ISIN
IE00BYXWSX94
Emerging Markets
NAV
USD 157.210
As of 02/12/2024
Minimum Investment
USD 1,000,000.00
Fund Size
USD 946.20 Million
As of 30/11/2024
Inception Date
10/09/2015
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2024
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 8.80% |
INDONESIA | 7.88% |
MEXICO | 7.50% |
BRAZIL | 6.47% |
CHILE | 6.44% |
Total | 37.09% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
02/12/2024 | 157.210 |
29/11/2024 | 157.210 |
27/11/2024 | 156.870 |
26/11/2024 | 156.350 |
25/11/2024 | 156.390 |
22/11/2024 | 155.800 |
21/11/2024 | 155.790 |
20/11/2024 | 155.540 |
19/11/2024 | 155.270 |
18/11/2024 | 154.750 |
15/11/2024 | 154.890 |
14/11/2024 | 155.440 |
13/11/2024 | 155.680 |
12/11/2024 | 155.850 |
11/11/2024 | 156.530 |
08/11/2024 | 156.520 |
07/11/2024 | 156.020 |
06/11/2024 | 154.460 |
Historic NAV
Valuation Date | NAV |
---|---|
02/12/2024 | 157.210 |
29/11/2024 | 157.210 |
27/11/2024 | 156.870 |
26/11/2024 | 156.350 |
25/11/2024 | 156.390 |
22/11/2024 | 155.800 |
21/11/2024 | 155.790 |
20/11/2024 | 155.540 |
19/11/2024 | 155.270 |
18/11/2024 | 154.750 |
15/11/2024 | 154.890 |
14/11/2024 | 155.440 |
13/11/2024 | 155.680 |
12/11/2024 | 155.850 |
11/11/2024 | 156.530 |
08/11/2024 | 156.520 |
07/11/2024 | 156.020 |
06/11/2024 | 154.460 |
05/11/2024 | 154.710 |
04/11/2024 | 155.090 |
01/11/2024 | 155.060 |
31/10/2024 | 155.430 |
30/10/2024 | 155.940 |
29/10/2024 | 155.600 |
25/10/2024 | 155.820 |
24/10/2024 | 155.340 |
23/10/2024 | 154.990 |
22/10/2024 | 155.510 |
21/10/2024 | 156.170 |
18/10/2024 | 157.030 |
17/10/2024 | 156.850 |
15/10/2024 | 156.970 |
14/10/2024 | 156.530 |
10/10/2024 | 156.470 |
09/10/2024 | 156.710 |
08/10/2024 | 156.860 |
07/10/2024 | 157.070 |
04/10/2024 | 157.450 |
02/10/2024 | 158.010 |
01/10/2024 | 158.200 |
30/09/2024 | 157.830 |
27/09/2024 | 157.800 |
26/09/2024 | 157.510 |
25/09/2024 | 157.390 |
24/09/2024 | 157.300 |
23/09/2024 | 157.330 |
20/09/2024 | 157.810 |
19/09/2024 | 157.870 |
18/09/2024 | 157.520 |
17/09/2024 | 157.270 |
16/09/2024 | 156.810 |
13/09/2024 | 156.450 |
12/09/2024 | 155.720 |
11/09/2024 | 155.370 |
10/09/2024 | 155.230 |
09/09/2024 | 155.150 |
06/09/2024 | 155.240 |
Historic NAV
Valuation Date | NAV |
---|---|
02/12/2024 | 157.210 |
29/11/2024 | 157.210 |
27/11/2024 | 156.870 |
26/11/2024 | 156.350 |
25/11/2024 | 156.390 |
22/11/2024 | 155.800 |
21/11/2024 | 155.790 |
20/11/2024 | 155.540 |
19/11/2024 | 155.270 |
18/11/2024 | 154.750 |
15/11/2024 | 154.890 |
14/11/2024 | 155.440 |
13/11/2024 | 155.680 |
12/11/2024 | 155.850 |
11/11/2024 | 156.530 |
08/11/2024 | 156.520 |
07/11/2024 | 156.020 |
06/11/2024 | 154.460 |
05/11/2024 | 154.710 |
04/11/2024 | 155.090 |
01/11/2024 | 155.060 |
31/10/2024 | 155.430 |
30/10/2024 | 155.940 |
29/10/2024 | 155.600 |
25/10/2024 | 155.820 |
24/10/2024 | 155.340 |
23/10/2024 | 154.990 |
22/10/2024 | 155.510 |
21/10/2024 | 156.170 |
18/10/2024 | 157.030 |
17/10/2024 | 156.850 |
15/10/2024 | 156.970 |
14/10/2024 | 156.530 |
10/10/2024 | 156.470 |
09/10/2024 | 156.710 |
08/10/2024 | 156.860 |
07/10/2024 | 157.070 |
04/10/2024 | 157.450 |
02/10/2024 | 158.010 |
01/10/2024 | 158.200 |
30/09/2024 | 157.830 |
27/09/2024 | 157.800 |
26/09/2024 | 157.510 |
25/09/2024 | 157.390 |
24/09/2024 | 157.300 |
23/09/2024 | 157.330 |
20/09/2024 | 157.810 |
19/09/2024 | 157.870 |
18/09/2024 | 157.520 |
17/09/2024 | 157.270 |
16/09/2024 | 156.810 |
13/09/2024 | 156.450 |
12/09/2024 | 155.720 |
11/09/2024 | 155.370 |
10/09/2024 | 155.230 |
09/09/2024 | 155.150 |
06/09/2024 | 155.240 |
05/09/2024 | 155.240 |
04/09/2024 | 154.850 |
03/09/2024 | 154.740 |
30/08/2024 | 154.930 |
28/08/2024 | 155.040 |
23/08/2024 | 154.910 |
22/08/2024 | 154.360 |
21/08/2024 | 154.580 |
20/08/2024 | 154.420 |
19/08/2024 | 153.910 |
16/08/2024 | 153.440 |
15/08/2024 | 152.960 |
14/08/2024 | 152.980 |
13/08/2024 | 152.420 |
12/08/2024 | 152.010 |
09/08/2024 | 151.750 |
08/08/2024 | 151.220 |
07/08/2024 | 151.140 |
06/08/2024 | 150.760 |
02/08/2024 | 151.730 |
01/08/2024 | 151.410 |
31/07/2024 | 151.230 |
30/07/2024 | 150.880 |
29/07/2024 | 150.970 |
26/07/2024 | 150.710 |
25/07/2024 | 150.230 |
24/07/2024 | 150.370 |
23/07/2024 | 150.670 |
22/07/2024 | 150.450 |
19/07/2024 | 150.350 |
18/07/2024 | 150.590 |
17/07/2024 | 150.790 |
16/07/2024 | 150.990 |
15/07/2024 | 150.840 |
12/07/2024 | 151.030 |
11/07/2024 | 150.850 |
10/07/2024 | 149.960 |
09/07/2024 | 149.630 |
08/07/2024 | 149.880 |
05/07/2024 | 149.490 |
03/07/2024 | 148.610 |
02/07/2024 | 147.760 |
01/07/2024 | 147.650 |
27/06/2024 | 148.860 |
26/06/2024 | 148.790 |
25/06/2024 | 149.070 |
24/06/2024 | 148.920 |
21/06/2024 | 148.790 |
20/06/2024 | 148.770 |
18/06/2024 | 148.890 |
