ISIN
IE00BKZGY777
Emerging Markets
NAV
CHF 93.500
As Of 02/02/2023
Minimum Investment
CHF 1,000.00
Fund Size
USD 1.79 Billion
As Of 31/12/2022
Inception Date
23/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As Of 31/12/2022
Baa2 / BBB
31 issuers
Holding | % of Assets |
---|---|
REPUBLIC OF SOUTH AFRICA GOVERNMENT BOND | 4.85% |
MEXICAN BONOS | 3.28% |
INDONESIA TREASURY BOND | 3.13% |
Colombian TES | 2.96% |
THAILAND GOVERNMENT BOND | 3.43% |
MEXICAN BONOS | 3.29% |
MALAYSIA GOVERNMENT BOND | 3.20% |
INDONESIA TREASURY BOND | 3.14% |
Colombian TES | 2.97% |
Total | 30.25% |
Valuation Date | NAV |
---|---|
02/02/2023 | 93.500 |
01/02/2023 | 92.420 |
31/01/2023 | 91.820 |
30/01/2023 | 92.120 |
27/01/2023 | 92.170 |
26/01/2023 | 92.400 |
25/01/2023 | 92.520 |
24/01/2023 | 92.110 |
23/01/2023 | 91.910 |
20/01/2023 | 91.630 |
19/01/2023 | 91.130 |
18/01/2023 | 92.090 |
17/01/2023 | 91.490 |
13/01/2023 | 92.050 |
12/01/2023 | 91.390 |
11/01/2023 | 90.600 |
10/01/2023 | 89.850 |
09/01/2023 | 89.910 |
06/01/2023 | 88.820 |
05/01/2023 | 87.700 |
04/01/2023 | 88.000 |
Valuation Date | NAV |
---|---|
02/02/2023 | 93.500 |
01/02/2023 | 92.420 |
31/01/2023 | 91.820 |
30/01/2023 | 92.120 |
27/01/2023 | 92.170 |
26/01/2023 | 92.400 |
25/01/2023 | 92.520 |
24/01/2023 | 92.110 |
23/01/2023 | 91.910 |
20/01/2023 | 91.630 |
19/01/2023 | 91.130 |
18/01/2023 | 92.090 |
17/01/2023 | 91.490 |
13/01/2023 | 92.050 |
12/01/2023 | 91.390 |
11/01/2023 | 90.600 |
10/01/2023 | 89.850 |
09/01/2023 | 89.910 |
06/01/2023 | 88.820 |
05/01/2023 | 87.700 |
04/01/2023 | 88.000 |
03/01/2023 | 87.790 |
30/12/2022 | 87.880 |
29/12/2022 | 87.920 |
23/12/2022 | 88.420 |
22/12/2022 | 88.120 |
21/12/2022 | 87.920 |
20/12/2022 | 87.720 |
19/12/2022 | 87.270 |
16/12/2022 | 87.510 |
15/12/2022 | 87.750 |
14/12/2022 | 88.310 |
13/12/2022 | 88.200 |
12/12/2022 | 87.030 |
09/12/2022 | 87.770 |
08/12/2022 | 88.010 |
07/12/2022 | 87.880 |
06/12/2022 | 87.110 |
05/12/2022 | 87.510 |
02/12/2022 | 88.170 |
01/12/2022 | 87.810 |
30/11/2022 | 87.190 |
29/11/2022 | 87.000 |
28/11/2022 | 86.640 |
25/11/2022 | 86.580 |
23/11/2022 | 85.820 |
22/11/2022 | 85.040 |
21/11/2022 | 84.670 |
18/11/2022 | 85.040 |
17/11/2022 | 84.520 |
16/11/2022 | 85.510 |
15/11/2022 | 85.190 |
14/11/2022 | 84.560 |
11/11/2022 | 84.730 |
10/11/2022 | 83.700 |
09/11/2022 | 82.520 |
08/11/2022 | 82.440 |
07/11/2022 | 82.050 |
04/11/2022 | 81.470 |
Valuation Date | NAV |
---|---|
02/02/2023 | 93.500 |
01/02/2023 | 92.420 |
31/01/2023 | 91.820 |
30/01/2023 | 92.120 |
27/01/2023 | 92.170 |
26/01/2023 | 92.400 |
25/01/2023 | 92.520 |
24/01/2023 | 92.110 |
23/01/2023 | 91.910 |
20/01/2023 | 91.630 |
19/01/2023 | 91.130 |
18/01/2023 | 92.090 |
17/01/2023 | 91.490 |
13/01/2023 | 92.050 |
12/01/2023 | 91.390 |
11/01/2023 | 90.600 |
10/01/2023 | 89.850 |
09/01/2023 | 89.910 |
06/01/2023 | 88.820 |
05/01/2023 | 87.700 |
04/01/2023 | 88.000 |
03/01/2023 | 87.790 |
30/12/2022 | 87.880 |
29/12/2022 | 87.920 |
23/12/2022 | 88.420 |
22/12/2022 | 88.120 |
21/12/2022 | 87.920 |
20/12/2022 | 87.720 |
19/12/2022 | 87.270 |
16/12/2022 | 87.510 |
15/12/2022 | 87.750 |
14/12/2022 | 88.310 |
13/12/2022 | 88.200 |
12/12/2022 | 87.030 |
09/12/2022 | 87.770 |
08/12/2022 | 88.010 |
07/12/2022 | 87.880 |
06/12/2022 | 87.110 |
05/12/2022 | 87.510 |
02/12/2022 | 88.170 |
01/12/2022 | 87.810 |
30/11/2022 | 87.190 |
29/11/2022 | 87.000 |
28/11/2022 | 86.640 |
25/11/2022 | 86.580 |
23/11/2022 | 85.820 |
22/11/2022 | 85.040 |
21/11/2022 | 84.670 |
18/11/2022 | 85.040 |
17/11/2022 | 84.520 |
16/11/2022 | 85.510 |
15/11/2022 | 85.190 |
14/11/2022 | 84.560 |
11/11/2022 | 84.730 |
10/11/2022 | 83.700 |
09/11/2022 | 82.520 |
08/11/2022 | 82.440 |
07/11/2022 | 82.050 |
04/11/2022 | 81.470 |
03/11/2022 | 80.540 |
02/11/2022 | 81.120 |
01/11/2022 | 81.010 |
28/10/2022 | 80.850 |
27/10/2022 | 81.160 |
26/10/2022 | 80.820 |
25/10/2022 | 80.040 |
24/10/2022 | 79.420 |
21/10/2022 | 79.260 |
20/10/2022 | 79.710 |
19/10/2022 | 79.710 |
18/10/2022 | 80.230 |
17/10/2022 | 80.170 |
14/10/2022 | 80.010 |
13/10/2022 | 79.920 |
12/10/2022 | 80.050 |
11/10/2022 | 80.560 |
10/10/2022 | 81.080 |
07/10/2022 | 81.470 |
06/10/2022 | 81.720 |
05/10/2022 | 81.870 |
04/10/2022 | 82.590 |
03/10/2022 | 81.570 |
30/09/2022 | 80.550 |
29/09/2022 | 80.220 |
28/09/2022 | 80.380 |
27/09/2022 | 80.770 |
26/09/2022 | 80.890 |
23/09/2022 | 82.480 |
22/09/2022 | 83.410 |
21/09/2022 | 83.670 |
20/09/2022 | 84.070 |
16/09/2022 | 84.260 |
15/09/2022 | 84.540 |
14/09/2022 | 84.930 |
13/09/2022 | 85.390 |
12/09/2022 | 86.210 |
09/09/2022 | 86.610 |
08/09/2022 | 85.960 |
07/09/2022 | 85.730 |
06/09/2022 | 85.620 |
02/09/2022 | 86.580 |
