Barings Income Navigator Fund
PUBLIC FIXED INCOME
Class IA USD Distributing
ISIN IE00BK71LF74
ISIN
IE00BK71LF74
Investment Grade
NAV
USD 92.390
As of 18/06/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 50.90 Million
As of 31/05/2025
Inception Date
05/03/2021
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2025
Weighted Average Duration
3.79 yrs
Yield to Worst
6.24
As of 31/05/2025 00:00:00
Number of Holdings
258.00
As of 31/05/2025 00:00:00
Portfolio Assets Composition
Credit Quality
| Holding | % of Assets |
|---|---|
| COLT | 2.18% |
| OBX | 1.93% |
| Mexico United Mexican States Government | 1.45% |
| Indonesia Republic Of | 1.42% |
| Peru, Government of | 1.40% |
| BARCLAYS PLC | 1.27% |
| POLAND REPUBLIC OF | 1.13% |
| VERUS | 1.05% |
| British Telecom (BT) | 1.03% |
| EDF | 1.01% |
| Total | 13.87% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 18/06/2025 | 92.390 |
| 17/06/2025 | 92.320 |
| 16/06/2025 | 92.300 |
| 13/06/2025 | 92.260 |
| 12/06/2025 | 92.390 |
| 11/06/2025 | 92.290 |
| 10/06/2025 | 92.190 |
| 09/06/2025 | 92.080 |
| 06/06/2025 | 92.020 |
| 05/06/2025 | 91.990 |
| 04/06/2025 | 92.010 |
| 03/06/2025 | 91.840 |
| 30/05/2025 | 91.710 |
| 29/05/2025 | 91.650 |
| 28/05/2025 | 91.470 |
| 27/05/2025 | 91.460 |
| 23/05/2025 | 91.170 |
| 22/05/2025 | 91.150 |
| 21/05/2025 | 91.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 18/06/2025 | 92.390 |
| 17/06/2025 | 92.320 |
| 16/06/2025 | 92.300 |
| 13/06/2025 | 92.260 |
| 12/06/2025 | 92.390 |
| 11/06/2025 | 92.290 |
| 10/06/2025 | 92.190 |
| 09/06/2025 | 92.080 |
| 06/06/2025 | 92.020 |
| 05/06/2025 | 91.990 |
| 04/06/2025 | 92.010 |
| 03/06/2025 | 91.840 |
| 30/05/2025 | 91.710 |
| 29/05/2025 | 91.650 |
| 28/05/2025 | 91.470 |
| 27/05/2025 | 91.460 |
| 23/05/2025 | 91.170 |
| 22/05/2025 | 91.150 |
| 21/05/2025 | 91.230 |
| 20/05/2025 | 91.390 |
| 19/05/2025 | 91.380 |
| 16/05/2025 | 91.370 |
| 15/05/2025 | 91.170 |
| 14/05/2025 | 91.090 |
| 13/05/2025 | 91.130 |
| 12/05/2025 | 90.990 |
| 09/05/2025 | 90.730 |
| 08/05/2025 | 90.700 |
| 07/05/2025 | 90.650 |
| 06/05/2025 | 90.500 |
| 02/05/2025 | 90.550 |
| 01/05/2025 | 90.470 |
| 30/04/2025 | 90.500 |
| 29/04/2025 | 90.640 |
| 28/04/2025 | 90.640 |
| 25/04/2025 | 90.590 |
| 24/04/2025 | 90.370 |
| 23/04/2025 | 90.140 |
| 22/04/2025 | 89.700 |
| 17/04/2025 | 89.710 |
| 16/04/2025 | 89.440 |
| 15/04/2025 | 89.300 |
| 14/04/2025 | 89.150 |
| 11/04/2025 | 88.870 |
| 10/04/2025 | 88.890 |
| 09/04/2025 | 88.770 |
| 08/04/2025 | 88.930 |
| 07/04/2025 | 88.820 |
| 04/04/2025 | 89.590 |
| 03/04/2025 | 90.300 |
| 02/04/2025 | 90.810 |
