/2021 | 125.670 |
02/07/2021 | 125.640 |
01/07/2021 | 125.620 |
30/06/2021 | 125.620 |
29/06/2021 | 125.660 |
28/06/2021 | 125.650 |
25/06/2021 | 125.640 |
24/06/2021 | 125.160 |
23/06/2021 | 125.100 |
22/06/2021 | 125.070 |
21/06/2021 | 125.510 |
18/06/2021 | 125.590 |
17/06/2021 | 125.150 |
16/06/2021 | 125.700 |
15/06/2021 | 125.310 |
14/06/2021 | 125.780 |
11/06/2021 | 125.700 |
10/06/2021 | 125.570 |
09/06/2021 | 125.550 |
08/06/2021 | 124.980 |
04/06/2021 | 125.300 |
03/06/2021 | 125.200 |
02/06/2021 | 125.010 |
01/06/2021 | 124.890 |
28/05/2021 | 124.730 |
27/05/2021 | 124.300 |
26/05/2021 | 124.550 |
25/05/2021 | 124.470 |
24/05/2021 | 124.390 |
21/05/2021 | 124.360 |
20/05/2021 | 123.830 |
19/05/2021 | 124.280 |
18/05/2021 | 124.370 |
17/05/2021 | 123.860 |
14/05/2021 | 123.820 |
13/05/2021 | 124.110 |
12/05/2021 | 124.200 |
11/05/2021 | 124.240 |
10/05/2021 | 124.360 |
07/05/2021 | 124.350 |
06/05/2021 | 124.310 |
05/05/2021 | 124.340 |
04/05/2021 | 124.360 |
30/04/2021 | 123.860 |
29/04/2021 | 124.270 |
28/04/2021 | 124.210 |
27/04/2021 | 124.180 |
26/04/2021 | 124.140 |
23/04/2021 | 124.130 |
22/04/2021 | 124.120 |
21/04/2021 | 124.100 |
20/04/2021 | 124.140 |
19/04/2021 | 124.330 |
16/04/2021 | 124.350 |
15/04/2021 | 124.280 |
14/04/2021 | 124.140 |
13/04/2021 | 124.090 |
12/04/2021 | 124.120 |
09/04/2021 | 124.100 |
08/04/2021 | 124.080 |
07/04/2021 | 124.040 |
06/04/2021 | 123.970 |
01/04/2021 | 123.710 |
31/03/2021 | 123.540 |
30/03/2021 | 123.490 |
29/03/2021 | 123.480 |
26/03/2021 | 123.440 |
25/03/2021 | 123.390 |
24/03/2021 | 123.320 |
23/03/2021 | 123.280 |
22/03/2021 | 123.180 |
19/03/2021 | 123.090 |
18/03/2021 | 123.120 |
16/03/2021 | 123.310 |
15/03/2021 | 123.270 |
12/03/2021 | 123.180 |
11/03/2021 | 123.180 |
10/03/2021 | 122.900 |
09/03/2021 | 122.830 |
08/03/2021 | 122.760 |
05/03/2021 | 122.780 |
04/03/2021 | 122.890 |
03/03/2021 | 122.970 |
02/03/2021 | 122.980 |
01/03/2021 | 122.870 |
26/02/2021 | 122.730 |
25/02/2021 | 123.140 |
24/02/2021 | 123.220 |
23/02/2021 | 122.880 |
22/02/2021 | 122.890 |
19/02/2021 | 122.920 |
18/02/2021 | 122.810 |
17/02/2021 | 122.820 |
16/02/2021 | 122.850 |
12/02/2021 | 122.740 |
11/02/2021 | 122.690 |
10/02/2021 | 122.600 |
09/02/2021 | 122.500 |
08/02/2021 | 122.550 |
05/02/2021 | 122.540 |
04/02/2021 | 122.350 |
03/02/2021 | 122.310 |
02/02/2021 | 122.070 |
01/02/2021 | 121.930 |
29/01/2021 | 121.820 |
28/01/2021 | 121.690 |
27/01/2021 | 121.770 |