01/09/2022 | 85.910 |
31/08/2022 | 86.720 |
30/08/2022 | 87.040 |
26/08/2022 | 87.590 |
25/08/2022 | 87.580 |
24/08/2022 | 87.220 |
23/08/2022 | 87.120 |
22/08/2022 | 86.850 |
19/08/2022 | 87.350 |
18/08/2022 | 88.260 |
17/08/2022 | 88.730 |
16/08/2022 | 89.380 |
15/08/2022 | 89.750 |
12/08/2022 | 90.020 |
11/08/2022 | 90.250 |
10/08/2022 | 89.920 |
09/08/2022 | 88.550 |
08/08/2022 | 88.490 |
05/08/2022 | 88.040 |
04/08/2022 | 87.920 |
Valuation Date | NAV |
---|---|
02/02/2023 | 93.500 |
01/02/2023 | 92.420 |
31/01/2023 | 91.820 |
30/01/2023 | 92.120 |
27/01/2023 | 92.170 |
26/01/2023 | 92.400 |
25/01/2023 | 92.520 |
24/01/2023 | 92.110 |
23/01/2023 | 91.910 |
20/01/2023 | 91.630 |
19/01/2023 | 91.130 |
18/01/2023 | 92.090 |
17/01/2023 | 91.490 |
13/01/2023 | 92.050 |
12/01/2023 | 91.390 |
11/01/2023 | 90.600 |
10/01/2023 | 89.850 |
09/01/2023 | 89.910 |
06/01/2023 | 88.820 |
05/01/2023 | 87.700 |
04/01/2023 | 88.000 |
03/01/2023 | 87.790 |
30/12/2022 | 87.880 |
29/12/2022 | 87.920 |
23/12/2022 | 88.420 |
22/12/2022 | 88.120 |
21/12/2022 | 87.920 |
20/12/2022 | 87.720 |
19/12/2022 | 87.270 |
16/12/2022 | 87.510 |
15/12/2022 | 87.750 |
14/12/2022 | 88.310 |
13/12/2022 | 88.200 |
12/12/2022 | 87.030 |
09/12/2022 | 87.770 |
08/12/2022 | 88.010 |
07/12/2022 | 87.880 |
06/12/2022 | 87.110 |
05/12/2022 | 87.510 |
02/12/2022 | 88.170 |
01/12/2022 | 87.810 |
30/11/2022 | 87.190 |
29/11/2022 | 87.000 |
28/11/2022 | 86.640 |
25/11/2022 | 86.580 |
23/11/2022 | 85.820 |
22/11/2022 | 85.040 |
21/11/2022 | 84.670 |
18/11/2022 | 85.040 |
17/11/2022 | 84.520 |
16/11/2022 | 85.510 |
15/11/2022 | 85.190 |
14/11/2022 | 84.560 |
11/11/2022 | 84.730 |
10/11/2022 | 83.700 |
09/11/2022 | 82.520 |
08/11/2022 | 82.440 |
07/11/2022 | 82.050 |
04/11/2022 | 81.470 |
03/11/2022 | 80.540 |
02/11/2022 | 81.120 |
01/11/2022 | 81.010 |
28/10/2022 | 80.850 |
27/10/2022 | 81.160 |
26/10/2022 | 80.820 |
25/10/2022 | 80.040 |
24/10/2022 | 79.420 |
21/10/2022 | 79.260 |
20/10/2022 | 79.710 |
19/10/2022 | 79.710 |
18/10/2022 | 80.230 |
17/10/2022 | 80.170 |
14/10/2022 | 80.010 |
13/10/2022 | 79.920 |
12/10/2022 | 80.050 |
11/10/2022 | 80.560 |
10/10/2022 | 81.080 |
07/10/2022 | 81.470 |
06/10/2022 | 81.720 |
05/10/2022 | 81.870 |
04/10/2022 | 82.590 |
03/10/2022 | 81.570 |
30/09/2022 | 80.550 |
29/09/2022 | 80.220 |
28/09/2022 | 80.380 |
27/09/2022 | 80.770 |
26/09/2022 | 80.890 |
23/09/2022 | 82.480 |
22/09/2022 | 83.410 |
21/09/2022 | 83.670 |
20/09/2022 | 84.070 |
16/09/2022 | 84.260 |
15/09/2022 | 84.540 |
14/09/2022 | 84.930 |
13/09/2022 | 85.390 |
12/09/2022 | 86.210 |
09/09/2022 | 86.610 |
08/09/2022 | 85.960 |
07/09/2022 | 85.730 |
06/09/2022 | 85.620 |
02/09/2022 | 86.580 |
01/09/2022 | 85.910 |
31/08/2022 | 86.720 |
30/08/2022 | 87.040 |
26/08/2022 | 87.590 |
25/08/2022 | 87.580 |
24/08/2022 | 87.220 |
23/08/2022 | 87.120 |
22/08/2022 | 86.850 |
19/08/2022 | 87.350 |
18/08/2022 | 88.260 |
17/08/2022 | 88.730 |
16/08/2022 | 89.380 |
15/08/2022 | 89.750 |
12/08/2022 | 90.020 |
11/08/2022 | 90.250 |
10/08/2022 | 89.920 |
09/08/2022 | 88.550 |
08/08/2022 | 88.490 |
05/08/2022 | 88.040 |
04/08/2022 | 87.920 |
03/08/2022 | 86.970 |
02/08/2022 | 87.690 |
29/07/2022 | 87.180 |
28/07/2022 | 86.560 |
27/07/2022 | 85.460 |
26/07/2022 | 85.340 |
25/07/2022 | 85.460 |
22/07/2022 | 85.060 |
21/07/2022 | 84.130 |
20/07/2022 | 84.280 |
19/07/2022 | 84.220 |
18/07/2022 | 84.310 |
15/07/2022 | 83.760 |
14/07/2022 | 82.920 |
13/07/2022 | 84.140 |
12/07/2022 | 83.890 |
11/07/2022 | 84.520 |
08/07/2022 | 85.630 |
07/07/2022 | 85.400 |
06/07/2022 | 85.350 |
05/07/2022 | 85.590 |
01/07/2022 | 86.640 |
30/06/2022 | 86.770 |
29/06/2022 | 87.090 |
28/06/2022 | 87.380 |
27/06/2022 | 87.730 |
24/06/2022 | 87.890 |
23/06/2022 | 88.070 |
22/06/2022 | 88.030 |
21/06/2022 | 87.900 |
17/06/2022 | 87.270 |
16/06/2022 | 87.290 |
15/06/2022 | 87.100 |
14/06/2022 | 86.980 |
13/06/2022 | 87.170 |
10/06/2022 | 89.180 |
09/06/2022 | 90.450 |
08/06/2022 | 91.060 |
07/06/2022 | 91.070 |
01/06/2022 | 91.140 |
31/05/2022 | 91.400 |
27/05/2022 | 91.880 |
26/05/2022 | 91.140 |
25/05/2022 | 90.920 |
24/05/2022 | 90.790 |
23/05/2022 | 90.870 |
20/05/2022 | 90.060 |
19/05/2022 | 89.170 |
18/05/2022 | 88.680 |
17/05/2022 | 88.430 |
16/05/2022 | 87.770 |
13/05/2022 | 87.480 |
12/05/2022 | 87.400 |
11/05/2022 | 87.600 |
10/05/2022 | 87.140 |
09/05/2022 | 87.130 |
06/05/2022 | 88.400 |
05/05/2022 | 89.030 |
04/05/2022 | 89.280 |
03/05/2022 | 89.190 |
29/04/2022 | 89.470 |
28/04/2022 | 88.920 |
27/04/2022 | 89.370 |
26/04/2022 | 89.850 |
25/04/2022 | 90.320 |
22/04/2022 | 91.380 |
21/04/2022 | 92.290 |
20/04/2022 | 92.640 |
19/04/2022 | 92.500 |
14/04/2022 | 93.240 |
13/04/2022 | 93.550 |