17/06/2024 | 148.360 |
14/06/2024 | 148.780 |
13/06/2024 | 149.140 |
12/06/2024 | 149.120 |
11/06/2024 | 148.310 |
10/06/2024 | 148.150 |
07/06/2024 | 148.540 |
06/06/2024 | 149.100 |
Historic NAV
Valuation Date | NAV |
---|---|
02/12/2024 | 157.210 |
29/11/2024 | 157.210 |
27/11/2024 | 156.870 |
26/11/2024 | 156.350 |
25/11/2024 | 156.390 |
22/11/2024 | 155.800 |
21/11/2024 | 155.790 |
20/11/2024 | 155.540 |
19/11/2024 | 155.270 |
18/11/2024 | 154.750 |
15/11/2024 | 154.890 |
14/11/2024 | 155.440 |
13/11/2024 | 155.680 |
12/11/2024 | 155.850 |
11/11/2024 | 156.530 |
08/11/2024 | 156.520 |
07/11/2024 | 156.020 |
06/11/2024 | 154.460 |
05/11/2024 | 154.710 |
04/11/2024 | 155.090 |
01/11/2024 | 155.060 |
31/10/2024 | 155.430 |
30/10/2024 | 155.940 |
29/10/2024 | 155.600 |
25/10/2024 | 155.820 |
24/10/2024 | 155.340 |
23/10/2024 | 154.990 |
22/10/2024 | 155.510 |
21/10/2024 | 156.170 |
18/10/2024 | 157.030 |
17/10/2024 | 156.850 |
15/10/2024 | 156.970 |
14/10/2024 | 156.530 |
10/10/2024 | 156.470 |
09/10/2024 | 156.710 |
08/10/2024 | 156.860 |
07/10/2024 | 157.070 |
04/10/2024 | 157.450 |
02/10/2024 | 158.010 |
01/10/2024 | 158.200 |
30/09/2024 | 157.830 |
27/09/2024 | 157.800 |
26/09/2024 | 157.510 |
25/09/2024 | 157.390 |
24/09/2024 | 157.300 |
23/09/2024 | 157.330 |
20/09/2024 | 157.810 |
19/09/2024 | 157.870 |
18/09/2024 | 157.520 |
17/09/2024 | 157.270 |
16/09/2024 | 156.810 |
13/09/2024 | 156.450 |
12/09/2024 | 155.720 |
11/09/2024 | 155.370 |
10/09/2024 | 155.230 |
09/09/2024 | 155.150 |
06/09/2024 | 155.240 |
05/09/2024 | 155.240 |
04/09/2024 | 154.850 |
03/09/2024 | 154.740 |
30/08/2024 | 154.930 |
28/08/2024 | 155.040 |
23/08/2024 | 154.910 |
22/08/2024 | 154.360 |
21/08/2024 | 154.580 |
20/08/2024 | 154.420 |
19/08/2024 | 153.910 |
16/08/2024 | 153.440 |
15/08/2024 | 152.960 |
14/08/2024 | 152.980 |
13/08/2024 | 152.420 |
12/08/2024 | 152.010 |
09/08/2024 | 151.750 |
08/08/2024 | 151.220 |
07/08/2024 | 151.140 |
06/08/2024 | 150.760 |
02/08/2024 | 151.730 |
01/08/2024 | 151.410 |
31/07/2024 | 151.230 |
30/07/2024 | 150.880 |
29/07/2024 | 150.970 |
26/07/2024 | 150.710 |
25/07/2024 | 150.230 |
24/07/2024 | 150.370 |
23/07/2024 | 150.670 |
22/07/2024 | 150.450 |
19/07/2024 | 150.350 |
18/07/2024 | 150.590 |
17/07/2024 | 150.790 |
16/07/2024 | 150.990 |
15/07/2024 | 150.840 |
12/07/2024 | 151.030 |
11/07/2024 | 150.850 |
10/07/2024 | 149.960 |
09/07/2024 | 149.630 |
08/07/2024 | 149.880 |
05/07/2024 | 149.490 |
03/07/2024 | 148.610 |
02/07/2024 | 147.760 |
01/07/2024 | 147.650 |
27/06/2024 | 148.860 |
26/06/2024 | 148.790 |
25/06/2024 | 149.070 |
24/06/2024 | 148.920 |
21/06/2024 | 148.790 |
20/06/2024 | 148.770 |
18/06/2024 | 148.890 |
17/06/2024 | 148.360 |
14/06/2024 | 148.780 |
13/06/2024 | 149.140 |
12/06/2024 | 149.120 |
11/06/2024 | 148.310 |
10/06/2024 | 148.150 |
07/06/2024 | 148.540 |
06/06/2024 | 149.100 |
05/06/2024 | 148.970 |
04/06/2024 | 148.720 |
31/05/2024 | 147.890 |
30/05/2024 | 147.620 |
29/05/2024 | 147.120 |
28/05/2024 | 147.690 |
24/05/2024 | 147.930 |
23/05/2024 | 147.910 |
22/05/2024 | 148.400 |
21/05/2024 | 148.620 |
20/05/2024 | 148.600 |
17/05/2024 | 148.580 |
16/05/2024 | 148.760 |
15/05/2024 | 148.490 |
14/05/2024 | 147.360 |
13/05/2024 | 147.370 |
10/05/2024 | 147.250 |
09/05/2024 | 147.200 |
08/05/2024 | 146.860 |
07/05/2024 | 146.740 |
03/05/2024 | 146.310 |
02/05/2024 | 145.170 |
01/05/2024 | 144.750 |
30/04/2024 | 144.750 |
29/04/2024 | 145.220 |
26/04/2024 | 144.680 |
25/04/2024 | 144.430 |
24/04/2024 | 144.960 |
23/04/2024 | 145.310 |
22/04/2024 | 144.900 |
19/04/2024 | 144.860 |
18/04/2024 | 144.720 |
17/04/2024 | 144.710 |
16/04/2024 | 144.230 |
15/04/2024 | 145.160 |
12/04/2024 | 146.190 |
11/04/2024 | 146.430 |
10/04/2024 | 147.120 |
09/04/2024 | 147.990 |
08/04/2024 | 147.510 |
05/04/2024 | 147.610 |
04/04/2024 | 147.780 |
03/04/2024 | 147.310 |
02/04/2024 | 147.250 |
28/03/2024 | 148.190 |
27/03/2024 | 148.180 |
26/03/2024 | 147.970 |
25/03/2024 | 147.920 |
22/03/2024 | 148.010 |
21/03/2024 | 147.770 |
20/03/2024 | 146.760 |
19/03/2024 | 146.420 |
15/03/2024 | 146.420 |
14/03/2024 | 146.660 |
13/03/2024 | 147.080 |
12/03/2024 | 146.950 |
11/03/2024 | 147.170 |
08/03/2024 | 147.210 |
07/03/2024 | 146.910 |
06/03/2024 | 146.750 |
05/03/2024 | 146.390 |
04/03/2024 | 146.160 |
01/03/2024 | 146.170 |
29/02/2024 | 145.770 |
28/02/2024 | 145.600 |
27/02/2024 | 145.370 |
26/02/2024 | 145.550 |
23/02/2024 | 145.280 |
22/02/2024 | 144.750 |
21/02/2024 | 144.500 |
20/02/2024 | 144.510 |
16/02/2024 | 144.400 |
15/02/2024 | 144.550 |
14/02/2024 | 143.940 |
13/02/2024 | 143.920 |
12/02/2024 | 144.760 |
09/02/2024 | 144.640 |
08/02/2024 | 144.700 |
07/02/2024 | 144.810 |
06/02/2024 | 144.490 |
02/02/2024 | 144.850 |