| 31/03/2025 | 91.960 |
| 28/03/2025 | 92.000 |
| 27/03/2025 | 92.040 |
| 26/03/2025 | 92.120 |
| 25/03/2025 | 92.220 |
| 24/03/2025 | 92.220 |
| 21/03/2025 | 92.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 18/06/2025 | 92.390 |
| 17/06/2025 | 92.320 |
| 16/06/2025 | 92.300 |
| 13/06/2025 | 92.260 |
| 12/06/2025 | 92.390 |
| 11/06/2025 | 92.290 |
| 10/06/2025 | 92.190 |
| 09/06/2025 | 92.080 |
| 06/06/2025 | 92.020 |
| 05/06/2025 | 91.990 |
| 04/06/2025 | 92.010 |
| 03/06/2025 | 91.840 |
| 30/05/2025 | 91.710 |
| 29/05/2025 | 91.650 |
| 28/05/2025 | 91.470 |
| 27/05/2025 | 91.460 |
| 23/05/2025 | 91.170 |
| 22/05/2025 | 91.150 |
| 21/05/2025 | 91.230 |
| 20/05/2025 | 91.390 |
| 19/05/2025 | 91.380 |
| 16/05/2025 | 91.370 |
| 15/05/2025 | 91.170 |
| 14/05/2025 | 91.090 |
| 13/05/2025 | 91.130 |
| 12/05/2025 | 90.990 |
| 09/05/2025 | 90.730 |
| 08/05/2025 | 90.700 |
| 07/05/2025 | 90.650 |
| 06/05/2025 | 90.500 |
| 02/05/2025 | 90.550 |
| 01/05/2025 | 90.470 |
| 30/04/2025 | 90.500 |
| 29/04/2025 | 90.640 |
| 28/04/2025 | 90.640 |
| 25/04/2025 | 90.590 |
| 24/04/2025 | 90.370 |
| 23/04/2025 | 90.140 |
| 22/04/2025 | 89.700 |
| 17/04/2025 | 89.710 |
| 16/04/2025 | 89.440 |
| 15/04/2025 | 89.300 |
| 14/04/2025 | 89.150 |
| 11/04/2025 | 88.870 |
| 10/04/2025 | 88.890 |
| 09/04/2025 | 88.770 |
| 08/04/2025 | 88.930 |
| 07/04/2025 | 88.820 |
| 04/04/2025 | 89.590 |
| 03/04/2025 | 90.300 |
| 02/04/2025 | 90.810 |
| 31/03/2025 | 91.960 |
| 28/03/2025 | 92.000 |
| 27/03/2025 | 92.040 |
| 26/03/2025 | 92.120 |
| 25/03/2025 | 92.220 |
| 24/03/2025 | 92.220 |
| 21/03/2025 | 92.250 |
| 20/03/2025 | 92.300 |
| 19/03/2025 | 92.170 |
| 18/03/2025 | 91.970 |
| 14/03/2025 | 91.850 |
| 13/03/2025 | 91.750 |
| 12/03/2025 | 91.950 |
| 11/03/2025 | 92.030 |
| 10/03/2025 | 92.190 |
| 07/03/2025 | 92.250 |
| 06/03/2025 | 92.170 |
| 05/03/2025 | 92.340 |
| 04/03/2025 | 92.530 |
| 03/03/2025 | 92.600 |
| 28/02/2025 | 92.630 |
| 27/02/2025 | 92.610 |
| 26/02/2025 | 92.610 |
| 25/02/2025 | 92.520 |
| 24/02/2025 | 92.420 |
| 21/02/2025 | 92.350 |
| 20/02/2025 | 92.230 |
| 19/02/2025 | 92.180 |
| 18/02/2025 | 92.240 |
| 14/02/2025 | 92.330 |
| 13/02/2025 | 92.150 |
| 12/02/2025 | 91.910 |
| 11/02/2025 | 92.040 |
| 10/02/2025 | 92.120 |
| 07/02/2025 | 92.090 |
| 06/02/2025 | 92.150 |
| 05/02/2025 | 92.120 |
| 04/02/2025 | 91.870 |
| 31/01/2025 | 91.830 |
| 30/01/2025 | 91.710 |
| 29/01/2025 | 91.590 |
| 28/01/2025 | 91.570 |
| 27/01/2025 | 91.520 |
| 24/01/2025 | 91.500 |
| 23/01/2025 | 91.400 |
| 22/01/2025 | 91.470 |
| 21/01/2025 | 91.460 |
| 17/01/2025 | 91.260 |
| 16/01/2025 | 91.100 |
| 15/01/2025 | 91.030 |