26/01/2021 | 121.860 |
25/01/2021 | 121.880 |
22/01/2021 | 121.890 |
21/01/2021 | 121.920 |
20/01/2021 | 121.790 |
19/01/2021 | 121.570 |
15/01/2021 | 121.480 |
14/01/2021 | 121.470 |
13/01/2021 | 121.350 |
12/01/2021 | 121.260 |
11/01/2021 | 121.380 |
08/01/2021 | 121.420 |
07/01/2021 | 121.210 |
06/01/2021 | 121.110 |
05/01/2021 | 121.050 |
04/01/2021 | 121.060 |
31/12/2020 | 120.880 |
30/12/2020 | 120.780 |
24/12/2020 | 120.590 |
23/12/2020 | 120.480 |
22/12/2020 | 120.390 |
21/12/2020 | 120.390 |
18/12/2020 | 120.610 |
17/12/2020 | 120.550 |
16/12/2020 | 120.480 |
15/12/2020 | 120.420 |
14/12/2020 | 120.430 |
11/12/2020 | 120.280 |
10/12/2020 | 120.400 |
09/12/2020 | 120.450 |
08/12/2020 | 120.410 |
07/12/2020 | 120.420 |
04/12/2020 | 120.320 |
03/12/2020 | 120.150 |
02/12/2020 | 119.980 |
01/12/2020 | 119.830 |
30/11/2020 | 119.680 |
27/11/2020 | 119.700 |
25/11/2020 | 119.490 |
24/11/2020 | 119.320 |
23/11/2020 | 119.000 |
20/11/2020 | 118.750 |
19/11/2020 | 118.640 |
18/11/2020 | 118.670 |
17/11/2020 | 118.590 |
16/11/2020 | 118.470 |
13/11/2020 | 117.960 |
12/11/2020 | 117.840 |
11/11/2020 | 117.840 |
10/11/2020 | 117.860 |
09/11/2020 | 117.680 |
06/11/2020 | 116.670 |
05/11/2020 | 116.530 |
04/11/2020 | 115.980 |
03/11/2020 | 115.740 |
02/11/2020 | 115.240 |
30/10/2020 | 115.160 |
29/10/2020 | 115.330 |
28/10/2020 | 115.530 |
27/10/2020 | 116.150 |
23/10/2020 | 116.460 |
22/10/2020 | 116.260 |
21/10/2020 | 116.250 |
20/10/2020 | 116.220 |
19/10/2020 | 116.190 |
16/10/2020 | 116.090 |
15/10/2020 | 115.980 |
14/10/2020 | 116.270 |
13/10/2020 | 116.210 |
12/10/2020 | 116.240 |
09/10/2020 | 116.140 |
08/10/2020 | 116.060 |
07/10/2020 | 115.720 |
06/10/2020 | 115.760 |
05/10/2020 | 115.620 |
02/10/2020 | 115.450 |
01/10/2020 | 115.430 |
30/09/2020 | 115.190 |
29/09/2020 | 114.990 |
28/09/2020 | 114.880 |
25/09/2020 | 114.690 |
24/09/2020 | 114.990 |
23/09/2020 | 115.460 |
22/09/2020 | 115.410 |
21/09/2020 | 115.740 |
18/09/2020 | 116.240 |
17/09/2020 | 116.230 |
16/09/2020 | 116.340 |
15/09/2020 | 116.380 |
14/09/2020 | 116.350 |
11/09/2020 | 116.340 |
10/09/2020 | 116.420 |
09/09/2020 | 116.380 |
08/09/2020 | 116.380 |
04/09/2020 | 116.380 |
03/09/2020 | 116.450 |
02/09/2020 | 116.330 |
01/09/2020 | 116.140 |
28/08/2020 | 115.990 |
27/08/2020 | 115.830 |
26/08/2020 | 115.830 |
25/08/2020 | 115.790 |
24/08/2020 | 115.710 |
21/08/2020 | 115.570 |
20/08/2020 | 115.440 |
19/08/2020 | 115.400 |