12/04/2022 | 93.830 |
11/04/2022 | 93.560 |
08/04/2022 | 93.840 |
07/04/2022 | 93.900 |
06/04/2022 | 94.240 |
05/04/2022 | 94.930 |
04/04/2022 | 95.500 |
01/04/2022 | 94.730 |
31/03/2022 | 94.670 |
30/03/2022 | 94.610 |
29/03/2022 | 94.110 |
28/03/2022 | 92.340 |
25/03/2022 | 92.480 |
24/03/2022 | 92.150 |
23/03/2022 | 91.710 |
22/03/2022 | 91.510 |
21/03/2022 | 91.680 |
16/03/2022 | 89.800 |
15/03/2022 | 89.200 |
14/03/2022 | 89.860 |
11/03/2022 | 90.020 |
10/03/2022 | 89.690 |
09/03/2022 | 90.160 |
08/03/2022 | 88.030 |
07/03/2022 | 88.610 |
04/03/2022 | 90.280 |
03/03/2022 | 92.280 |
02/03/2022 | 92.400 |
01/03/2022 | 94.300 |
28/02/2022 | 95.100 |
25/02/2022 | 99.100 |
24/02/2022 | 97.300 |
23/02/2022 | 101.070 |
22/02/2022 | 101.570 |
18/02/2022 | 102.480 |
17/02/2022 | 102.360 |
16/02/2022 | 102.510 |
15/02/2022 | 102.000 |
14/02/2022 | 101.290 |
11/02/2022 | 102.060 |
10/02/2022 | 102.800 |
09/02/2022 | 102.140 |
08/02/2022 | 101.730 |
07/02/2022 | 101.830 |
04/02/2022 | 101.400 |
Valuation Date | NAV |
---|---|
02/02/2023 | 93.500 |
01/02/2023 | 92.420 |
31/01/2023 | 91.820 |
30/01/2023 | 92.120 |
27/01/2023 | 92.170 |
26/01/2023 | 92.400 |
25/01/2023 | 92.520 |
24/01/2023 | 92.110 |
23/01/2023 | 91.910 |
20/01/2023 | 91.630 |
19/01/2023 | 91.130 |
18/01/2023 | 92.090 |
17/01/2023 | 91.490 |
13/01/2023 | 92.050 |
12/01/2023 | 91.390 |
11/01/2023 | 90.600 |
10/01/2023 | 89.850 |
09/01/2023 | 89.910 |
06/01/2023 | 88.820 |
05/01/2023 | 87.700 |
04/01/2023 | 88.000 |
03/01/2023 | 87.790 |
30/12/2022 | 87.880 |
29/12/2022 | 87.920 |
23/12/2022 | 88.420 |
22/12/2022 | 88.120 |
21/12/2022 | 87.920 |
20/12/2022 | 87.720 |
19/12/2022 | 87.270 |
16/12/2022 | 87.510 |
15/12/2022 | 87.750 |
14/12/2022 | 88.310 |
13/12/2022 | 88.200 |
12/12/2022 | 87.030 |
09/12/2022 | 87.770 |
08/12/2022 | 88.010 |
07/12/2022 | 87.880 |
06/12/2022 | 87.110 |
05/12/2022 | 87.510 |
02/12/2022 | 88.170 |
01/12/2022 | 87.810 |
30/11/2022 | 87.190 |
29/11/2022 | 87.000 |
28/11/2022 | 86.640 |
25/11/2022 | 86.580 |
23/11/2022 | 85.820 |
22/11/2022 | 85.040 |
21/11/2022 | 84.670 |
18/11/2022 | 85.040 |
17/11/2022 | 84.520 |
16/11/2022 | 85.510 |
15/11/2022 | 85.190 |
14/11/2022 | 84.560 |
11/11/2022 | 84.730 |
10/11/2022 | 83.700 |
09/11/2022 | 82.520 |
08/11/2022 | 82.440 |
07/11/2022 | 82.050 |
04/11/2022 | 81.470 |
03/11/2022 | 80.540 |
02/11/2022 | 81.120 |
01/11/2022 | 81.010 |
28/10/2022 | 80.850 |
27/10/2022 | 81.160 |
26/10/2022 | 80.820 |
25/10/2022 | 80.040 |
24/10/2022 | 79.420 |
21/10/2022 | 79.260 |
20/10/2022 | 79.710 |
19/10/2022 | 79.710 |
18/10/2022 | 80.230 |
17/10/2022 | 80.170 |
14/10/2022 | 80.010 |
13/10/2022 | 79.920 |
12/10/2022 | 80.050 |
11/10/2022 | 80.560 |
10/10/2022 | 81.080 |
07/10/2022 | 81.470 |
06/10/2022 | 81.720 |
05/10/2022 | 81.870 |
04/10/2022 | 82.590 |
03/10/2022 | 81.570 |
30/09/2022 | 80.550 |
29/09/2022 | 80.220 |
28/09/2022 | 80.380 |
27/09/2022 | 80.770 |
26/09/2022 | 80.890 |
23/09/2022 | 82.480 |
22/09/2022 | 83.410 |
21/09/2022 | 83.670 |
20/09/2022 | 84.070 |
16/09/2022 | 84.260 |
15/09/2022 | 84.540 |
14/09/2022 | 84.930 |
13/09/2022 | 85.390 |
12/09/2022 | 86.210 |
09/09/2022 | 86.610 |
08/09/2022 | 85.960 |
07/09/2022 | 85.730 |
06/09/2022 | 85.620 |
02/09/2022 | 86.580 |
01/09/2022 | 85.910 |
31/08/2022 | 86.720 |
30/08/2022 | 87.040 |
26/08/2022 | 87.590 |
25/08/2022 | 87.580 |
24/08/2022 | 87.220 |
23/08/2022 | 87.120 |
22/08/2022 | 86.850 |
19/08/2022 | 87.350 |
18/08/2022 | 88.260 |
17/08/2022 | 88.730 |
16/08/2022 | 89.380 |
15/08/2022 | 89.750 |
12/08/2022 | 90.020 |
11/08/2022 | 90.250 |
10/08/2022 | 89.920 |
09/08/2022 | 88.550 |
08/08/2022 | 88.490 |
05/08/2022 | 88.040 |
04/08/2022 | 87.920 |
03/08/2022 | 86.970 |
02/08/2022 | 87.690 |
29/07/2022 | 87.180 |
28/07/2022 | 86.560 |
27/07/2022 | 85.460 |
26/07/2022 | 85.340 |
25/07/2022 | 85.460 |
22/07/2022 | 85.060 |
21/07/2022 | 84.130 |
20/07/2022 | 84.280 |
19/07/2022 | 84.220 |
18/07/2022 | 84.310 |
15/07/2022 | 83.760 |
14/07/2022 | 82.920 |
13/07/2022 | 84.140 |
12/07/2022 | 83.890 |
11/07/2022 | 84.520 |
08/07/2022 | 85.630 |
07/07/2022 | 85.400 |
06/07/2022 | 85.350 |
05/07/2022 | 85.590 |
01/07/2022 | 86.640 |
30/06/2022 | 86.770 |
29/06/2022 | 87.090 |
28/06/2022 | 87.380 |
27/06/2022 | 87.730 |
24/06/2022 | 87.890 |
23/06/2022 | 88.070 |
22/06/2022 | 88.030 |
21/06/2022 | 87.900 |
17/06/2022 | 87.270 |
16/06/2022 | 87.290 |
15/06/2022 | 87.100 |
14/06/2022 | 86.980 |
13/06/2022 | 87.170 |
10/06/2022 | 89.180 |
09/06/2022 | 90.450 |
08/06/2022 | 91.060 |
07/06/2022 | 91.070 |
01/06/2022 | 91.140 |
31/05/2022 | 91.400 |
27/05/2022 | 91.880 |
26/05/2022 | 91.140 |
25/05/2022 | 90.920 |