| 14/01/2025 | 90.600 |
| 13/01/2025 | 90.570 |
| 10/01/2025 | 90.750 |
| 08/01/2025 | 90.920 |
| 07/01/2025 | 90.950 |
| 06/01/2025 | 91.080 |
| 03/01/2025 | 91.130 |
| 02/01/2025 | 91.140 |
| 31/12/2024 | 92.120 |
| 24/12/2024 | 92.260 |
| 23/12/2024 | 92.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 18/06/2025 | 92.390 |
| 17/06/2025 | 92.320 |
| 16/06/2025 | 92.300 |
| 13/06/2025 | 92.260 |
| 12/06/2025 | 92.390 |
| 11/06/2025 | 92.290 |
| 10/06/2025 | 92.190 |
| 09/06/2025 | 92.080 |
| 06/06/2025 | 92.020 |
| 05/06/2025 | 91.990 |
| 04/06/2025 | 92.010 |
| 03/06/2025 | 91.840 |
| 30/05/2025 | 91.710 |
| 29/05/2025 | 91.650 |
| 28/05/2025 | 91.470 |
| 27/05/2025 | 91.460 |
| 23/05/2025 | 91.170 |
| 22/05/2025 | 91.150 |
| 21/05/2025 | 91.230 |
| 20/05/2025 | 91.390 |
| 19/05/2025 | 91.380 |
| 16/05/2025 | 91.370 |
| 15/05/2025 | 91.170 |
| 14/05/2025 | 91.090 |
| 13/05/2025 | 91.130 |
| 12/05/2025 | 90.990 |
| 09/05/2025 | 90.730 |
| 08/05/2025 | 90.700 |
| 07/05/2025 | 90.650 |
| 06/05/2025 | 90.500 |
| 02/05/2025 | 90.550 |
| 01/05/2025 | 90.470 |
| 30/04/2025 | 90.500 |
| 29/04/2025 | 90.640 |
| 28/04/2025 | 90.640 |
| 25/04/2025 | 90.590 |
| 24/04/2025 | 90.370 |
| 23/04/2025 | 90.140 |
| 22/04/2025 | 89.700 |
| 17/04/2025 | 89.710 |
| 16/04/2025 | 89.440 |
| 15/04/2025 | 89.300 |
| 14/04/2025 | 89.150 |
| 11/04/2025 | 88.870 |
| 10/04/2025 | 88.890 |
| 09/04/2025 | 88.770 |
| 08/04/2025 | 88.930 |
| 07/04/2025 | 88.820 |
| 04/04/2025 | 89.590 |
| 03/04/2025 | 90.300 |
| 02/04/2025 | 90.810 |
| 31/03/2025 | 91.960 |
| 28/03/2025 | 92.000 |
| 27/03/2025 | 92.040 |
| 26/03/2025 | 92.120 |
| 25/03/2025 | 92.220 |
| 24/03/2025 | 92.220 |
| 21/03/2025 | 92.250 |
| 20/03/2025 | 92.300 |
| 19/03/2025 | 92.170 |
| 18/03/2025 | 91.970 |
| 14/03/2025 | 91.850 |
| 13/03/2025 | 91.750 |
| 12/03/2025 | 91.950 |
| 11/03/2025 | 92.030 |
| 10/03/2025 | 92.190 |
| 07/03/2025 | 92.250 |
| 06/03/2025 | 92.170 |
| 05/03/2025 | 92.340 |
| 04/03/2025 | 92.530 |
| 03/03/2025 | 92.600 |
| 28/02/2025 | 92.630 |
| 27/02/2025 | 92.610 |
| 26/02/2025 | 92.610 |
| 25/02/2025 | 92.520 |
| 24/02/2025 | 92.420 |
| 21/02/2025 | 92.350 |
| 20/02/2025 | 92.230 |
| 19/02/2025 | 92.180 |
| 18/02/2025 | 92.240 |
| 14/02/2025 | 92.330 |
| 13/02/2025 | 92.150 |
| 12/02/2025 | 91.910 |
| 11/02/2025 | 92.040 |
| 10/02/2025 | 92.120 |
| 07/02/2025 | 92.090 |
| 06/02/2025 | 92.150 |
| 05/02/2025 | 92.120 |
| 04/02/2025 | 91.870 |
| 31/01/2025 | 91.830 |
| 30/01/2025 | 91.710 |
| 29/01/2025 | 91.590 |
| 28/01/2025 | 91.570 |
| 27/01/2025 | 91.520 |
| 24/01/2025 | 91.500 |
| 23/01/2025 | 91.400 |