18/08/2020 | 114.610 |
17/08/2020 | 115.350 |
14/08/2020 | 115.300 |
13/08/2020 | 115.330 |
12/08/2020 | 115.230 |
11/08/2020 | 115.070 |
10/08/2020 | 114.940 |
07/08/2020 | 114.770 |
06/08/2020 | 114.620 |
05/08/2020 | 114.470 |
04/08/2020 | 114.240 |
31/07/2020 | 113.880 |
30/07/2020 | 113.700 |
29/07/2020 | 113.800 |
28/07/2020 | 113.800 |
27/07/2020 | 113.840 |
24/07/2020 | 113.850 |
23/07/2020 | 113.780 |
22/07/2020 | 113.560 |
21/07/2020 | 113.420 |
20/07/2020 | 113.120 |
17/07/2020 | 112.960 |
16/07/2020 | 112.820 |
15/07/2020 | 112.890 |
14/07/2020 | 112.710 |
13/07/2020 | 112.740 |
10/07/2020 | 112.650 |
09/07/2020 | 112.680 |
08/07/2020 | 112.690 |
07/07/2020 | 112.800 |
06/07/2020 | 113.600 |
02/07/2020 | 112.510 |
01/07/2020 | 112.100 |
30/06/2020 | 112.010 |
29/06/2020 | 112.010 |
26/06/2020 | 112.140 |
25/06/2020 | 112.130 |
24/06/2020 | 112.290 |
23/06/2020 | 112.380 |
22/06/2020 | 112.380 |
19/06/2020 | 112.310 |
18/06/2020 | 112.290 |
17/06/2020 | 112.270 |
16/06/2020 | 112.150 |
15/06/2020 | 111.220 |
12/06/2020 | 111.360 |
11/06/2020 | 111.260 |
10/06/2020 | 112.010 |
09/06/2020 | 112.200 |
08/06/2020 | 112.560 |
05/06/2020 | 112.090 |
04/06/2020 | 111.170 |
03/06/2020 | 110.810 |
02/06/2020 | 110.280 |
29/05/2020 | 109.310 |
28/05/2020 | 109.530 |
27/05/2020 | 109.040 |
26/05/2020 | 108.400 |
22/05/2020 | 107.920 |
21/05/2020 | 107.740 |
20/05/2020 | 107.540 |
19/05/2020 | 107.210 |
18/05/2020 | 106.960 |
15/05/2020 | 106.630 |
14/05/2020 | 107.040 |
13/05/2020 | 107.380 |
12/05/2020 | 107.460 |
11/05/2020 | 107.310 |
07/05/2020 | 108.130 |
06/05/2020 | 106.810 |
05/05/2020 | 106.830 |
01/05/2020 | 106.820 |
30/04/2020 | 105.740 |
29/04/2020 | 106.700 |
28/04/2020 | 106.590 |
27/04/2020 | 106.420 |
24/04/2020 | 106.340 |
23/04/2020 | 106.460 |
22/04/2020 | 106.010 |
21/04/2020 | 106.130 |
20/04/2020 | 106.590 |
17/04/2020 | 106.570 |
16/04/2020 | 106.270 |
15/04/2020 | 106.290 |
14/04/2020 | 106.210 |
09/04/2020 | 104.370 |
08/04/2020 | 102.910 |
07/04/2020 | 102.550 |
06/04/2020 | 101.630 |
03/04/2020 | 101.180 |
02/04/2020 | 101.110 |
01/04/2020 | 101.020 |
31/03/2020 | 101.080 |
30/03/2020 | 100.280 |
27/03/2020 | 100.410 |
26/03/2020 | 99.720 |
25/03/2020 | 98.520 |
24/03/2020 | 96.920 |
23/03/2020 | 96.530 |
20/03/2020 | 97.850 |
19/03/2020 | 97.820 |
18/03/2020 | 99.450 |
16/03/2020 | 104.150 |
13/03/2020 | 107.880 |
12/03/2020 | 108.610 |
11/03/2020 | 111.880 |
10/03/2020 | 113.280 |