01/02/2024 | 145.370 |
31/01/2024 | 144.790 |
30/01/2024 | 144.490 |
29/01/2024 | 143.950 |
26/01/2024 | 143.560 |
25/01/2024 | 143.250 |
24/01/2024 | 143.150 |
23/01/2024 | 143.090 |
22/01/2024 | 143.700 |
19/01/2024 | 143.610 |
18/01/2024 | 143.750 |
17/01/2024 | 143.750 |
16/01/2024 | 144.450 |
12/01/2024 | 145.020 |
11/01/2024 | 144.300 |
10/01/2024 | 143.700 |
09/01/2024 | 143.180 |
08/01/2024 | 143.240 |
05/01/2024 | 143.440 |
04/01/2024 | 143.690 |
03/01/2024 | 144.110 |
02/01/2024 | 145.290 |
29/12/2023 | 146.120 |
28/12/2023 | 145.940 |
22/12/2023 | 145.550 |
21/12/2023 | 145.520 |
20/12/2023 | 145.410 |
19/12/2023 | 145.160 |
18/12/2023 | 144.840 |
15/12/2023 | 144.930 |
14/12/2023 | 144.650 |
13/12/2023 | 142.020 |
12/12/2023 | 141.190 |
11/12/2023 | 141.080 |
08/12/2023 | 141.280 |
07/12/2023 | 141.650 |
06/12/2023 | 141.640 |
Historic NAV
Valuation Date | NAV |
---|---|
02/12/2024 | 157.210 |
29/11/2024 | 157.210 |
27/11/2024 | 156.870 |
26/11/2024 | 156.350 |
25/11/2024 | 156.390 |
22/11/2024 | 155.800 |
21/11/2024 | 155.790 |
20/11/2024 | 155.540 |
19/11/2024 | 155.270 |
18/11/2024 | 154.750 |
15/11/2024 | 154.890 |
14/11/2024 | 155.440 |
13/11/2024 | 155.680 |
12/11/2024 | 155.850 |
11/11/2024 | 156.530 |
08/11/2024 | 156.520 |
07/11/2024 | 156.020 |
06/11/2024 | 154.460 |
05/11/2024 | 154.710 |
04/11/2024 | 155.090 |
01/11/2024 | 155.060 |
31/10/2024 | 155.430 |
30/10/2024 | 155.940 |
29/10/2024 | 155.600 |
25/10/2024 | 155.820 |
24/10/2024 | 155.340 |
23/10/2024 | 154.990 |
22/10/2024 | 155.510 |
21/10/2024 | 156.170 |
18/10/2024 | 157.030 |
17/10/2024 | 156.850 |
15/10/2024 | 156.970 |
14/10/2024 | 156.530 |
10/10/2024 | 156.470 |
09/10/2024 | 156.710 |
08/10/2024 | 156.860 |
07/10/2024 | 157.070 |
04/10/2024 | 157.450 |
02/10/2024 | 158.010 |
01/10/2024 | 158.200 |
30/09/2024 | 157.830 |
27/09/2024 | 157.800 |
26/09/2024 | 157.510 |
25/09/2024 | 157.390 |
24/09/2024 | 157.300 |
23/09/2024 | 157.330 |
20/09/2024 | 157.810 |
19/09/2024 | 157.870 |
18/09/2024 | 157.520 |
17/09/2024 | 157.270 |
16/09/2024 | 156.810 |
13/09/2024 | 156.450 |
12/09/2024 | 155.720 |
11/09/2024 | 155.370 |
10/09/2024 | 155.230 |
09/09/2024 | 155.150 |
06/09/2024 | 155.240 |
05/09/2024 | 155.240 |
04/09/2024 | 154.850 |
03/09/2024 | 154.740 |
30/08/2024 | 154.930 |
28/08/2024 | 155.040 |
23/08/2024 | 154.910 |
22/08/2024 | 154.360 |
21/08/2024 | 154.580 |
20/08/2024 | 154.420 |
19/08/2024 | 153.910 |
16/08/2024 | 153.440 |
15/08/2024 | 152.960 |
14/08/2024 | 152.980 |
13/08/2024 | 152.420 |
12/08/2024 | 152.010 |
09/08/2024 | 151.750 |
08/08/2024 | 151.220 |
07/08/2024 | 151.140 |
06/08/2024 | 150.760 |
02/08/2024 | 151.730 |
01/08/2024 | 151.410 |
31/07/2024 | 151.230 |
30/07/2024 | 150.880 |
29/07/2024 | 150.970 |
26/07/2024 | 150.710 |
25/07/2024 | 150.230 |
24/07/2024 | 150.370 |
23/07/2024 | 150.670 |
22/07/2024 | 150.450 |
19/07/2024 | 150.350 |
18/07/2024 | 150.590 |
17/07/2024 | 150.790 |
16/07/2024 | 150.990 |
15/07/2024 | 150.840 |
12/07/2024 | 151.030 |
11/07/2024 | 150.850 |
10/07/2024 | 149.960 |
09/07/2024 | 149.630 |
08/07/2024 | 149.880 |
05/07/2024 | 149.490 |
03/07/2024 | 148.610 |
02/07/2024 | 147.760 |
01/07/2024 | 147.650 |
27/06/2024 | 148.860 |
26/06/2024 | 148.790 |
25/06/2024 | 149.070 |
24/06/2024 | 148.920 |
21/06/2024 | 148.790 |
20/06/2024 | 148.770 |
18/06/2024 | 148.890 |
17/06/2024 | 148.360 |
14/06/2024 | 148.780 |
13/06/2024 | 149.140 |
12/06/2024 | 149.120 |
11/06/2024 | 148.310 |
10/06/2024 | 148.150 |
07/06/2024 | 148.540 |
06/06/2024 | 149.100 |
05/06/2024 | 148.970 |
04/06/2024 | 148.720 |
31/05/2024 | 147.890 |
30/05/2024 | 147.620 |
29/05/2024 | 147.120 |
28/05/2024 | 147.690 |
24/05/2024 | 147.930 |
23/05/2024 | 147.910 |
22/05/2024 | 148.400 |
21/05/2024 | 148.620 |
20/05/2024 | 148.600 |
17/05/2024 | 148.580 |
16/05/2024 | 148.760 |
15/05/2024 | 148.490 |
14/05/2024 | 147.360 |
13/05/2024 | 147.370 |
10/05/2024 | 147.250 |
09/05/2024 | 147.200 |
08/05/2024 | 146.860 |
07/05/2024 | 146.740 |
03/05/2024 | 146.310 |
02/05/2024 | 145.170 |
01/05/2024 | 144.750 |
30/04/2024 | 144.750 |
29/04/2024 | 145.220 |
26/04/2024 | 144.680 |
25/04/2024 | 144.430 |
24/04/2024 | 144.960 |
23/04/2024 | 145.310 |
22/04/2024 | 144.900 |
19/04/2024 | 144.860 |
18/04/2024 | 144.720 |
17/04/2024 | 144.710 |
16/04/2024 | 144.230 |
15/04/2024 | 145.160 |
12/04/2024 | 146.190 |
11/04/2024 | 146.430 |
10/04/2024 | 147.120 |
09/04/2024 | 147.990 |
08/04/2024 | 147.510 |
05/04/2024 | 147.610 |
04/04/2024 | 147.780 |
03/04/2024 | 147.310 |
02/04/2024 | 147.250 |
28/03/2024 | 148.190 |
27/03/2024 | 148.180 |
26/03/2024 | 147.970 |
25/03/2024 | 147.920 |
22/03/2024 | 148.010 |
21/03/2024 | 147.770 |
20/03/2024 | 146.760 |