| 22/01/2025 | 91.470 |
| 21/01/2025 | 91.460 |
| 17/01/2025 | 91.260 |
| 16/01/2025 | 91.100 |
| 15/01/2025 | 91.030 |
| 14/01/2025 | 90.600 |
| 13/01/2025 | 90.570 |
| 10/01/2025 | 90.750 |
| 08/01/2025 | 90.920 |
| 07/01/2025 | 90.950 |
| 06/01/2025 | 91.080 |
| 03/01/2025 | 91.130 |
| 02/01/2025 | 91.140 |
| 31/12/2024 | 92.120 |
| 24/12/2024 | 92.260 |
| 23/12/2024 | 92.120 |
| 20/12/2024 | 92.330 |
| 19/12/2024 | 92.130 |
| 18/12/2024 | 92.690 |
| 17/12/2024 | 93.090 |
| 16/12/2024 | 93.140 |
| 13/12/2024 | 93.150 |
| 12/12/2024 | 93.460 |
| 11/12/2024 | 93.780 |
| 10/12/2024 | 93.900 |
| 09/12/2024 | 93.970 |
| 06/12/2024 | 94.110 |
| 04/12/2024 | 93.930 |
| 02/12/2024 | 93.700 |
| 29/11/2024 | 93.530 |
| 27/11/2024 | 93.180 |
| 26/11/2024 | 92.970 |
| 25/11/2024 | 93.080 |
| 22/11/2024 | 92.410 |
| 21/11/2024 | 92.300 |
| 20/11/2024 | 92.300 |
| 19/11/2024 | 92.430 |
| 18/11/2024 | 92.270 |
| 15/11/2024 | 92.220 |
| 14/11/2024 | 92.300 |
| 13/11/2024 | 92.430 |
| 12/11/2024 | 92.280 |
| 11/11/2024 | 92.340 |
| 08/11/2024 | 92.310 |
| 07/11/2024 | 92.390 |
| 06/11/2024 | 92.450 |
| 05/11/2024 | 92.440 |
| 04/11/2024 | 92.430 |
| 01/11/2024 | 92.360 |
| 31/10/2024 | 92.290 |
| 30/10/2024 | 92.280 |
| 29/10/2024 | 92.300 |
| 25/10/2024 | 92.260 |
| 24/10/2024 | 92.210 |
| 23/10/2024 | 92.210 |
| 22/10/2024 | 92.210 |
| 21/10/2024 | 92.190 |
| 18/10/2024 | 92.200 |
| 17/10/2024 | 92.170 |
| 15/10/2024 | 92.110 |
| 14/10/2024 | 92.110 |
| 10/10/2024 | 92.050 |
| 09/10/2024 | 92.010 |
| 08/10/2024 | 92.000 |
| 07/10/2024 | 91.980 |
| 04/10/2024 | 92.000 |
| 02/10/2024 | 91.960 |
| 01/10/2024 | 91.920 |
| 30/09/2024 | 92.720 |
| 27/09/2024 | 92.700 |
| 26/09/2024 | 92.640 |
| 25/09/2024 | 92.630 |
| 24/09/2024 | 92.600 |
| 23/09/2024 | 92.560 |
| 20/09/2024 | 92.520 |
| 19/09/2024 | 92.500 |
| 18/09/2024 | 92.400 |
| 17/09/2024 | 92.390 |
| 16/09/2024 | 92.390 |
| 13/09/2024 | 92.340 |
| 12/09/2024 | 92.280 |
| 11/09/2024 | 92.300 |
| 10/09/2024 | 92.290 |
| 09/09/2024 | 92.260 |
| 06/09/2024 | 92.270 |
| 05/09/2024 | 92.210 |
| 04/09/2024 | 92.180 |
| 03/09/2024 | 91.960 |
| 30/08/2024 | 92.000 |
| 28/08/2024 | 91.940 |
| 23/08/2024 | 91.870 |
| 22/08/2024 | 91.800 |
| 21/08/2024 | 91.760 |
| 20/08/2024 | 91.750 |
| 19/08/2024 | 91.740 |
| 16/08/2024 | 91.710 |
| 15/08/2024 | 91.650 |
| 14/08/2024 | 91.600 |
| 13/08/2024 | 91.570 |
| 12/08/2024 | 91.530 |
| 09/08/2024 | 91.510 |
| 08/08/2024 | 91.470 |
| 07/08/2024 | 91.620 |
| 06/08/2024 | 91.560 |
| 02/08/2024 | 91.720 |
| 01/08/2024 | 91.650 |
| 31/07/2024 | 91.650 |
| 30/07/2024 | 91.520 |
| 29/07/2024 | 91.470 |