09/03/2020 | 113.580 |
06/03/2020 | 116.930 |
05/03/2020 | 118.250 |
04/03/2020 | 119.210 |
03/03/2020 | 119.340 |
02/03/2020 | 118.770 |
28/02/2020 | 118.920 |
27/02/2020 | 120.280 |
26/02/2020 | 120.990 |
25/02/2020 | 121.530 |
24/02/2020 | 121.690 |
21/02/2020 | 122.250 |
20/02/2020 | 122.310 |
19/02/2020 | 122.280 |
18/02/2020 | 122.190 |
14/02/2020 | 122.120 |
13/02/2020 | 122.040 |
12/02/2020 | 122.080 |
11/02/2020 | 121.950 |
10/02/2020 | 121.840 |
07/02/2020 | 121.820 |
06/02/2020 | 121.860 |
05/02/2020 | 121.680 |
04/02/2020 | 121.480 |
03/02/2020 | 121.340 |
31/01/2020 | 121.410 |
30/01/2020 | 121.420 |
29/01/2020 | 121.570 |
28/01/2020 | 121.450 |
27/01/2020 | 121.420 |
24/01/2020 | 121.840 |
23/01/2020 | 121.910 |
22/01/2020 | 122.030 |
21/01/2020 | 121.970 |
17/01/2020 | 121.920 |
16/01/2020 | 121.840 |
15/01/2020 | 121.760 |
14/01/2020 | 121.750 |
13/01/2020 | 121.750 |
10/01/2020 | 121.680 |
09/01/2020 | 121.640 |
08/01/2020 | 121.620 |
07/01/2020 | 121.740 |
06/01/2020 | 121.710 |
03/01/2020 | 121.760 |
02/01/2020 | 121.740 |
31/12/2019 | 121.620 |
30/12/2019 | 121.620 |
24/12/2019 | 121.550 |
23/12/2019 | 121.550 |
20/12/2019 | 121.500 |
19/12/2019 | 121.470 |
18/12/2019 | 121.450 |
17/12/2019 | 121.400 |
16/12/2019 | 121.370 |
13/12/2019 | 121.270 |
12/12/2019 | 120.970 |
11/12/2019 | 120.960 |
10/12/2019 | 120.790 |
09/12/2019 | 120.730 |
06/12/2019 | 120.640 |
05/12/2019 | 120.570 |
04/12/2019 | 120.490 |
03/12/2019 | 120.440 |
02/12/2019 | 120.430 |
29/11/2019 | 120.390 |
27/11/2019 | 120.150 |
26/11/2019 | 120.020 |
25/11/2019 | 119.800 |
22/11/2019 | 119.620 |
21/11/2019 | 119.600 |
20/11/2019 | 119.620 |
19/11/2019 | 119.620 |
18/11/2019 | 119.550 |
15/11/2019 | 119.510 |
14/11/2019 | 119.510 |
13/11/2019 | 119.530 |
12/11/2019 | 119.450 |
11/11/2019 | 119.460 |
08/11/2019 | 119.470 |
07/11/2019 | 119.530 |
06/11/2019 | 119.530 |
05/11/2019 | 119.450 |
04/11/2019 | 119.380 |
01/11/2019 | 119.280 |
31/10/2019 | 119.240 |
30/10/2019 | 119.270 |
29/10/2019 | 119.220 |
25/10/2019 | 119.190 |
24/10/2019 | 119.290 |
23/10/2019 | 119.410 |
22/10/2019 | 119.390 |
21/10/2019 | 119.350 |
18/10/2019 | 119.280 |
17/10/2019 | 119.290 |
16/10/2019 | 119.230 |
15/10/2019 | 119.100 |
14/10/2019 | 118.940 |
11/10/2019 | 118.860 |
10/10/2019 | 118.620 |
09/10/2019 | 118.560 |
08/10/2019 | 118.490 |
07/10/2019 | 118.660 |
04/10/2019 | 118.840 |
03/10/2019 | 119.080 |
02/10/2019 | 119.310 |