19/03/2024 | 146.420 |
15/03/2024 | 146.420 |
14/03/2024 | 146.660 |
13/03/2024 | 147.080 |
12/03/2024 | 146.950 |
11/03/2024 | 147.170 |
08/03/2024 | 147.210 |
07/03/2024 | 146.910 |
06/03/2024 | 146.750 |
05/03/2024 | 146.390 |
04/03/2024 | 146.160 |
01/03/2024 | 146.170 |
29/02/2024 | 145.770 |
28/02/2024 | 145.600 |
27/02/2024 | 145.370 |
26/02/2024 | 145.550 |
23/02/2024 | 145.280 |
22/02/2024 | 144.750 |
21/02/2024 | 144.500 |
20/02/2024 | 144.510 |
16/02/2024 | 144.400 |
15/02/2024 | 144.550 |
14/02/2024 | 143.940 |
13/02/2024 | 143.920 |
12/02/2024 | 144.760 |
09/02/2024 | 144.640 |
08/02/2024 | 144.700 |
07/02/2024 | 144.810 |
06/02/2024 | 144.490 |
02/02/2024 | 144.850 |
01/02/2024 | 145.370 |
31/01/2024 | 144.790 |
30/01/2024 | 144.490 |
29/01/2024 | 143.950 |
26/01/2024 | 143.560 |
25/01/2024 | 143.250 |
24/01/2024 | 143.150 |
23/01/2024 | 143.090 |
22/01/2024 | 143.700 |
19/01/2024 | 143.610 |
18/01/2024 | 143.750 |
17/01/2024 | 143.750 |
16/01/2024 | 144.450 |
12/01/2024 | 145.020 |
11/01/2024 | 144.300 |
10/01/2024 | 143.700 |
09/01/2024 | 143.180 |
08/01/2024 | 143.240 |
05/01/2024 | 143.440 |
04/01/2024 | 143.690 |
03/01/2024 | 144.110 |
02/01/2024 | 145.290 |
29/12/2023 | 146.120 |
28/12/2023 | 145.940 |
22/12/2023 | 145.550 |
21/12/2023 | 145.520 |
20/12/2023 | 145.410 |
19/12/2023 | 145.160 |
18/12/2023 | 144.840 |
15/12/2023 | 144.930 |
14/12/2023 | 144.650 |
13/12/2023 | 142.020 |
12/12/2023 | 141.190 |
11/12/2023 | 141.080 |
08/12/2023 | 141.280 |
07/12/2023 | 141.650 |
06/12/2023 | 141.640 |
05/12/2023 | 140.930 |
04/12/2023 | 140.280 |
01/12/2023 | 139.970 |
30/11/2023 | 139.410 |
29/11/2023 | 139.360 |
28/11/2023 | 138.070 |
27/11/2023 | 137.830 |
24/11/2023 | 137.640 |
22/11/2023 | 137.590 |
21/11/2023 | 137.210 |
20/11/2023 | 136.510 |
17/11/2023 | 136.240 |
16/11/2023 | 135.860 |
15/11/2023 | 135.570 |
14/11/2023 | 135.610 |
13/11/2023 | 134.260 |
10/11/2023 | 134.620 |
09/11/2023 | 134.840 |
08/11/2023 | 135.240 |
07/11/2023 | 134.930 |
06/11/2023 | 135.040 |
03/11/2023 | 135.450 |
02/11/2023 | 134.200 |
01/11/2023 | 132.460 |
31/10/2023 | 131.740 |
27/10/2023 | 131.310 |
26/10/2023 | 130.900 |
25/10/2023 | 131.020 |
24/10/2023 | 131.180 |
23/10/2023 | 130.290 |
20/10/2023 | 130.220 |
19/10/2023 | 130.130 |
18/10/2023 | 130.750 |
17/10/2023 | 131.250 |
16/10/2023 | 131.760 |
13/10/2023 | 131.890 |
12/10/2023 | 131.790 |
11/10/2023 | 132.270 |
10/10/2023 | 131.500 |
09/10/2023 | 130.040 |
06/10/2023 | 130.290 |
05/10/2023 | 130.860 |
04/10/2023 | 130.810 |
03/10/2023 | 131.180 |
02/10/2023 | 132.480 |
29/09/2023 | 133.400 |
28/09/2023 | 132.960 |
27/09/2023 | 133.670 |
26/09/2023 | 134.010 |
25/09/2023 | 134.460 |
22/09/2023 | 134.910 |
21/09/2023 | 134.840 |
20/09/2023 | 135.880 |
19/09/2023 | 135.670 |
18/09/2023 | 135.800 |
15/09/2023 | 135.930 |
14/09/2023 | 135.970 |
13/09/2023 | 135.730 |
12/09/2023 | 135.700 |
11/09/2023 | 135.810 |
08/09/2023 | 136.020 |
07/09/2023 | 135.570 |
06/09/2023 | 135.610 |
05/09/2023 | 136.140 |
01/09/2023 | 136.660 |
31/08/2023 | 136.590 |
30/08/2023 | 136.750 |
29/08/2023 | 136.410 |
25/08/2023 | 135.700 |
24/08/2023 | 135.900 |
23/08/2023 | 135.660 |
22/08/2023 | 134.780 |
21/08/2023 | 134.730 |
18/08/2023 | 135.190 |
17/08/2023 | 135.400 |
16/08/2023 | 135.970 |
15/08/2023 | 136.260 |
14/08/2023 | 137.130 |
11/08/2023 | 137.700 |
10/08/2023 | 137.870 |
09/08/2023 | 137.850 |
08/08/2023 | 137.750 |
04/08/2023 | 137.450 |
03/08/2023 | 136.830 |
02/08/2023 | 137.620 |
01/08/2023 | 138.500 |
31/07/2023 | 139.000 |
28/07/2023 | 138.610 |
27/07/2023 | 138.420 |
26/07/2023 | 138.270 |
25/07/2023 | 137.900 |
24/07/2023 | 137.970 |
21/07/2023 | 137.960 |
20/07/2023 | 137.880 |
19/07/2023 | 138.310 |
18/07/2023 | 138.070 |
17/07/2023 | 137.790 |
14/07/2023 | 137.880 |
13/07/2023 | 137.550 |
12/07/2023 | 136.510 |
11/07/2023 | 135.550 |
10/07/2023 | 134.910 |
07/07/2023 | 134.910 |
06/07/2023 | 135.250 |
05/07/2023 | 136.330 |
03/07/2023 | 136.380 |
30/06/2023 | 136.060 |
29/06/2023 | 135.750 |
28/06/2023 | 135.920 |
27/06/2023 | 136.000 |
26/06/2023 | 135.980 |
23/06/2023 | 135.830 |
22/06/2023 | 135.710 |
21/06/2023 | 135.650 |
20/06/2023 | 135.580 |
16/06/2023 | 135.470 |
15/06/2023 | 135.260 |
14/06/2023 | 135.020 |
13/06/2023 | 134.830 |
12/06/2023 | 134.600 |
09/06/2023 | 134.370 |
08/06/2023 | 134.210 |
07/06/2023 | 134.240 |
06/06/2023 | 134.230 |
02/06/2023 | 134.070 |
01/06/2023 | 133.430 |
31/05/2023 | 133.320 |
30/05/2023 | 133.410 |
26/05/2023 | 132.830 |
25/05/2023 | 132.960 |
24/05/2023 | 133.040 |
23/05/2023 | 133.090 |
22/05/2023 | 133.230 |
19/05/2023 | 133.380 |
18/05/2023 | 133.520 |
17/05/2023 | 133.550 |
16/05/2023 | 133.840 |
15/05/2023 | 134.010 |