24/05/2022 | 90.790 |
23/05/2022 | 90.870 |
20/05/2022 | 90.060 |
19/05/2022 | 89.170 |
18/05/2022 | 88.680 |
17/05/2022 | 88.430 |
16/05/2022 | 87.770 |
13/05/2022 | 87.480 |
12/05/2022 | 87.400 |
11/05/2022 | 87.600 |
10/05/2022 | 87.140 |
09/05/2022 | 87.130 |
06/05/2022 | 88.400 |
05/05/2022 | 89.030 |
04/05/2022 | 89.280 |
03/05/2022 | 89.190 |
29/04/2022 | 89.470 |
28/04/2022 | 88.920 |
27/04/2022 | 89.370 |
26/04/2022 | 89.850 |
25/04/2022 | 90.320 |
22/04/2022 | 91.380 |
21/04/2022 | 92.290 |
20/04/2022 | 92.640 |
19/04/2022 | 92.500 |
14/04/2022 | 93.240 |
13/04/2022 | 93.550 |
12/04/2022 | 93.830 |
11/04/2022 | 93.560 |
08/04/2022 | 93.840 |
07/04/2022 | 93.900 |
06/04/2022 | 94.240 |
05/04/2022 | 94.930 |
04/04/2022 | 95.500 |
01/04/2022 | 94.730 |
31/03/2022 | 94.670 |
30/03/2022 | 94.610 |
29/03/2022 | 94.110 |
28/03/2022 | 92.340 |
25/03/2022 | 92.480 |
24/03/2022 | 92.150 |
23/03/2022 | 91.710 |
22/03/2022 | 91.510 |
21/03/2022 | 91.680 |
16/03/2022 | 89.800 |
15/03/2022 | 89.200 |
14/03/2022 | 89.860 |
11/03/2022 | 90.020 |
10/03/2022 | 89.690 |
09/03/2022 | 90.160 |
08/03/2022 | 88.030 |
07/03/2022 | 88.610 |
04/03/2022 | 90.280 |
03/03/2022 | 92.280 |
02/03/2022 | 92.400 |
01/03/2022 | 94.300 |
28/02/2022 | 95.100 |
25/02/2022 | 99.100 |
24/02/2022 | 97.300 |
23/02/2022 | 101.070 |
22/02/2022 | 101.570 |
18/02/2022 | 102.480 |
17/02/2022 | 102.360 |
16/02/2022 | 102.510 |
15/02/2022 | 102.000 |
14/02/2022 | 101.290 |
11/02/2022 | 102.060 |
10/02/2022 | 102.800 |
09/02/2022 | 102.140 |
08/02/2022 | 101.730 |
07/02/2022 | 101.830 |
04/02/2022 | 101.400 |
03/02/2022 | 101.980 |
02/02/2022 | 101.540 |
01/02/2022 | 101.250 |
31/01/2022 | 100.630 |
28/01/2022 | 99.570 |
27/01/2022 | 100.120 |
26/01/2022 | 100.200 |
25/01/2022 | 99.970 |
24/01/2022 | 100.110 |
21/01/2022 | 101.080 |
20/01/2022 | 101.190 |
19/01/2022 | 100.440 |
18/01/2022 | 99.990 |
14/01/2022 | 100.770 |
13/01/2022 | 100.750 |
12/01/2022 | 100.760 |
11/01/2022 | 99.870 |
10/01/2022 | 99.400 |
05/01/2022 | 100.100 |
04/01/2022 | 99.890 |
31/12/2021 | 100.750 |
30/12/2021 | 100.660 |
23/12/2021 | 100.900 |
22/12/2021 | 100.260 |
21/12/2021 | 100.040 |
20/12/2021 | 99.370 |
17/12/2021 | 99.740 |
16/12/2021 | 99.610 |
15/12/2021 | 99.130 |
14/12/2021 | 99.780 |
13/12/2021 | 100.000 |
10/12/2021 | 100.500 |
09/12/2021 | 100.160 |
08/12/2021 | 100.420 |
07/12/2021 | 99.620 |
06/12/2021 | 99.320 |
03/12/2021 | 98.980 |
02/12/2021 | 99.220 |
01/12/2021 | 99.130 |
30/11/2021 | 98.700 |
29/11/2021 | 98.050 |
26/11/2021 | 97.980 |
24/11/2021 | 98.530 |
23/11/2021 | 98.530 |
22/11/2021 | 99.790 |
19/11/2021 | 100.560 |
18/11/2021 | 100.850 |
17/11/2021 | 101.540 |
16/11/2021 | 101.630 |
15/11/2021 | 102.760 |
12/11/2021 | 102.780 |
11/11/2021 | 103.580 |
10/11/2021 | 103.520 |
09/11/2021 | 104.030 |
08/11/2021 | 103.410 |
05/11/2021 | 102.820 |
04/11/2021 | 102.140 |
03/11/2021 | 101.420 |
02/11/2021 | 101.180 |
01/11/2021 | 101.190 |
29/10/2021 | 101.880 |
28/10/2021 | 102.620 |
27/10/2021 | 102.620 |
26/10/2021 | 103.070 |
22/10/2021 | 102.340 |
21/10/2021 | 103.320 |
20/10/2021 | 104.530 |
19/10/2021 | 104.750 |
18/10/2021 | 104.300 |
15/10/2021 | 105.200 |
14/10/2021 | 104.610 |
13/10/2021 | 104.230 |
12/10/2021 | 103.810 |
11/10/2021 | 104.020 |
08/10/2021 | 103.830 |
07/10/2021 | 104.350 |
06/10/2021 | 103.870 |
05/10/2021 | 104.020 |
04/10/2021 | 104.560 |
01/10/2021 | 105.080 |
30/09/2021 | 104.610 |
29/09/2021 | 104.570 |
28/09/2021 | 104.810 |
27/09/2021 | 105.830 |
24/09/2021 | 106.000 |
23/09/2021 | 107.030 |
22/09/2021 | 107.180 |
21/09/2021 | 106.760 |
20/09/2021 | 106.750 |
17/09/2021 | 107.450 |
16/09/2021 | 108.190 |
15/09/2021 | 108.730 |
14/09/2021 | 108.750 |
13/09/2021 | 108.890 |
10/09/2021 | 108.900 |
09/09/2021 | 108.520 |
08/09/2021 | 108.740 |
07/09/2021 | 109.350 |
03/09/2021 | 109.800 |
02/09/2021 | 109.710 |
01/09/2021 | 109.890 |
31/08/2021 | 109.760 |
27/08/2021 | 108.070 |
26/08/2021 | 107.350 |
25/08/2021 | 107.320 |
24/08/2021 | 107.240 |
23/08/2021 | 106.260 |
20/08/2021 | 105.620 |
19/08/2021 | 105.720 |
18/08/2021 | 106.860 |
17/08/2021 | 107.000 |
16/08/2021 | 107.550 |
13/08/2021 | 107.660 |
12/08/2021 | 107.470 |
11/08/2021 | 107.500 |
10/08/2021 | 107.150 |
09/08/2021 | 107.130 |
06/08/2021 | 107.510 |
05/08/2021 | 108.980 |
04/08/2021 | 108.870 |
03/08/2021 | 108.660 |
30/07/2021 | 109.050 |
29/07/2021 | 109.160 |
28/07/2021 | 107.830 |
27/07/2021 | 108.010 |
26/07/2021 | 107.920 |
23/07/2021 | 107.990 |
22/07/2021 | 108.090 |
21/07/2021 | 107.690 |
20/07/2021 | 107.650 |
19/07/2021 | 107.890 |
16/07/2021 | 108.920 |
15/07/2021 | 108.660 |
14/07/2021 | 108.650 |
13/07/2021 | 108.250 |