01/10/2019 | 119.580 |
30/09/2019 | 119.510 |
27/09/2019 | 119.490 |
26/09/2019 | 119.480 |
25/09/2019 | 119.420 |
24/09/2019 | 119.610 |
23/09/2019 | 119.650 |
20/09/2019 | 119.820 |
19/09/2019 | 119.780 |
18/09/2019 | 119.790 |
17/09/2019 | 119.750 |
16/09/2019 | 119.770 |
13/09/2019 | 119.700 |
12/09/2019 | 119.660 |
11/09/2019 | 119.480 |
10/09/2019 | 119.530 |
09/09/2019 | 119.580 |
06/09/2019 | 119.600 |
05/09/2019 | 119.600 |
04/09/2019 | 119.510 |
03/09/2019 | 119.480 |
30/08/2019 | 119.420 |
29/08/2019 | 119.310 |
28/08/2019 | 119.160 |
27/08/2019 | 119.040 |
23/08/2019 | 118.930 |
22/08/2019 | 118.830 |
21/08/2019 | 118.660 |
20/08/2019 | 118.440 |
19/08/2019 | 118.340 |
16/08/2019 | 118.030 |
15/08/2019 | 118.040 |
14/08/2019 | 118.170 |
13/08/2019 | 118.210 |
12/08/2019 | 118.210 |
09/08/2019 | 118.230 |
08/08/2019 | 118.260 |
07/08/2019 | 118.170 |
06/08/2019 | 118.220 |
02/08/2019 | 118.400 |
01/08/2019 | 118.600 |
31/07/2019 | 118.640 |
30/07/2019 | 118.670 |
29/07/2019 | 118.800 |
26/07/2019 | 118.710 |
25/07/2019 | 118.630 |
24/07/2019 | 118.460 |
23/07/2019 | 118.370 |
22/07/2019 | 118.250 |
19/07/2019 | 118.230 |
18/07/2019 | 118.170 |
17/07/2019 | 118.370 |
16/07/2019 | 118.490 |
15/07/2019 | 118.430 |
12/07/2019 | 118.540 |
11/07/2019 | 118.510 |
10/07/2019 | 118.490 |
09/07/2019 | 118.460 |
08/07/2019 | 118.650 |
05/07/2019 | 118.680 |
03/07/2019 | 118.660 |
02/07/2019 | 118.520 |
01/07/2019 | 118.470 |
28/06/2019 | 118.210 |
27/06/2019 | 118.020 |
26/06/2019 | 118.090 |
25/06/2019 | 118.200 |
24/06/2019 | 118.310 |
21/06/2019 | 118.230 |
20/06/2019 | 118.170 |
19/06/2019 | 117.660 |
18/06/2019 | 117.410 |
17/06/2019 | 117.060 |
14/06/2019 | 117.010 |
13/06/2019 | 117.110 |
12/06/2019 | 117.100 |
11/06/2019 | 117.220 |
10/06/2019 | 117.040 |
07/06/2019 | 116.610 |
06/06/2019 | 116.410 |
05/06/2019 | 116.320 |
04/06/2019 | 116.290 |
31/05/2019 | 116.280 |
30/05/2019 | 116.700 |
29/05/2019 | 116.710 |
28/05/2019 | 116.880 |
24/05/2019 | 116.920 |
23/05/2019 | 116.950 |
22/05/2019 | 117.300 |
21/05/2019 | 117.250 |
20/05/2019 | 117.120 |
17/05/2019 | 117.260 |
16/05/2019 | 117.250 |
15/05/2019 | 117.320 |
14/05/2019 | 117.280 |
13/05/2019 | 117.270 |
10/05/2019 | 117.550 |
09/05/2019 | 117.460 |
08/05/2019 | 117.730 |
07/05/2019 | 118.060 |
03/05/2019 | 118.180 |
02/05/2019 | 118.310 |
01/05/2019 | 118.560 |
30/04/2019 | 118.580 |
29/04/2019 | 118.590 |
26/04/2019 | 118.500 |