12/05/2023 | 134.480 |
11/05/2023 | 134.540 |
10/05/2023 | 134.110 |
09/05/2023 | 133.880 |
05/05/2023 | 134.210 |
04/05/2023 | 134.360 |
03/05/2023 | 134.320 |
02/05/2023 | 133.980 |
28/04/2023 | 134.410 |
27/04/2023 | 133.920 |
26/04/2023 | 134.080 |
25/04/2023 | 134.190 |
24/04/2023 | 133.640 |
21/04/2023 | 133.540 |
20/04/2023 | 133.450 |
19/04/2023 | 133.380 |
18/04/2023 | 133.820 |
17/04/2023 | 133.780 |
14/04/2023 | 134.180 |
13/04/2023 | 134.130 |
12/04/2023 | 134.170 |
11/04/2023 | 133.870 |
06/04/2023 | 134.260 |
05/04/2023 | 134.230 |
04/04/2023 | 134.330 |
03/04/2023 | 134.070 |
31/03/2023 | 133.200 |
30/03/2023 | 132.830 |
29/03/2023 | 132.340 |
28/03/2023 | 132.180 |
27/03/2023 | 132.490 |
24/03/2023 | 132.520 |
23/03/2023 | 132.560 |
22/03/2023 | 131.840 |
21/03/2023 | 131.310 |
20/03/2023 | 130.530 |
16/03/2023 | 131.090 |
15/03/2023 | 131.090 |
14/03/2023 | 131.900 |
13/03/2023 | 132.240 |
10/03/2023 | 132.050 |
09/03/2023 | 131.550 |
08/03/2023 | 131.900 |
07/03/2023 | 132.370 |
06/03/2023 | 132.650 |
03/03/2023 | 132.060 |
02/03/2023 | 131.140 |
01/03/2023 | 131.910 |
28/02/2023 | 132.160 |
27/02/2023 | 132.260 |
24/02/2023 | 132.080 |
23/02/2023 | 132.160 |
22/02/2023 | 131.460 |
21/02/2023 | 131.410 |
17/02/2023 | 132.400 |
16/02/2023 | 132.880 |
15/02/2023 | 133.220 |
14/02/2023 | 133.640 |
13/02/2023 | 133.650 |
10/02/2023 | 133.580 |
09/02/2023 | 134.700 |
08/02/2023 | 134.720 |
07/02/2023 | 134.930 |
03/02/2023 | 136.450 |
02/02/2023 | 137.090 |
01/02/2023 | 135.640 |
31/01/2023 | 134.620 |
30/01/2023 | 134.610 |
27/01/2023 | 135.180 |
26/01/2023 | 135.070 |
25/01/2023 | 134.890 |
24/01/2023 | 134.850 |
23/01/2023 | 134.610 |
20/01/2023 | 134.440 |
19/01/2023 | 134.480 |
18/01/2023 | 134.290 |
17/01/2023 | 132.880 |
13/01/2023 | 132.950 |
12/01/2023 | 132.510 |
11/01/2023 | 131.700 |
10/01/2023 | 131.130 |
09/01/2023 | 131.590 |
06/01/2023 | 130.800 |
05/01/2023 | 129.820 |
04/01/2023 | 130.480 |
03/01/2023 | 130.210 |
30/12/2022 | 129.720 |
29/12/2022 | 129.840 |
23/12/2022 | 130.220 |
22/12/2022 | 130.390 |
21/12/2022 | 130.220 |
20/12/2022 | 129.780 |
19/12/2022 | 130.230 |
16/12/2022 | 130.860 |
15/12/2022 | 131.490 |
14/12/2022 | 131.560 |
13/12/2022 | 131.600 |
12/12/2022 | 130.400 |
09/12/2022 | 130.730 |
08/12/2022 | 130.550 |
07/12/2022 | 130.120 |
06/12/2022 | 129.730 |
05/12/2022 | 130.350 |
02/12/2022 | 130.470 |
01/12/2022 | 129.790 |
30/11/2022 | 128.590 |
29/11/2022 | 127.990 |
28/11/2022 | 127.780 |
25/11/2022 | 127.470 |
23/11/2022 | 126.940 |
22/11/2022 | 126.310 |
21/11/2022 | 125.550 |
18/11/2022 | 125.830 |
17/11/2022 | 125.840 |
16/11/2022 | 126.580 |
15/11/2022 | 126.130 |
14/11/2022 | 125.060 |
11/11/2022 | 124.040 |
10/11/2022 | 122.940 |
09/11/2022 | 120.520 |
08/11/2022 | 120.530 |
07/11/2022 | 120.240 |
04/11/2022 | 119.210 |
03/11/2022 | 118.310 |
02/11/2022 | 119.080 |
01/11/2022 | 119.110 |
28/10/2022 | 118.900 |
27/10/2022 | 118.290 |
26/10/2022 | 117.540 |
25/10/2022 | 116.430 |
24/10/2022 | 115.140 |
21/10/2022 | 114.710 |
20/10/2022 | 115.190 |
19/10/2022 | 115.590 |
18/10/2022 | 116.230 |
17/10/2022 | 115.880 |
14/10/2022 | 115.640 |
13/10/2022 | 115.530 |
12/10/2022 | 116.690 |
11/10/2022 | 117.140 |
10/10/2022 | 118.100 |
07/10/2022 | 118.150 |
06/10/2022 | 118.630 |
05/10/2022 | 118.640 |
04/10/2022 | 119.380 |
03/10/2022 | 117.410 |
30/09/2022 | 116.910 |
29/09/2022 | 116.770 |
28/09/2022 | 117.480 |
27/09/2022 | 118.030 |
26/09/2022 | 119.260 |
23/09/2022 | 121.140 |
22/09/2022 | 122.500 |
21/09/2022 | 123.310 |
20/09/2022 | 123.280 |
16/09/2022 | 123.880 |
15/09/2022 | 124.600 |
14/09/2022 | 124.830 |
13/09/2022 | 125.400 |
12/09/2022 | 126.560 |
09/09/2022 | 125.990 |
08/09/2022 | 125.070 |
07/09/2022 | 124.530 |
06/09/2022 | 124.440 |
02/09/2022 | 125.040 |
01/09/2022 | 124.550 |
31/08/2022 | 125.530 |
30/08/2022 | 126.180 |
26/08/2022 | 127.290 |
25/08/2022 | 127.230 |
24/08/2022 | 126.860 |
23/08/2022 | 126.520 |
22/08/2022 | 126.240 |
19/08/2022 | 127.570 |
18/08/2022 | 128.450 |
17/08/2022 | 128.140 |
16/08/2022 | 129.040 |
15/08/2022 | 129.310 |
12/08/2022 | 129.440 |
11/08/2022 | 129.650 |
10/08/2022 | 128.710 |
09/08/2022 | 127.760 |
08/08/2022 | 126.760 |
05/08/2022 | 126.780 |
04/08/2022 | 126.860 |
03/08/2022 | 125.530 |
02/08/2022 | 125.500 |
29/07/2022 | 125.310 |
28/07/2022 | 124.110 |
27/07/2022 | 122.480 |
26/07/2022 | 122.270 |
25/07/2022 | 122.550 |
22/07/2022 | 121.960 |
21/07/2022 | 120.820 |
20/07/2022 | 120.090 |
19/07/2022 | 118.790 |
18/07/2022 | 118.120 |
15/07/2022 | 117.140 |
14/07/2022 | 116.790 |
13/07/2022 | 117.820 |
12/07/2022 | 119.240 |
11/07/2022 | 120.190 |
08/07/2022 | 120.630 |
07/07/2022 | 120.860 |
06/07/2022 | 121.160 |