| 26/07/2024 | 91.450 |
| 25/07/2024 | 91.390 |
| 24/07/2024 | 91.360 |
| 23/07/2024 | 91.360 |
| 22/07/2024 | 91.460 |
| 19/07/2024 | 91.440 |
| 18/07/2024 | 91.400 |
| 17/07/2024 | 91.410 |
| 16/07/2024 | 91.420 |
| 15/07/2024 | 91.410 |
| 12/07/2024 | 91.390 |
| 11/07/2024 | 91.300 |
| 10/07/2024 | 91.250 |
| 09/07/2024 | 91.250 |
| 08/07/2024 | 91.220 |
| 05/07/2024 | 91.200 |
| 03/07/2024 | 91.140 |
| 02/07/2024 | 91.110 |
| 01/07/2024 | 91.060 |
| 27/06/2024 | 91.870 |
| 26/06/2024 | 91.850 |
| 25/06/2024 | 91.800 |
| 24/06/2024 | 91.790 |
| 21/06/2024 | 91.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 18/06/2025 | 92.390 |
| 17/06/2025 | 92.320 |
| 16/06/2025 | 92.300 |
| 13/06/2025 | 92.260 |
| 12/06/2025 | 92.390 |
| 11/06/2025 | 92.290 |
| 10/06/2025 | 92.190 |
| 09/06/2025 | 92.080 |
| 06/06/2025 | 92.020 |
| 05/06/2025 | 91.990 |
| 04/06/2025 | 92.010 |
| 03/06/2025 | 91.840 |
| 30/05/2025 | 91.710 |
| 29/05/2025 | 91.650 |
| 28/05/2025 | 91.470 |
| 27/05/2025 | 91.460 |
| 23/05/2025 | 91.170 |
| 22/05/2025 | 91.150 |
| 21/05/2025 | 91.230 |
| 20/05/2025 | 91.390 |
| 19/05/2025 | 91.380 |
| 16/05/2025 | 91.370 |
| 15/05/2025 | 91.170 |
| 14/05/2025 | 91.090 |
| 13/05/2025 | 91.130 |
| 12/05/2025 | 90.990 |
| 09/05/2025 | 90.730 |
| 08/05/2025 | 90.700 |
| 07/05/2025 | 90.650 |
| 06/05/2025 | 90.500 |
| 02/05/2025 | 90.550 |
| 01/05/2025 | 90.470 |
| 30/04/2025 | 90.500 |
| 29/04/2025 | 90.640 |
| 28/04/2025 | 90.640 |
| 25/04/2025 | 90.590 |
| 24/04/2025 | 90.370 |
| 23/04/2025 | 90.140 |
| 22/04/2025 | 89.700 |
| 17/04/2025 | 89.710 |
| 16/04/2025 | 89.440 |
| 15/04/2025 | 89.300 |
| 14/04/2025 | 89.150 |
| 11/04/2025 | 88.870 |
| 10/04/2025 | 88.890 |
| 09/04/2025 | 88.770 |
| 08/04/2025 | 88.930 |
| 07/04/2025 | 88.820 |
| 04/04/2025 | 89.590 |
| 03/04/2025 | 90.300 |
| 02/04/2025 | 90.810 |
| 31/03/2025 | 91.960 |
| 28/03/2025 | 92.000 |
| 27/03/2025 | 92.040 |
| 26/03/2025 | 92.120 |
| 25/03/2025 | 92.220 |
| 24/03/2025 | 92.220 |
| 21/03/2025 | 92.250 |
| 20/03/2025 | 92.300 |
| 19/03/2025 | 92.170 |
| 18/03/2025 | 91.970 |
| 14/03/2025 | 91.850 |
| 13/03/2025 | 91.750 |
| 12/03/2025 | 91.950 |
| 11/03/2025 | 92.030 |
| 10/03/2025 | 92.190 |
| 07/03/2025 | 92.250 |
| 06/03/2025 | 92.170 |
| 05/03/2025 | 92.340 |
| 04/03/2025 | 92.530 |
| 03/03/2025 | 92.600 |
| 28/02/2025 | 92.630 |
| 27/02/2025 | 92.610 |
| 26/02/2025 | 92.610 |
| 25/02/2025 | 92.520 |
| 24/02/2025 | 92.420 |
| 21/02/2025 | 92.350 |
| 20/02/2025 | 92.230 |
| 19/02/2025 | 92.180 |
| 18/02/2025 | 92.240 |
| 14/02/2025 | 92.330 |
| 13/02/2025 | 92.150 |
| 12/02/2025 | 91.910 |