12/07/2021 | 108.680 |
09/07/2021 | 108.530 |
08/07/2021 | 107.970 |
07/07/2021 | 108.260 |
06/07/2021 | 108.750 |
02/07/2021 | 109.630 |
01/07/2021 | 109.680 |
30/06/2021 | 110.170 |
29/06/2021 | 110.550 |
28/06/2021 | 110.840 |
25/06/2021 | 110.790 |
24/06/2021 | 110.300 |
23/06/2021 | 110.110 |
22/06/2021 | 109.080 |
21/06/2021 | 109.210 |
18/06/2021 | 109.440 |
17/06/2021 | 110.390 |
16/06/2021 | 111.940 |
15/06/2021 | 111.450 |
14/06/2021 | 112.250 |
11/06/2021 | 112.420 |
10/06/2021 | 113.070 |
09/06/2021 | 113.150 |
08/06/2021 | 112.970 |
04/06/2021 | 112.510 |
03/06/2021 | 111.970 |
02/06/2021 | 111.910 |
01/06/2021 | 111.590 |
28/05/2021 | 110.850 |
27/05/2021 | 110.490 |
26/05/2021 | 110.200 |
25/05/2021 | 110.170 |
24/05/2021 | 109.770 |
21/05/2021 | 109.640 |
20/05/2021 | 109.620 |
19/05/2021 | 109.640 |
18/05/2021 | 109.960 |
17/05/2021 | 109.570 |
14/05/2021 | 109.710 |
13/05/2021 | 109.040 |
12/05/2021 | 109.030 |
11/05/2021 | 109.800 |
10/05/2021 | 110.050 |
07/05/2021 | 109.910 |
06/05/2021 | 108.870 |
05/05/2021 | 107.670 |
04/05/2021 | 107.380 |
30/04/2021 | 107.780 |
29/04/2021 | 108.550 |
28/04/2021 | 108.220 |
27/04/2021 | 108.350 |
26/04/2021 | 108.670 |
23/04/2021 | 108.420 |
22/04/2021 | 108.250 |
21/04/2021 | 107.910 |
20/04/2021 | 108.300 |
19/04/2021 | 108.400 |
16/04/2021 | 107.880 |
15/04/2021 | 107.560 |
14/04/2021 | 106.830 |
13/04/2021 | 105.970 |
12/04/2021 | 106.310 |
09/04/2021 | 106.560 |
08/04/2021 | 107.050 |
07/04/2021 | 106.690 |
06/04/2021 | 106.010 |
01/04/2021 | 105.100 |
31/03/2021 | 104.870 |
30/03/2021 | 103.710 |
29/03/2021 | 103.970 |
26/03/2021 | 104.800 |
25/03/2021 | 104.580 |
24/03/2021 | 105.190 |
23/03/2021 | 106.270 |
22/03/2021 | 106.540 |
19/03/2021 | 107.350 |
18/03/2021 | 107.000 |
16/03/2021 | 107.620 |
15/03/2021 | 107.260 |
12/03/2021 | 107.610 |
11/03/2021 | 108.260 |
10/03/2021 | 106.720 |
09/03/2021 | 105.830 |
08/03/2021 | 105.860 |
05/03/2021 | 106.940 |
04/03/2021 | 108.890 |
03/03/2021 | 108.480 |
02/03/2021 | 109.060 |
01/03/2021 | 109.970 |
26/02/2021 | 109.420 |
25/02/2021 | 110.720 |
24/02/2021 | 111.910 |
23/02/2021 | 112.030 |
22/02/2021 | 110.900 |
19/02/2021 | 112.520 |
18/02/2021 | 112.550 |
17/02/2021 | 112.920 |
16/02/2021 | 114.060 |
12/02/2021 | 114.750 |
11/02/2021 | 114.890 |
10/02/2021 | 114.400 |
09/02/2021 | 114.020 |
08/02/2021 | 114.180 |
05/02/2021 | 114.120 |
04/02/2021 | 113.280 |
03/02/2021 | 114.060 |
02/02/2021 | 113.950 |
01/02/2021 | 113.160 |
29/01/2021 | 113.540 |
28/01/2021 | 113.000 |
27/01/2021 | 112.890 |
26/01/2021 | 113.480 |
25/01/2021 | 112.680 |
22/01/2021 | 113.370 |
21/01/2021 | 114.530 |
20/01/2021 | 114.610 |
19/01/2021 | 114.140 |
15/01/2021 | 113.900 |
14/01/2021 | 114.150 |
13/01/2021 | 113.850 |
12/01/2021 | 113.120 |
11/01/2021 | 112.580 |
08/01/2021 | 114.100 |
07/01/2021 | 114.290 |
06/01/2021 | 115.310 |
05/01/2021 | 115.510 |
04/01/2021 | 116.210 |
31/12/2020 | 115.480 |
30/12/2020 | 115.440 |
24/12/2020 | 115.350 |
23/12/2020 | 114.900 |
22/12/2020 | 114.820 |
21/12/2020 | 115.040 |
18/12/2020 | 116.220 |
17/12/2020 | 116.460 |
16/12/2020 | 115.320 |
15/12/2020 | 115.000 |
14/12/2020 | 114.620 |
11/12/2020 | 114.740 |
10/12/2020 | 114.730 |
09/12/2020 | 114.360 |
08/12/2020 | 114.480 |
07/12/2020 | 114.100 |
04/12/2020 | 113.700 |
03/12/2020 | 113.390 |
02/12/2020 | 112.280 |
01/12/2020 | 112.130 |
30/11/2020 | 111.040 |
27/11/2020 | 111.340 |
25/11/2020 | 111.150 |
24/11/2020 | 111.500 |
23/11/2020 | 111.050 |
20/11/2020 | 110.730 |
19/11/2020 | 110.650 |
18/11/2020 | 111.000 |
17/11/2020 | 110.530 |
16/11/2020 | 110.170 |
13/11/2020 | 109.230 |
12/11/2020 | 109.730 |
11/11/2020 | 109.710 |
10/11/2020 | 110.150 |
09/11/2020 | 110.840 |
06/11/2020 | 109.270 |
05/11/2020 | 108.310 |
04/11/2020 | 106.240 |
03/11/2020 | 105.840 |
02/11/2020 | 104.630 |
30/10/2020 | 104.710 |
29/10/2020 | 104.630 |
28/10/2020 | 105.220 |
27/10/2020 | 106.480 |
23/10/2020 | 106.560 |
22/10/2020 | 106.630 |
21/10/2020 | 106.550 |
20/10/2020 | 106.250 |
19/10/2020 | 106.070 |
16/10/2020 | 105.780 |
15/10/2020 | 105.370 |
14/10/2020 | 106.200 |
13/10/2020 | 106.050 |
12/10/2020 | 106.610 |
09/10/2020 | 106.940 |
08/10/2020 | 105.700 |
07/10/2020 | 105.440 |
06/10/2020 | 106.120 |
05/10/2020 | 105.560 |
02/10/2020 | 105.010 |
01/10/2020 | 105.140 |
30/09/2020 | 104.680 |
29/09/2020 | 103.990 |
28/09/2020 | 103.760 |
25/09/2020 | 104.150 |
24/09/2020 | 104.180 |
23/09/2020 | 105.010 |
22/09/2020 | 106.500 |
21/09/2020 | 106.620 |
18/09/2020 | 109.040 |
17/09/2020 | 108.990 |
16/09/2020 | 109.200 |
15/09/2020 | 109.020 |
14/09/2020 | 108.570 |
11/09/2020 | 108.120 |
10/09/2020 | 108.160 |