05/07/2022 | 121.590 |
01/07/2022 | 121.990 |
30/06/2022 | 121.010 |
29/06/2022 | 121.370 |
28/06/2022 | 122.050 |
27/06/2022 | 123.340 |
24/06/2022 | 123.570 |
23/06/2022 | 123.540 |
22/06/2022 | 123.340 |
21/06/2022 | 123.360 |
17/06/2022 | 123.610 |
16/06/2022 | 123.430 |
15/06/2022 | 124.160 |
14/06/2022 | 123.560 |
13/06/2022 | 124.150 |
10/06/2022 | 127.500 |
09/06/2022 | 128.660 |
08/06/2022 | 129.530 |
07/06/2022 | 130.040 |
01/06/2022 | 130.940 |
31/05/2022 | 131.040 |
27/05/2022 | 131.380 |
26/05/2022 | 130.480 |
25/05/2022 | 129.430 |
24/05/2022 | 128.300 |
23/05/2022 | 127.880 |
20/05/2022 | 127.480 |
19/05/2022 | 127.170 |
18/05/2022 | 127.460 |
17/05/2022 | 127.820 |
16/05/2022 | 127.980 |
13/05/2022 | 128.060 |
12/05/2022 | 127.990 |
11/05/2022 | 128.090 |
10/05/2022 | 127.810 |
09/05/2022 | 127.490 |
06/05/2022 | 128.810 |
05/05/2022 | 129.650 |
04/05/2022 | 129.860 |
03/05/2022 | 129.350 |
29/04/2022 | 130.270 |
28/04/2022 | 131.200 |
27/04/2022 | 131.630 |
26/04/2022 | 132.460 |
25/04/2022 | 132.380 |
22/04/2022 | 132.660 |
21/04/2022 | 133.260 |
20/04/2022 | 133.610 |
19/04/2022 | 133.590 |
14/04/2022 | 134.770 |
13/04/2022 | 135.020 |
12/04/2022 | 134.960 |
11/04/2022 | 135.100 |
08/04/2022 | 136.430 |
07/04/2022 | 137.160 |
06/04/2022 | 137.380 |
05/04/2022 | 138.580 |
04/04/2022 | 139.110 |
01/04/2022 | 138.600 |
31/03/2022 | 138.710 |
30/03/2022 | 138.430 |
29/03/2022 | 137.740 |
28/03/2022 | 135.860 |
25/03/2022 | 135.380 |
24/03/2022 | 135.360 |
23/03/2022 | 135.350 |
22/03/2022 | 135.400 |
21/03/2022 | 135.660 |
16/03/2022 | 134.540 |
15/03/2022 | 132.210 |
14/03/2022 | 132.200 |
11/03/2022 | 133.130 |
10/03/2022 | 132.640 |
09/03/2022 | 132.590 |
08/03/2022 | 131.090 |
07/03/2022 | 131.290 |
04/03/2022 | 133.580 |
03/03/2022 | 134.980 |
02/03/2022 | 135.520 |
01/03/2022 | 139.080 |
28/02/2022 | 140.580 |
25/02/2022 | 146.540 |
24/02/2022 | 142.580 |
23/02/2022 | 150.350 |
22/02/2022 | 152.750 |
18/02/2022 | 154.360 |
17/02/2022 | 154.530 |
16/02/2022 | 155.190 |
15/02/2022 | 154.890 |
14/02/2022 | 154.430 |
11/02/2022 | 155.470 |
10/02/2022 | 156.400 |
09/02/2022 | 156.890 |
08/02/2022 | 156.240 |
07/02/2022 | 156.630 |
04/02/2022 | 157.280 |
03/02/2022 | 158.330 |
02/02/2022 | 158.800 |
01/02/2022 | 158.020 |
31/01/2022 | 157.770 |
28/01/2022 | 157.600 |
27/01/2022 | 157.820 |
26/01/2022 | 157.500 |
25/01/2022 | 157.980 |
24/01/2022 | 157.500 |
21/01/2022 | 158.590 |
20/01/2022 | 158.180 |
19/01/2022 | 157.870 |
18/01/2022 | 157.020 |
14/01/2022 | 158.690 |
13/01/2022 | 159.770 |
12/01/2022 | 160.540 |
11/01/2022 | 160.310 |
10/01/2022 | 160.070 |
05/01/2022 | 162.310 |
04/01/2022 | 162.470 |
31/12/2021 | 163.030 |
30/12/2021 | 162.910 |
23/12/2021 | 162.480 |
22/12/2021 | 162.090 |
21/12/2021 | 161.960 |
20/12/2021 | 161.810 |
17/12/2021 | 162.310 |
16/12/2021 | 162.460 |
15/12/2021 | 162.350 |
14/12/2021 | 162.630 |
13/12/2021 | 162.850 |
10/12/2021 | 162.720 |
09/12/2021 | 162.840 |
08/12/2021 | 163.070 |
07/12/2021 | 162.920 |
06/12/2021 | 162.080 |
03/12/2021 | 161.820 |
02/12/2021 | 161.510 |
01/12/2021 | 160.680 |
30/11/2021 | 159.760 |
29/11/2021 | 159.490 |
26/11/2021 | 159.420 |
24/11/2021 | 160.780 |
23/11/2021 | 160.750 |
22/11/2021 | 162.290 |
19/11/2021 | 163.160 |
18/11/2021 | 162.920 |
17/11/2021 | 162.880 |
16/11/2021 | 163.230 |
15/11/2021 | 163.520 |
12/11/2021 | 164.030 |
11/11/2021 | 164.910 |
10/11/2021 | 164.840 |
09/11/2021 | 165.540 |
08/11/2021 | 165.380 |
05/11/2021 | 164.920 |
04/11/2021 | 163.970 |
03/11/2021 | 163.350 |
02/11/2021 | 163.320 |
01/11/2021 | 163.490 |
29/10/2021 | 163.910 |
28/10/2021 | 164.240 |
27/10/2021 | 164.130 |
26/10/2021 | 163.530 |
22/10/2021 | 163.220 |
21/10/2021 | 163.270 |
20/10/2021 | 163.750 |
19/10/2021 | 164.010 |
18/10/2021 | 164.220 |
15/10/2021 | 164.400 |
14/10/2021 | 164.180 |
13/10/2021 | 163.420 |
12/10/2021 | 162.990 |
11/10/2021 | 163.320 |
08/10/2021 | 163.300 |
07/10/2021 | 163.620 |
06/10/2021 | 163.300 |
05/10/2021 | 163.610 |
04/10/2021 | 163.980 |
01/10/2021 | 164.270 |
30/09/2021 | 164.540 |
29/09/2021 | 164.830 |
28/09/2021 | 164.490 |
27/09/2021 | 165.750 |
24/09/2021 | 166.450 |
23/09/2021 | 167.570 |
22/09/2021 | 167.990 |
21/09/2021 | 168.090 |
20/09/2021 | 167.970 |
17/09/2021 | 168.740 |
16/09/2021 | 168.980 |
15/09/2021 | 169.190 |
14/09/2021 | 169.010 |
13/09/2021 | 168.880 |
10/09/2021 | 168.850 |
09/09/2021 | 168.590 |
08/09/2021 | 168.650 |
07/09/2021 | 168.710 |
03/09/2021 | 168.770 |
02/09/2021 | 168.760 |
01/09/2021 | 168.650 |
31/08/2021 | 168.460 |
27/08/2021 | 167.780 |
26/08/2021 | 167.330 |
25/08/2021 | 167.410 |
24/08/2021 | 167.300 |
23/08/2021 | 167.040 |
20/08/2021 | 166.890 |
19/08/2021 | 166.780 |
18/08/2021 | 167.030 |