| 11/02/2025 | 92.040 |
| 10/02/2025 | 92.120 |
| 07/02/2025 | 92.090 |
| 06/02/2025 | 92.150 |
| 05/02/2025 | 92.120 |
| 04/02/2025 | 91.870 |
| 31/01/2025 | 91.830 |
| 30/01/2025 | 91.710 |
| 29/01/2025 | 91.590 |
| 28/01/2025 | 91.570 |
| 27/01/2025 | 91.520 |
| 24/01/2025 | 91.500 |
| 23/01/2025 | 91.400 |
| 22/01/2025 | 91.470 |
| 21/01/2025 | 91.460 |
| 17/01/2025 | 91.260 |
| 16/01/2025 | 91.100 |
| 15/01/2025 | 91.030 |
| 14/01/2025 | 90.600 |
| 13/01/2025 | 90.570 |
| 10/01/2025 | 90.750 |
| 08/01/2025 | 90.920 |
| 07/01/2025 | 90.950 |
| 06/01/2025 | 91.080 |
| 03/01/2025 | 91.130 |
| 02/01/2025 | 91.140 |
| 31/12/2024 | 92.120 |
| 24/12/2024 | 92.260 |
| 23/12/2024 | 92.120 |
| 20/12/2024 | 92.330 |
| 19/12/2024 | 92.130 |
| 18/12/2024 | 92.690 |
| 17/12/2024 | 93.090 |
| 16/12/2024 | 93.140 |
| 13/12/2024 | 93.150 |
| 12/12/2024 | 93.460 |
| 11/12/2024 | 93.780 |
| 10/12/2024 | 93.900 |
| 09/12/2024 | 93.970 |
| 06/12/2024 | 94.110 |
| 04/12/2024 | 93.930 |
| 02/12/2024 | 93.700 |
| 29/11/2024 | 93.530 |
| 27/11/2024 | 93.180 |
| 26/11/2024 | 92.970 |
| 25/11/2024 | 93.080 |
| 22/11/2024 | 92.410 |
| 21/11/2024 | 92.300 |
| 20/11/2024 | 92.300 |
| 19/11/2024 | 92.430 |
| 18/11/2024 | 92.270 |
| 15/11/2024 | 92.220 |
| 14/11/2024 | 92.300 |
| 13/11/2024 | 92.430 |
| 12/11/2024 | 92.280 |
| 11/11/2024 | 92.340 |
| 08/11/2024 | 92.310 |
| 07/11/2024 | 92.390 |
| 06/11/2024 | 92.450 |
| 05/11/2024 | 92.440 |
| 04/11/2024 | 92.430 |
| 01/11/2024 | 92.360 |
| 31/10/2024 | 92.290 |
| 30/10/2024 | 92.280 |
| 29/10/2024 | 92.300 |
| 25/10/2024 | 92.260 |
| 24/10/2024 | 92.210 |
| 23/10/2024 | 92.210 |
| 22/10/2024 | 92.210 |
| 21/10/2024 | 92.190 |
| 18/10/2024 | 92.200 |
| 17/10/2024 | 92.170 |
| 15/10/2024 | 92.110 |
| 14/10/2024 | 92.110 |
| 10/10/2024 | 92.050 |
| 09/10/2024 | 92.010 |
| 08/10/2024 | 92.000 |
| 07/10/2024 | 91.980 |
| 04/10/2024 | 92.000 |
| 02/10/2024 | 91.960 |
| 01/10/2024 | 91.920 |
| 30/09/2024 | 92.720 |
| 27/09/2024 | 92.700 |
| 26/09/2024 | 92.640 |
| 25/09/2024 | 92.630 |
| 24/09/2024 | 92.600 |
| 23/09/2024 | 92.560 |
| 20/09/2024 | 92.520 |
| 19/09/2024 | 92.500 |
| 18/09/2024 | 92.400 |
| 17/09/2024 | 92.390 |
| 16/09/2024 | 92.390 |
| 13/09/2024 | 92.340 |
| 12/09/2024 | 92.280 |
| 11/09/2024 | 92.300 |
| 10/09/2024 | 92.290 |
| 09/09/2024 | 92.260 |
| 06/09/2024 | 92.270 |
| 05/09/2024 | 92.210 |
| 04/09/2024 | 92.180 |
| 03/09/2024 | 91.960 |
| 30/08/2024 | 92.000 |
| 28/08/2024 | 91.940 |
| 23/08/2024 | 91.870 |
| 22/08/2024 | 91.800 |
| 21/08/2024 | 91.760 |
| 20/08/2024 | 91.750 |
| 19/08/2024 | 91.740 |
| 16/08/2024 | 91.710 |