25/04/2019 | 118.500 |
24/04/2019 | 118.680 |
23/04/2019 | 118.620 |
18/04/2019 | 118.410 |
17/04/2019 | 118.360 |
16/04/2019 | 118.250 |
15/04/2019 | 118.140 |
12/04/2019 | 117.940 |
11/04/2019 | 117.780 |
10/04/2019 | 117.720 |
09/04/2019 | 117.680 |
08/04/2019 | 117.660 |
05/04/2019 | 117.580 |
04/04/2019 | 117.470 |
03/04/2019 | 117.540 |
02/04/2019 | 117.300 |
01/04/2019 | 116.990 |
29/03/2019 | 116.790 |
28/03/2019 | 116.610 |
27/03/2019 | 116.530 |
26/03/2019 | 116.480 |
25/03/2019 | 116.300 |
22/03/2019 | 116.350 |
21/03/2019 | 116.430 |
20/03/2019 | 116.470 |
19/03/2019 | 116.500 |
15/03/2019 | 116.170 |
14/03/2019 | 116.080 |
13/03/2019 | 115.920 |
12/03/2019 | 115.730 |
11/03/2019 | 115.480 |
08/03/2019 | 115.400 |
07/03/2019 | 115.710 |
06/03/2019 | 115.770 |
05/03/2019 | 115.850 |
04/03/2019 | 115.680 |
01/03/2019 | 115.550 |
28/02/2019 | 115.410 |
27/02/2019 | 115.220 |
26/02/2019 | 114.910 |
25/02/2019 | 114.690 |
21/02/2019 | 114.240 |
20/02/2019 | 114.080 |
19/02/2019 | 114.000 |
15/02/2019 | 113.650 |
14/02/2019 | 113.620 |
13/02/2019 | 113.520 |
12/02/2019 | 113.480 |
11/02/2019 | 113.380 |
08/02/2019 | 113.340 |
07/02/2019 | 113.480 |
06/02/2019 | 113.580 |
05/02/2019 | 113.340 |
04/02/2019 | 113.090 |
01/02/2019 | 113.020 |
31/01/2019 | 113.040 |
30/01/2019 | 112.650 |
29/01/2019 | 112.540 |
28/01/2019 | 112.550 |
25/01/2019 | 112.560 |
24/01/2019 | 112.460 |
23/01/2019 | 112.460 |
22/01/2019 | 112.530 |
18/01/2019 | 112.590 |
17/01/2019 | 112.370 |
16/01/2019 | 112.260 |
15/01/2019 | 111.780 |
14/01/2019 | 111.560 |
11/01/2019 | 111.530 |
10/01/2019 | 111.270 |
09/01/2019 | 111.370 |
08/01/2019 | 110.780 |
07/01/2019 | 110.080 |
04/01/2019 | 109.560 |
03/01/2019 | 109.600 |
02/01/2019 | 110.010 |
31/12/2018 | 110.230 |
28/12/2018 | 110.210 |
24/12/2018 | 110.220 |
21/12/2018 | 110.180 |
20/12/2018 | 110.370 |
19/12/2018 | 110.510 |
18/12/2018 | 110.450 |
17/12/2018 | 110.610 |
14/12/2018 | 110.640 |
13/12/2018 | 110.590 |
12/12/2018 | 110.230 |
11/12/2018 | 110.000 |
10/12/2018 | 110.110 |
07/12/2018 | 110.430 |
06/12/2018 | 110.450 |
04/12/2018 | 111.350 |
03/12/2018 | 111.650 |
30/11/2018 | 111.380 |
29/11/2018 | 111.410 |
28/11/2018 | 111.530 |
27/11/2018 | 111.670 |
26/11/2018 | 112.050 |
23/11/2018 | 112.140 |
21/11/2018 | 112.310 |
20/11/2018 | 112.060 |
19/11/2018 | 112.860 |
16/11/2018 | 113.330 |
15/11/2018 | 113.770 |
14/11/2018 | 114.240 |
13/11/2018 | 114.540 |
12/11/2018 | 114.830 |