17/08/2021 | 167.060 |
16/08/2021 | 167.100 |
13/08/2021 | 166.930 |
12/08/2021 | 166.610 |
11/08/2021 | 166.410 |
10/08/2021 | 166.550 |
09/08/2021 | 166.690 |
06/08/2021 | 166.980 |
05/08/2021 | 167.290 |
04/08/2021 | 167.330 |
03/08/2021 | 167.120 |
30/07/2021 | 166.520 |
29/07/2021 | 166.440 |
28/07/2021 | 166.260 |
27/07/2021 | 166.270 |
26/07/2021 | 166.450 |
23/07/2021 | 166.520 |
22/07/2021 | 166.470 |
21/07/2021 | 166.370 |
20/07/2021 | 166.710 |
19/07/2021 | 166.630 |
16/07/2021 | 166.710 |
15/07/2021 | 166.590 |
14/07/2021 | 166.200 |
13/07/2021 | 166.140 |
12/07/2021 | 166.290 |
09/07/2021 | 166.300 |
08/07/2021 | 166.350 |
07/07/2021 | 166.570 |
06/07/2021 | 166.060 |
02/07/2021 | 166.120 |
01/07/2021 | 166.050 |
30/06/2021 | 166.160 |
29/06/2021 | 166.090 |
28/06/2021 | 166.130 |
25/06/2021 | 166.040 |
24/06/2021 | 166.020 |
23/06/2021 | 165.950 |
22/06/2021 | 165.710 |
21/06/2021 | 166.070 |
18/06/2021 | 166.430 |
17/06/2021 | 166.090 |
16/06/2021 | 166.220 |
15/06/2021 | 166.080 |
14/06/2021 | 166.550 |
11/06/2021 | 166.930 |
10/06/2021 | 166.360 |
09/06/2021 | 166.240 |
08/06/2021 | 165.710 |
04/06/2021 | 165.110 |
03/06/2021 | 164.770 |
02/06/2021 | 164.890 |
01/06/2021 | 164.440 |
28/05/2021 | 164.390 |
27/05/2021 | 164.190 |
26/05/2021 | 164.310 |
25/05/2021 | 164.020 |
24/05/2021 | 163.650 |
21/05/2021 | 163.630 |
20/05/2021 | 163.220 |
19/05/2021 | 163.010 |
18/05/2021 | 163.460 |
17/05/2021 | 163.390 |
14/05/2021 | 163.340 |
13/05/2021 | 162.720 |
12/05/2021 | 162.980 |
11/05/2021 | 163.620 |
10/05/2021 | 164.200 |
07/05/2021 | 163.880 |
06/05/2021 | 163.220 |
05/05/2021 | 162.660 |
04/05/2021 | 162.450 |
30/04/2021 | 162.350 |
29/04/2021 | 162.210 |
28/04/2021 | 162.090 |
27/04/2021 | 162.650 |
26/04/2021 | 163.040 |
23/04/2021 | 163.290 |
22/04/2021 | 163.080 |
21/04/2021 | 162.670 |
20/04/2021 | 162.700 |
19/04/2021 | 163.200 |
16/04/2021 | 162.870 |
15/04/2021 | 162.260 |
14/04/2021 | 161.220 |
13/04/2021 | 160.430 |
12/04/2021 | 160.410 |
09/04/2021 | 160.500 |
08/04/2021 | 160.490 |
07/04/2021 | 160.160 |
06/04/2021 | 159.810 |
01/04/2021 | 159.460 |
31/03/2021 | 158.890 |
30/03/2021 | 158.470 |
29/03/2021 | 159.260 |
26/03/2021 | 159.450 |
25/03/2021 | 160.370 |
24/03/2021 | 159.980 |
23/03/2021 | 160.030 |
22/03/2021 | 159.880 |
19/03/2021 | 159.630 |
18/03/2021 | 159.370 |
16/03/2021 | 160.430 |
15/03/2021 | 159.760 |
12/03/2021 | 159.650 |
11/03/2021 | 160.660 |
10/03/2021 | 159.570 |
09/03/2021 | 159.100 |
08/03/2021 | 158.600 |
05/03/2021 | 159.960 |
04/03/2021 | 161.240 |
03/03/2021 | 161.710 |
02/03/2021 | 162.140 |
01/03/2021 | 161.860 |
26/02/2021 | 161.100 |
25/02/2021 | 162.120 |
24/02/2021 | 163.220 |
23/02/2021 | 163.200 |
22/02/2021 | 163.350 |
19/02/2021 | 164.840 |
18/02/2021 | 165.370 |
17/02/2021 | 165.230 |
16/02/2021 | 165.820 |
12/02/2021 | 167.150 |
11/02/2021 | 167.310 |
10/02/2021 | 166.960 |
09/02/2021 | 166.980 |
08/02/2021 | 166.820 |
05/02/2021 | 167.220 |
04/02/2021 | 166.480 |
03/02/2021 | 166.230 |
02/02/2021 | 166.230 |
01/02/2021 | 165.950 |
29/01/2021 | 165.930 |
28/01/2021 | 165.950 |
27/01/2021 | 165.800 |
26/01/2021 | 166.090 |
25/01/2021 | 165.640 |
22/01/2021 | 165.500 |
21/01/2021 | 165.940 |
20/01/2021 | 165.520 |
19/01/2021 | 166.320 |
15/01/2021 | 165.230 |
14/01/2021 | 165.460 |
13/01/2021 | 165.210 |
12/01/2021 | 165.080 |
11/01/2021 | 165.980 |
08/01/2021 | 166.290 |
07/01/2021 | 166.550 |
06/01/2021 | 167.180 |
05/01/2021 | 168.420 |
04/01/2021 | 168.650 |
31/12/2020 | 168.200 |
30/12/2020 | 168.120 |
24/12/2020 | 167.630 |
23/12/2020 | 167.290 |
22/12/2020 | 167.120 |
21/12/2020 | 167.150 |
18/12/2020 | 167.580 |
17/12/2020 | 167.700 |
16/12/2020 | 167.170 |
15/12/2020 | 166.800 |
14/12/2020 | 166.560 |
11/12/2020 | 166.320 |
10/12/2020 | 165.930 |
09/12/2020 | 166.490 |
08/12/2020 | 165.630 |
07/12/2020 | 165.710 |
04/12/2020 | 165.850 |
03/12/2020 | 165.560 |
02/12/2020 | 164.950 |
01/12/2020 | 165.260 |
30/11/2020 | 164.990 |
27/11/2020 | 165.060 |
25/11/2020 | 164.970 |
24/11/2020 | 164.800 |
23/11/2020 | 164.610 |
20/11/2020 | 164.090 |
19/11/2020 | 163.720 |
18/11/2020 | 163.570 |
17/11/2020 | 163.530 |
16/11/2020 | 163.710 |
13/11/2020 | 163.370 |
12/11/2020 | 163.060 |
11/11/2020 | 162.450 |
10/11/2020 | 162.610 |
09/11/2020 | 162.570 |
06/11/2020 | 161.510 |
05/11/2020 | 161.730 |
04/11/2020 | 159.940 |
03/11/2020 | 157.720 |
02/11/2020 | 157.080 |
30/10/2020 | 157.030 |
29/10/2020 | 157.030 |
28/10/2020 | 157.510 |
27/10/2020 | 158.280 |
23/10/2020 | 158.150 |
22/10/2020 | 158.240 |
21/10/2020 | 158.620 |
20/10/2020 | 159.070 |
19/10/2020 | 159.260 |
16/10/2020 | 159.640 |
15/10/2020 | 159.310 |
14/10/2020 | 160.130 |
13/10/2020 | 160.230 |