| 15/08/2024 | 91.650 |
| 14/08/2024 | 91.600 |
| 13/08/2024 | 91.570 |
| 12/08/2024 | 91.530 |
| 09/08/2024 | 91.510 |
| 08/08/2024 | 91.470 |
| 07/08/2024 | 91.620 |
| 06/08/2024 | 91.560 |
| 02/08/2024 | 91.720 |
| 01/08/2024 | 91.650 |
| 31/07/2024 | 91.650 |
| 30/07/2024 | 91.520 |
| 29/07/2024 | 91.470 |
| 26/07/2024 | 91.450 |
| 25/07/2024 | 91.390 |
| 24/07/2024 | 91.360 |
| 23/07/2024 | 91.360 |
| 22/07/2024 | 91.460 |
| 19/07/2024 | 91.440 |
| 18/07/2024 | 91.400 |
| 17/07/2024 | 91.410 |
| 16/07/2024 | 91.420 |
| 15/07/2024 | 91.410 |
| 12/07/2024 | 91.390 |
| 11/07/2024 | 91.300 |
| 10/07/2024 | 91.250 |
| 09/07/2024 | 91.250 |
| 08/07/2024 | 91.220 |
| 05/07/2024 | 91.200 |
| 03/07/2024 | 91.140 |
| 02/07/2024 | 91.110 |
| 01/07/2024 | 91.060 |
| 27/06/2024 | 91.870 |
| 26/06/2024 | 91.850 |
| 25/06/2024 | 91.800 |
| 24/06/2024 | 91.790 |
| 21/06/2024 | 91.760 |
| 20/06/2024 | 91.750 |
| 18/06/2024 | 91.730 |
| 17/06/2024 | 91.710 |
| 14/06/2024 | 91.740 |
| 13/06/2024 | 91.740 |
| 12/06/2024 | 91.700 |
| 11/06/2024 | 91.690 |
| 10/06/2024 | 91.690 |
| 07/06/2024 | 91.720 |
| 06/06/2024 | 91.570 |
| 05/06/2024 | 91.560 |
| 04/06/2024 | 91.440 |
| 31/05/2024 | 91.500 |
| 30/05/2024 | 91.440 |
| 29/05/2024 | 91.410 |
| 28/05/2024 | 91.400 |
| 24/05/2024 | 91.400 |
| 23/05/2024 | 91.340 |
| 22/05/2024 | 91.340 |
| 21/05/2024 | 91.330 |
| 20/05/2024 | 91.300 |
| 17/05/2024 | 91.280 |
| 16/05/2024 | 91.240 |
| 15/05/2024 | 91.210 |
| 14/05/2024 | 91.140 |
| 13/05/2024 | 91.120 |
| 10/05/2024 | 91.110 |
| 09/05/2024 | 91.070 |
| 08/05/2024 | 91.070 |
| 07/05/2024 | 91.060 |
| 03/05/2024 | 90.990 |
| 02/05/2024 | 90.910 |
| 01/05/2024 | 90.800 |
| 30/04/2024 | 90.780 |
| 29/04/2024 | 90.760 |
| 26/04/2024 | 90.730 |
| 25/04/2024 | 90.690 |
| 24/04/2024 | 90.680 |
| 23/04/2024 | 90.690 |
| 22/04/2024 | 90.700 |
| 19/04/2024 | 90.660 |
| 18/04/2024 | 90.630 |
| 17/04/2024 | 90.570 |
| 16/04/2024 | 90.540 |
| 15/04/2024 | 90.600 |
| 12/04/2024 | 90.580 |
| 11/04/2024 | 90.580 |
| 10/04/2024 | 90.570 |
| 09/04/2024 | 90.590 |
| 08/04/2024 | 90.550 |
| 05/04/2024 | 90.540 |
| 04/04/2024 | 90.530 |
| 03/04/2024 | 90.480 |
| 02/04/2024 | 90.460 |
| 28/03/2024 | 91.350 |
| 27/03/2024 | 91.310 |
| 26/03/2024 | 91.300 |
| 25/03/2024 | 91.270 |
| 22/03/2024 | 91.270 |
| 21/03/2024 | 91.200 |
| 20/03/2024 | 91.140 |
| 19/03/2024 | 91.120 |
| 15/03/2024 | 91.010 |
| 14/03/2024 | 90.980 |
| 13/03/2024 | 90.960 |
| 12/03/2024 | 90.860 |
| 11/03/2024 | 90.860 |
| 08/03/2024 | 90.870 |
| 07/03/2024 | 90.830 |
| 06/03/2024 | 90.780 |
| 05/03/2024 | 90.760 |
| 04/03/2024 | 90.760 |