09/11/2018 | 114.980 |
08/11/2018 | 115.160 |
07/11/2018 | 115.100 |
06/11/2018 | 115.000 |
05/11/2018 | 114.980 |
02/11/2018 | 115.010 |
01/11/2018 | 114.810 |
31/10/2018 | 114.750 |
30/10/2018 | 114.700 |
26/10/2018 | 114.660 |
25/10/2018 | 114.950 |
24/10/2018 | 115.200 |
23/10/2018 | 115.310 |
22/10/2018 | 115.560 |
19/10/2018 | 115.530 |
18/10/2018 | 115.700 |
17/10/2018 | 115.830 |
16/10/2018 | 115.800 |
15/10/2018 | 115.800 |
12/10/2018 | 115.760 |
11/10/2018 | 115.560 |
10/10/2018 | 115.950 |
09/10/2018 | 116.060 |
08/10/2018 | 116.170 |
05/10/2018 | 116.260 |
04/10/2018 | 116.330 |
03/10/2018 | 116.340 |
02/10/2018 | 116.220 |
01/10/2018 | 116.170 |
28/09/2018 | 116.060 |
27/09/2018 | 116.100 |
26/09/2018 | 116.090 |
25/09/2018 | 116.150 |
24/09/2018 | 116.120 |
21/09/2018 | 116.090 |
20/09/2018 | 116.000 |
19/09/2018 | 115.900 |
18/09/2018 | 115.790 |
17/09/2018 | 115.690 |
14/09/2018 | 115.520 |
13/09/2018 | 115.450 |
12/09/2018 | 115.380 |
11/09/2018 | 115.320 |
10/09/2018 | 115.190 |
07/09/2018 | 115.100 |
06/09/2018 | 115.100 |
05/09/2018 | 115.180 |
04/09/2018 | 115.290 |
03/09/2018 | 115.410 |
31/08/2018 | 115.410 |
30/08/2018 | 115.470 |
29/08/2018 | 115.480 |
28/08/2018 | 115.470 |
24/08/2018 | 115.360 |
23/08/2018 | 115.360 |
22/08/2018 | 115.440 |
21/08/2018 | 115.360 |
20/08/2018 | 115.210 |
17/08/2018 | 115.100 |
16/08/2018 | 115.100 |
15/08/2018 | 115.130 |
14/08/2018 | 115.140 |
13/08/2018 | 115.100 |
10/08/2018 | 115.180 |
09/08/2018 | 115.270 |
08/08/2018 | 115.180 |
07/08/2018 | 115.110 |
03/08/2018 | 114.950 |
02/08/2018 | 114.950 |
01/08/2018 | 115.110 |
31/07/2018 | 115.060 |
30/07/2018 | 115.090 |
27/07/2018 | 115.030 |
26/07/2018 | 115.020 |
25/07/2018 | 114.890 |
24/07/2018 | 114.850 |
23/07/2018 | 114.770 |
20/07/2018 | 114.710 |
19/07/2018 | 114.760 |
18/07/2018 | 114.770 |
17/07/2018 | 114.740 |
16/07/2018 | 114.720 |
13/07/2018 | 114.640 |
12/07/2018 | 114.470 |
11/07/2018 | 114.420 |
10/07/2018 | 114.490 |
09/07/2018 | 114.350 |
06/07/2018 | 114.170 |
05/07/2018 | 114.140 |
04/07/2018 | 113.920 |
03/07/2018 | 113.870 |
02/07/2018 | 113.820 |
29/06/2018 | 113.920 |
28/06/2018 | 113.850 |
27/06/2018 | 114.220 |
26/06/2018 | 114.510 |
25/06/2018 | 114.800 |
22/06/2018 | 114.940 |
21/06/2018 | 115.000 |
20/06/2018 | 115.100 |
19/06/2018 | 115.070 |
18/06/2018 | 115.210 |
15/06/2018 | 115.290 |
14/06/2018 | 115.200 |
13/06/2018 | 115.110 |
12/06/2018 | 115.100 |