12/10/2020 | 159.660 |
09/10/2020 | 159.720 |
08/10/2020 | 159.090 |
07/10/2020 | 158.420 |
06/10/2020 | 157.980 |
05/10/2020 | 157.630 |
02/10/2020 | 157.450 |
01/10/2020 | 157.360 |
30/09/2020 | 156.800 |
29/09/2020 | 156.670 |
28/09/2020 | 157.160 |
25/09/2020 | 157.020 |
24/09/2020 | 156.920 |
23/09/2020 | 157.460 |
22/09/2020 | 158.590 |
21/09/2020 | 159.090 |
18/09/2020 | 160.950 |
17/09/2020 | 162.170 |
16/09/2020 | 161.510 |
15/09/2020 | 161.370 |
14/09/2020 | 161.160 |
11/09/2020 | 161.140 |
10/09/2020 | 161.260 |
09/09/2020 | 161.200 |
08/09/2020 | 160.850 |
04/09/2020 | 161.750 |
03/09/2020 | 162.190 |
02/09/2020 | 162.320 |
01/09/2020 | 161.290 |
28/08/2020 | 159.660 |
27/08/2020 | 159.540 |
26/08/2020 | 159.510 |
25/08/2020 | 159.840 |
24/08/2020 | 160.280 |
21/08/2020 | 160.080 |
20/08/2020 | 160.980 |
19/08/2020 | 159.850 |
18/08/2020 | 159.860 |
17/08/2020 | 159.870 |
14/08/2020 | 160.150 |
13/08/2020 | 161.020 |
12/08/2020 | 161.090 |
11/08/2020 | 161.390 |
10/08/2020 | 161.110 |
07/08/2020 | 161.150 |
06/08/2020 | 161.250 |
05/08/2020 | 160.540 |
04/08/2020 | 159.540 |
31/07/2020 | 158.500 |
30/07/2020 | 157.770 |
29/07/2020 | 157.840 |
28/07/2020 | 157.220 |
27/07/2020 | 157.330 |
24/07/2020 | 157.070 |
23/07/2020 | 157.400 |
22/07/2020 | 157.070 |
21/07/2020 | 156.470 |
20/07/2020 | 155.350 |
17/07/2020 | 154.670 |
16/07/2020 | 153.880 |
15/07/2020 | 155.010 |
14/07/2020 | 153.040 |
13/07/2020 | 153.390 |
10/07/2020 | 153.050 |
09/07/2020 | 153.700 |
08/07/2020 | 154.120 |
07/07/2020 | 154.270 |
06/07/2020 | 154.330 |
02/07/2020 | 153.490 |
01/07/2020 | 152.490 |
30/06/2020 | 151.800 |
29/06/2020 | 151.330 |
26/06/2020 | 152.830 |
25/06/2020 | 151.480 |
24/06/2020 | 151.560 |
23/06/2020 | 152.090 |
22/06/2020 | 153.310 |
19/06/2020 | 151.920 |
18/06/2020 | 151.710 |
17/06/2020 | 151.910 |
16/06/2020 | 152.410 |
15/06/2020 | 150.440 |
12/06/2020 | 151.080 |
11/06/2020 | 150.950 |
10/06/2020 | 152.610 |
09/06/2020 | 152.620 |
08/06/2020 | 152.800 |
05/06/2020 | 151.540 |
04/06/2020 | 150.320 |
03/06/2020 | 150.240 |
02/06/2020 | 148.380 |
29/05/2020 | 145.710 |
28/05/2020 | 146.030 |
27/05/2020 | 145.690 |
26/05/2020 | 145.290 |
22/05/2020 | 143.580 |
21/05/2020 | 143.950 |
20/05/2020 | 141.850 |
19/05/2020 | 140.490 |
18/05/2020 | 140.220 |
15/05/2020 | 138.620 |
14/05/2020 | 137.870 |
13/05/2020 | 138.960 |
12/05/2020 | 139.650 |
11/05/2020 | 139.030 |
07/05/2020 | 137.670 |
06/05/2020 | 136.680 |
05/05/2020 | 136.590 |
01/05/2020 | 135.630 |
30/04/2020 | 135.360 |
29/04/2020 | 134.110 |
28/04/2020 | 132.520 |
27/04/2020 | 132.230 |
24/04/2020 | 132.860 |
23/04/2020 | 133.710 |
22/04/2020 | 133.590 |
21/04/2020 | 134.180 |
20/04/2020 | 135.490 |
17/04/2020 | 136.290 |
16/04/2020 | 135.870 |
15/04/2020 | 135.420 |
14/04/2020 | 136.460 |
09/04/2020 | 137.200 |
08/04/2020 | 132.670 |
07/04/2020 | 133.390 |
06/04/2020 | 132.990 |
03/04/2020 | 132.990 |
02/04/2020 | 132.540 |
01/04/2020 | 133.620 |
31/03/2020 | 136.200 |
30/03/2020 | 134.950 |
27/03/2020 | 136.510 |
26/03/2020 | 138.690 |
25/03/2020 | 134.680 |
24/03/2020 | 128.890 |
23/03/2020 | 127.200 |
20/03/2020 | 129.080 |
19/03/2020 | 124.920 |
18/03/2020 | 127.650 |
16/03/2020 | 136.860 |
13/03/2020 | 141.820 |
12/03/2020 | 140.340 |
11/03/2020 | 147.900 |
10/03/2020 | 151.720 |
09/03/2020 | 152.070 |
06/03/2020 | 158.780 |
05/03/2020 | 159.350 |
04/03/2020 | 160.600 |
03/03/2020 | 159.090 |
02/03/2020 | 157.210 |
28/02/2020 | 156.660 |
27/02/2020 | 157.720 |
26/02/2020 | 159.380 |
25/02/2020 | 160.140 |
24/02/2020 | 160.600 |
21/02/2020 | 160.730 |
20/02/2020 | 160.190 |
19/02/2020 | 160.010 |
18/02/2020 | 159.580 |
14/02/2020 | 159.310 |
13/02/2020 | 158.750 |
12/02/2020 | 158.610 |
11/02/2020 | 158.520 |
10/02/2020 | 158.030 |
07/02/2020 | 158.100 |
06/02/2020 | 157.870 |
05/02/2020 | 157.450 |
04/02/2020 | 157.140 |
03/02/2020 | 157.300 |
31/01/2020 | 157.310 |
30/01/2020 | 156.940 |
29/01/2020 | 156.590 |
28/01/2020 | 156.070 |
27/01/2020 | 155.500 |
24/01/2020 | 155.860 |
23/01/2020 | 155.910 |
22/01/2020 | 156.030 |
21/01/2020 | 155.730 |
17/01/2020 | 155.480 |
16/01/2020 | 155.500 |
15/01/2020 | 155.260 |
14/01/2020 | 155.010 |
13/01/2020 | 154.840 |
10/01/2020 | 154.660 |
09/01/2020 | 154.070 |
08/01/2020 | 154.090 |
07/01/2020 | 153.920 |
06/01/2020 | 153.780 |
03/01/2020 | 153.570 |
02/01/2020 | 153.210 |
31/12/2019 | 152.800 |
30/12/2019 | 152.790 |
24/12/2019 | 152.360 |
23/12/2019 | 152.370 |
20/12/2019 | 152.130 |
19/12/2019 | 152.220 |
18/12/2019 | 152.380 |
17/12/2019 | 152.160 |
16/12/2019 | 151.880 |
13/12/2019 | 151.340 |
12/12/2019 | 151.260 |
11/12/2019 | 151.060 |
10/12/2019 | 150.620 |
09/12/2019 | 150.580 |
06/12/2019 | 150.280 |