09/09/2020 | 108.130 |
08/09/2020 | 107.140 |
04/09/2020 | 107.850 |
03/09/2020 | 108.130 |
02/09/2020 | 107.820 |
01/09/2020 | 108.870 |
28/08/2020 | 107.540 |
27/08/2020 | 105.930 |
26/08/2020 | 106.170 |
25/08/2020 | 106.400 |
24/08/2020 | 106.500 |
21/08/2020 | 106.110 |
20/08/2020 | 106.240 |
19/08/2020 | 107.390 |
18/08/2020 | 107.110 |
17/08/2020 | 106.930 |
14/08/2020 | 107.490 |
13/08/2020 | 107.450 |
12/08/2020 | 107.070 |
11/08/2020 | 107.240 |
10/08/2020 | 107.240 |
07/08/2020 | 107.310 |
06/08/2020 | 107.970 |
05/08/2020 | 108.500 |
04/08/2020 | 107.350 |
31/07/2020 | 108.400 |
30/07/2020 | 108.410 |
29/07/2020 | 108.860 |
28/07/2020 | 108.710 |
27/07/2020 | 109.180 |
24/07/2020 | 107.890 |
23/07/2020 | 107.980 |
22/07/2020 | 108.240 |
21/07/2020 | 107.000 |
20/07/2020 | 105.590 |
17/07/2020 | 105.600 |
16/07/2020 | 105.970 |
15/07/2020 | 106.240 |
14/07/2020 | 105.310 |
13/07/2020 | 106.050 |
10/07/2020 | 105.760 |
09/07/2020 | 105.360 |
08/07/2020 | 104.810 |
07/07/2020 | 104.840 |
06/07/2020 | 105.380 |
02/07/2020 | 105.310 |
01/07/2020 | 104.750 |
30/06/2020 | 103.880 |
29/06/2020 | 103.990 |
26/06/2020 | 103.850 |
25/06/2020 | 104.490 |
24/06/2020 | 105.030 |
23/06/2020 | 105.730 |
22/06/2020 | 105.120 |
19/06/2020 | 104.470 |
18/06/2020 | 104.280 |
17/06/2020 | 104.720 |
16/06/2020 | 104.980 |
15/06/2020 | 104.590 |
12/06/2020 | 105.390 |
11/06/2020 | 106.320 |
10/06/2020 | 107.260 |
09/06/2020 | 107.570 |
08/06/2020 | 107.170 |
05/06/2020 | 107.390 |
04/06/2020 | 107.000 |
03/06/2020 | 107.450 |
02/06/2020 | 105.960 |
29/05/2020 | 102.990 |
28/05/2020 | 102.930 |
27/05/2020 | 102.320 |
26/05/2020 | 102.770 |
22/05/2020 | 100.310 |
21/05/2020 | 100.630 |
20/05/2020 | 99.770 |
19/05/2020 | 98.550 |
18/05/2020 | 97.910 |
15/05/2020 | 96.580 |
14/05/2020 | 95.800 |
13/05/2020 | 96.140 |
12/05/2020 | 97.190 |
11/05/2020 | 96.660 |
07/05/2020 | 95.130 |
06/05/2020 | 94.790 |
05/05/2020 | 94.410 |
01/05/2020 | 94.720 |
30/04/2020 | 95.950 |
29/04/2020 | 94.850 |
28/04/2020 | 92.340 |
27/04/2020 | 92.170 |
24/04/2020 | 92.130 |
23/04/2020 | 93.660 |
22/04/2020 | 93.360 |
21/04/2020 | 93.210 |
20/04/2020 | 94.230 |
17/04/2020 | 94.190 |
16/04/2020 | 93.400 |
15/04/2020 | 92.990 |
14/04/2020 | 94.010 |
09/04/2020 | 93.070 |
08/04/2020 | 91.120 |
07/04/2020 | 90.660 |
06/04/2020 | 88.620 |
03/04/2020 | 88.290 |
02/04/2020 | 88.880 |
01/04/2020 | 89.360 |
31/03/2020 | 90.910 |
30/03/2020 | 89.660 |
27/03/2020 | 91.170 |
26/03/2020 | 89.910 |
25/03/2020 | 87.610 |
24/03/2020 | 85.140 |
23/03/2020 | 84.870 |
20/03/2020 | 87.340 |
19/03/2020 | 85.350 |
18/03/2020 | 87.510 |
16/03/2020 | 92.850 |
13/03/2020 | 94.420 |
12/03/2020 | 95.320 |
11/03/2020 | 101.110 |
10/03/2020 | 102.710 |
09/03/2020 | 103.220 |
06/03/2020 | 106.330 |
05/03/2020 | 107.160 |
04/03/2020 | 108.010 |
03/03/2020 | 107.650 |
02/03/2020 | 105.880 |
28/02/2020 | 105.120 |
27/02/2020 | 106.860 |
26/02/2020 | 107.940 |
25/02/2020 | 107.960 |
24/02/2020 | 108.070 |
21/02/2020 | 108.970 |
20/02/2020 | 109.070 |
19/02/2020 | 109.420 |
18/02/2020 | 109.470 |
14/02/2020 | 109.790 |
13/02/2020 | 109.550 |
12/02/2020 | 109.530 |
11/02/2020 | 109.110 |
10/02/2020 | 108.530 |
07/02/2020 | 108.910 |
06/02/2020 | 109.600 |
05/02/2020 | 109.960 |
04/02/2020 | 109.810 |
03/02/2020 | 109.200 |
31/01/2020 | 108.660 |
30/01/2020 | 108.820 |
29/01/2020 | 109.380 |
28/01/2020 | 109.330 |
27/01/2020 | 108.940 |
24/01/2020 | 109.790 |
23/01/2020 | 109.810 |
22/01/2020 | 109.980 |
21/01/2020 | 109.680 |
17/01/2020 | 109.720 |
16/01/2020 | 109.790 |
15/01/2020 | 109.820 |
14/01/2020 | 109.920 |
13/01/2020 | 110.050 |
10/01/2020 | 110.320 |
09/01/2020 | 109.810 |
08/01/2020 | 109.590 |
07/01/2020 | 109.350 |
06/01/2020 | 109.640 |
03/01/2020 | 109.510 |
02/01/2020 | 109.780 |
31/12/2019 | 109.630 |
30/12/2019 | 109.530 |
24/12/2019 | 108.530 |
23/12/2019 | 108.480 |
20/12/2019 | 108.400 |
19/12/2019 | 108.330 |
18/12/2019 | 108.280 |
17/12/2019 | 108.270 |
16/12/2019 | 108.010 |
13/12/2019 | 107.720 |
12/12/2019 | 107.760 |
11/12/2019 | 106.850 |
10/12/2019 | 106.560 |
09/12/2019 | 106.610 |
06/12/2019 | 106.120 |
05/12/2019 | 105.790 |
04/12/2019 | 105.680 |
03/12/2019 | 105.090 |
02/12/2019 | 105.070 |
29/11/2019 | 104.990 |
27/11/2019 | 104.680 |
26/11/2019 | 104.970 |
25/11/2019 | 105.520 |
22/11/2019 | 106.010 |
21/11/2019 | 106.110 |
20/11/2019 | 106.240 |
19/11/2019 | 106.350 |
18/11/2019 | 106.530 |
15/11/2019 | 106.570 |
14/11/2019 | 106.000 |
13/11/2019 | 106.090 |
12/11/2019 | 106.670 |
11/11/2019 | 107.540 |
08/11/2019 | 107.720 |
07/11/2019 | 108.090 |
06/11/2019 | 108.410 |
05/11/2019 | 108.820 |
04/11/2019 | 109.140 |
01/11/2019 | 108.830 |
31/10/2019 | 108.290 |
30/10/2019 | 108.190 |
29/10/2019 | 108.700 |
25/10/2019 | 108.560 |
24/10/2019 | 108.480 |
23/10/2019 | 108.290 |
22/10/2019 | 108.360 |
21/10/2019 | 107.990 |
18/10/2019 | 107.850 |
17/10/2019 | 107.540 |
16/10/2019 | 106.860 |
15/10/2019 | 107.030 |
14/10/2019 | 106.960 |
11/10/2019 | 107.030 |
10/10/2019 | 106.550 |
09/10/2019 | 105.800 |
08/10/2019 | 105.620 |
07/10/2019 | 105.840 |
04/10/2019 | 105.960 |
03/10/2019 | 105.260 |
02/10/2019 | 104.380 |
01/10/2019 | 104.000 |
30/09/2019 | 104.350 |
27/09/2019 | 104.580 |
26/09/2019 | 104.530 |
25/09/2019 | 104.300 |
24/09/2019 | 104.720 |
23/09/2019 | 104.740 |
20/09/2019 | 104.930 |
19/09/2019 | 105.310 |
18/09/2019 | 105.210 |
17/09/2019 | 105.140 |
16/09/2019 | 105.510 |
13/09/2019 | 106.280 |
12/09/2019 | 105.890 |
11/09/2019 | 104.980 |
10/09/2019 | 105.520 |
09/09/2019 | 105.750 |
06/09/2019 | 105.660 |
05/09/2019 | 105.180 |
04/09/2019 | 104.730 |
03/09/2019 | 102.830 |
30/08/2019 | 102.620 |
29/08/2019 | 102.250 |
28/08/2019 | 102.500 |
27/08/2019 | 103.350 |
23/08/2019 | 104.790 |
22/08/2019 | 104.720 |
21/08/2019 | 104.470 |
20/08/2019 | 103.620 |
19/08/2019 | 103.880 |
16/08/2019 | 104.310 |
15/08/2019 | 103.500 |
14/08/2019 | 103.360 |
13/08/2019 | 104.560 |
12/08/2019 | 105.250 |
09/08/2019 | 107.770 |
08/08/2019 | 107.440 |
07/08/2019 | 106.830 |
06/08/2019 | 106.520 |
02/08/2019 | 107.300 |
01/08/2019 | 108.270 |
31/07/2019 | 109.760 |
30/07/2019 | 109.490 |
29/07/2019 | 109.730 |
26/07/2019 | 110.110 |
25/07/2019 | 110.720 |
24/07/2019 | 110.890 |
23/07/2019 | 110.730 |
22/07/2019 | 111.350 |
19/07/2019 | 111.320 |
18/07/2019 | 110.990 |
17/07/2019 | 110.480 |
16/07/2019 | 110.520 |
15/07/2019 | 111.090 |
12/07/2019 | 110.750 |
11/07/2019 | 110.710 |
10/07/2019 | 110.080 |
09/07/2019 | 110.050 |
08/07/2019 | 110.610 |
05/07/2019 | 110.300 |
03/07/2019 | 110.210 |
02/07/2019 | 109.850 |
01/07/2019 | 110.140 |
28/06/2019 | 109.880 |
27/06/2019 | 109.250 |
26/06/2019 | 109.370 |
25/06/2019 | 109.330 |
24/06/2019 | 109.290 |
21/06/2019 | 109.110 |
20/06/2019 | 108.900 |
19/06/2019 | 107.580 |
18/06/2019 | 107.050 |
17/06/2019 | 106.610 |
14/06/2019 | 107.020 |
13/06/2019 | 107.070 |
12/06/2019 | 106.860 |
11/06/2019 | 106.540 |
10/06/2019 | 105.850 |
07/06/2019 | 105.190 |
06/06/2019 | 104.730 |
05/06/2019 | 104.620 |
04/06/2019 | 104.200 |
31/05/2019 | 103.500 |
30/05/2019 | 103.530 |
29/05/2019 | 103.040 |
28/05/2019 | 103.090 |
24/05/2019 | 103.160 |
23/05/2019 | 102.870 |
22/05/2019 | 102.880 |
21/05/2019 | 102.780 |
20/05/2019 | 102.460 |
17/05/2019 | 102.580 |
16/05/2019 | 103.010 |
15/05/2019 | 102.900 |
14/05/2019 | 102.990 |
13/05/2019 | 102.830 |
10/05/2019 | 103.070 |
09/05/2019 | 102.700 |
08/05/2019 | 103.230 |
07/05/2019 | 102.870 |
03/05/2019 | 103.250 |
02/05/2019 | 102.950 |
01/05/2019 | 103.910 |
30/04/2019 | 103.490 |
29/04/2019 | 103.430 |
26/04/2019 | 103.560 |
25/04/2019 | 103.020 |
24/04/2019 | 104.100 |
23/04/2019 | 104.570 |
18/04/2019 | 105.120 |
17/04/2019 | 105.440 |
16/04/2019 | 105.550 |
15/04/2019 | 105.980 |
12/04/2019 | 106.080 |
11/04/2019 | 105.800 |
10/04/2019 | 105.910 |
09/04/2019 | 105.680 |
08/04/2019 | 105.310 |
05/04/2019 | 105.220 |
04/04/2019 | 104.910 |
03/04/2019 | 105.110 |
02/04/2019 | 104.800 |
01/04/2019 | 104.870 |
29/03/2019 | 104.080 |
28/03/2019 | 103.560 |
27/03/2019 | 104.030 |
26/03/2019 | 105.400 |
25/03/2019 | 106.060 |
22/03/2019 | 105.360 |
21/03/2019 | 106.970 |
20/03/2019 | 106.490 |
19/03/2019 | 106.440 |
15/03/2019 | 105.480 |
14/03/2019 | 104.890 |
13/03/2019 | 104.790 |
12/03/2019 | 104.890 |
11/03/2019 | 104.240 |
08/03/2019 | 103.940 |
07/03/2019 | 104.140 |
06/03/2019 | 104.970 |
05/03/2019 | 105.250 |
04/03/2019 | 105.070 |
01/03/2019 | 105.260 |
28/02/2019 | 105.790 |
27/02/2019 | 106.020 |
26/02/2019 | 105.850 |
25/02/2019 | 105.870 |
21/02/2019 | 105.200 |
20/02/2019 | 105.610 |
19/02/2019 | 105.700 |
15/02/2019 | 105.190 |
14/02/2019 | 104.350 |
13/02/2019 | 105.290 |
12/02/2019 | 105.490 |
11/02/2019 | 105.350 |
08/02/2019 | 106.120 |
07/02/2019 | 106.530 |
06/02/2019 | 107.000 |
05/02/2019 | 107.290 |
04/02/2019 | 107.380 |
01/02/2019 | 107.340 |
31/01/2019 | 107.200 |
30/01/2019 | 105.610 |
29/01/2019 | 105.440 |
28/01/2019 | 105.200 |
25/01/2019 | 105.130 |
24/01/2019 | 104.610 |
23/01/2019 | 104.180 |
22/01/2019 | 104.220 |
18/01/2019 | 104.620 |
17/01/2019 | 104.360 |
16/01/2019 | 104.820 |
15/01/2019 | 105.030 |
14/01/2019 | 104.800 |
11/01/2019 | 104.740 |
10/01/2019 | 104.840 |
09/01/2019 | 104.770 |
08/01/2019 | 103.970 |
07/01/2019 | 104.260 |
04/01/2019 | 103.270 |
03/01/2019 | 102.030 |
02/01/2019 | 101.310 |
31/12/2018 | 100.990 |
28/12/2018 | 100.730 |
24/12/2018 | 100.320 |
21/12/2018 | 100.510 |
20/12/2018 | 100.810 |
19/12/2018 | 100.560 |
18/12/2018 | 99.990 |
17/12/2018 | 99.720 |
14/12/2018 | 99.360 |
13/12/2018 | 99.930 |
12/12/2018 | 100.310 |
11/12/2018 | 99.390 |
10/12/2018 | 99.340 |
07/12/2018 | 100.240 |
06/12/2018 | 99.330 |
04/12/2018 | 100.490 |
03/12/2018 | 100.430 |
30/11/2018 | 99.560 |
29/11/2018 | 99.850 |
28/11/2018 | 98.390 |
27/11/2018 | 98.610 |
26/11/2018 | 98.930 |
23/11/2018 | 100.000 |
22/11/2018 | 0.000 |
21/11/2018 | 0.000 |
20/11/2018 | 0.000 |
19/11/2018 | 0.000 |
16/11/2018 | 0.000 |
15/11/2018 | 0.000 |
14/11/2018 | 0.000 |
13/11/2018 | 0.000 |
12/11/2018 | 0.000 |
09/11/2018 | 0.000 |
08/11/2018 | 0.000 |
07/11/2018 | 0.000 |
06/11/2018 | 0.000 |
05/11/2018 | 0.000 |
02/11/2018 | 0.000 |
01/11/2018 | 0.000 |
31/10/2018 | 0.000 |
30/10/2018 | 0.000 |
26/10/2018 | 0.000 |
25/10/2018 | 0.000 |
24/10/2018 | 0.000 |
23/10/2018 | 0.000 |
22/10/2018 | 0.000 |
19/10/2018 | 0.000 |
18/10/2018 | 0.000 |
17/10/2018 | 0.000 |
16/10/2018 | 0.000 |
15/10/2018 | 0.000 |
12/10/2018 | 0.000 |
11/10/2018 | 0.000 |
10/10/2018 | 0.000 |
09/10/2018 | 0.000 |
08/10/2018 | 0.000 |
05/10/2018 | 0.000 |
04/10/2018 | 0.000 |
03/10/2018 | 0.000 |
02/10/2018 | 0.000 |
01/10/2018 | 0.000 |
28/09/2018 | 0.000 |
27/09/2018 | 0.000 |
26/09/2018 | 0.000 |
25/09/2018 | 0.000 |
24/09/2018 | 0.000 |
21/09/2018 | 0.000 |
20/09/2018 | 0.000 |
19/09/2018 | 0.000 |
18/09/2018 | 0.000 |
17/09/2018 | 0.000 |
14/09/2018 | 0.000 |
13/09/2018 | 0.000 |
12/09/2018 | 0.000 |
11/09/2018 | 0.000 |
10/09/2018 | 0.000 |
07/09/2018 | 0.000 |
06/09/2018 | 0.000 |
05/09/2018 | 0.000 |
04/09/2018 | 0.000 |
03/09/2018 | 0.000 |
31/08/2018 | 0.000 |
30/08/2018 | 0.000 |
29/08/2018 | 0.000 |
28/08/2018 | 0.000 |
24/08/2018 | 0.000 |
23/08/2018 | 0.000 |
22/08/2018 | 0.000 |
21/08/2018 | 0.000 |
20/08/2018 | 0.000 |
17/08/2018 | 0.000 |
16/08/2018 | 0.000 |
15/08/2018 | 0.000 |
14/08/2018 | 0.000 |
13/08/2018 | 0.000 |
10/08/2018 | 0.000 |
09/08/2018 | 0.000 |
08/08/2018 | 0.000 |
07/08/2018 | 0.000 |
03/08/2018 | 0.000 |
02/08/2018 | 0.000 |
01/08/2018 | 0.000 |
31/07/2018 | 0.000 |
30/07/2018 | 0.000 |
27/07/2018 | 0.000 |
26/07/2018 | 0.000 |
25/07/2018 | 0.000 |
24/07/2018 | 0.000 |
23/07/2018 | 0.000 |
20/07/2018 | 0.000 |
19/07/2018 | 0.000 |
18/07/2018 | 0.000 |
17/07/2018 | 0.000 |
16/07/2018 | 0.000 |
13/07/2018 | 0.000 |
12/07/2018 | 0.000 |
11/07/2018 | 0.000 |
10/07/2018 | 0.000 |
09/07/2018 | 0.000 |
06/07/2018 | 0.000 |
05/07/2018 | 0.000 |
03/07/2018 | 0.000 |
02/07/2018 | 0.000 |
29/06/2018 | 0.000 |
28/06/2018 | 0.000 |
27/06/2018 | 0.000 |
26/06/2018 | 0.000 |
25/06/2018 | 0.000 |
22/06/2018 | 0.000 |
21/06/2018 | 0.000 |
20/06/2018 | 0.000 |
19/06/2018 | 0.000 |
18/06/2018 | 0.000 |
15/06/2018 | 0.000 |
14/06/2018 | 0.000 |
13/06/2018 | 0.000 |
11/06/2018 | 0.000 |
08/06/2018 | 0.000 |
07/06/2018 | 0.000 |
06/06/2018 | 0.000 |
05/06/2018 | 0.000 |
01/06/2018 | 0.000 |
31/05/2018 | 0.000 |
30/05/2018 | 0.000 |
29/05/2018 | 0.000 |
25/05/2018 | 0.000 |
24/05/2018 | 0.000 |
23/05/2018 | 0.000 |
22/05/2018 | 0.000 |
21/05/2018 | 0.000 |
18/05/2018 | 0.000 |
17/05/2018 | 0.000 |
16/05/2018 | 0.000 |
15/05/2018 | 0.000 |
14/05/2018 | 0.000 |
11/05/2018 | 0.000 |
10/05/2018 | 0.000 |
09/05/2018 | 0.000 |
08/05/2018 | 0.000 |
04/05/2018 | 0.000 |
03/05/2018 | 0.000 |
02/05/2018 | 0.000 |
01/05/2018 | 0.000 |
30/04/2018 | 0.000 |
27/04/2018 | 0.000 |
26/04/2018 | 0.000 |
25/04/2018 | 0.000 |
24/04/2018 | 0.000 |
23/04/2018 | 0.000 |
20/04/2018 | 0.000 |
19/04/2018 | 0.000 |
18/04/2018 | 0.000 |
17/04/2018 | 0.000 |
16/04/2018 | 0.000 |
13/04/2018 | 0.000 |
12/04/2018 | 0.000 |
11/04/2018 | 0.000 |
10/04/2018 | 0.000 |
09/04/2018 | 0.000 |
06/04/2018 | 0.000 |
05/04/2018 | 0.000 |
04/04/2018 | 0.000 |
03/04/2018 | 0.000 |
29/03/2018 | 0.000 |
28/03/2018 | 0.000 |
27/03/2018 | 0.000 |
26/03/2018 | 0.000 |
23/03/2018 | 0.000 |
22/03/2018 | 0.000 |
21/03/2018 | 0.000 |
20/03/2018 | 0.000 |
16/03/2018 | 0.000 |
15/03/2018 | 0.000 |
14/03/2018 | 0.000 |
13/03/2018 | 0.000 |
12/03/2018 | 0.000 |
09/03/2018 | 0.000 |
08/03/2018 | 0.000 |
07/03/2018 | 0.000 |
06/03/2018 | 0.000 |
05/03/2018 | 0.000 |
02/03/2018 | 0.000 |
01/03/2018 | 0.000 |
28/02/2018 | 0.000 |
27/02/2018 | 0.000 |
26/02/2018 | 0.000 |
23/02/2018 | 0.000 |
22/02/2018 | 0.000 |
21/02/2018 | 0.000 |
20/02/2018 | 0.000 |
19/02/2018 | 0.000 |
16/02/2018 | 0.000 |
15/02/2018 | 0.000 |
14/02/2018 | 0.000 |
13/02/2018 | 0.000 |
12/02/2018 | 0.000 |
09/02/2018 | 0.000 |
08/02/2018 | 0.000 |
07/02/2018 | 0.000 |
06/02/2018 | 0.000 |
05/02/2018 | 0.000 |