| 01/03/2024 | 90.680 |
| 29/02/2024 | 90.600 |
| 28/02/2024 | 90.540 |
| 27/02/2024 | 90.540 |
| 26/02/2024 | 90.530 |
| 23/02/2024 | 90.560 |
| 22/02/2024 | 90.520 |
| 21/02/2024 | 90.470 |
| 20/02/2024 | 90.470 |
| 16/02/2024 | 90.430 |
| 15/02/2024 | 90.440 |
| 14/02/2024 | 90.400 |
| 13/02/2024 | 90.360 |
| 12/02/2024 | 90.370 |
| 09/02/2024 | 90.360 |
| 08/02/2024 | 90.320 |
| 07/02/2024 | 90.300 |
| 06/02/2024 | 90.420 |
| 02/02/2024 | 90.360 |
| 01/02/2024 | 90.470 |
| 31/01/2024 | 90.320 |
| 30/01/2024 | 90.300 |
| 29/01/2024 | 89.950 |
| 26/01/2024 | 90.110 |
| 25/01/2024 | 90.060 |
| 24/01/2024 | 89.960 |
| 23/01/2024 | 89.940 |
| 22/01/2024 | 89.910 |
| 19/01/2024 | 89.930 |
| 18/01/2024 | 89.510 |
| 17/01/2024 | 89.690 |
| 16/01/2024 | 89.690 |
| 12/01/2024 | 89.530 |
| 11/01/2024 | 89.300 |
| 10/01/2024 | 89.220 |
| 09/01/2024 | 89.210 |
| 08/01/2024 | 89.140 |
| 05/01/2024 | 89.110 |
| 04/01/2024 | 89.080 |
| 03/01/2024 | 89.080 |
| 02/01/2024 | 89.080 |
| 29/12/2023 | 89.930 |
| 28/12/2023 | 89.910 |
| 22/12/2023 | 89.820 |
| 21/12/2023 | 89.760 |
| 20/12/2023 | 89.740 |
| 19/12/2023 | 89.650 |
| 18/12/2023 | 89.640 |
| 15/12/2023 | 89.610 |
| 14/12/2023 | 89.570 |
| 13/12/2023 | 89.450 |
| 12/12/2023 | 89.380 |
| 11/12/2023 | 89.340 |
| 08/12/2023 | 89.320 |
| 07/12/2023 | 89.270 |
| 06/12/2023 | 89.270 |
| 05/12/2023 | 89.210 |
| 04/12/2023 | 89.180 |
| 01/12/2023 | 89.100 |
| 30/11/2023 | 89.000 |
| 29/11/2023 | 88.940 |
| 28/11/2023 | 88.860 |
| 27/11/2023 | 88.840 |
| 24/11/2023 | 88.790 |
| 22/11/2023 | 88.760 |
| 21/11/2023 | 88.710 |
| 20/11/2023 | 88.680 |
| 17/11/2023 | 88.650 |
| 16/11/2023 | 88.570 |
| 15/11/2023 | 88.510 |
| 14/11/2023 | 88.490 |
| 13/11/2023 | 88.410 |
| 10/11/2023 | 88.380 |
| 09/11/2023 | 88.270 |
| 08/11/2023 | 88.330 |
| 07/11/2023 | 88.290 |
| 06/11/2023 | 88.290 |
| 03/11/2023 | 88.230 |
| 02/11/2023 | 88.130 |
| 01/11/2023 | 88.080 |
| 31/10/2023 | 88.000 |
| 27/10/2023 | 88.060 |
| 26/10/2023 | 88.010 |
| 25/10/2023 | 87.930 |
| 24/10/2023 | 87.970 |
| 23/10/2023 | 87.910 |
| 20/10/2023 | 87.880 |
| 19/10/2023 | 87.840 |
| 18/10/2023 | 87.830 |
| 17/10/2023 | 87.890 |
| 16/10/2023 | 87.920 |
| 13/10/2023 | 87.900 |
| 12/10/2023 | 87.850 |
| 11/10/2023 | 87.920 |
| 10/10/2023 | 87.880 |
| 09/10/2023 | 87.750 |
| 06/10/2023 | 87.790 |
| 05/10/2023 | 87.770 |
| 04/10/2023 | 87.750 |
| 03/10/2023 | 87.720 |
| 02/10/2023 | 87.830 |
| 29/09/2023 | 88.670 |
| 28/09/2023 | 88.710 |
| 27/09/2023 | 88.690 |
| 26/09/2023 | 88.680 |
| 25/09/2023 | 88.690 |
| 22/09/2023 | 88.730 |
| 21/09/2023 | 88.630 |
| 20/09/2023 | 88.620 |
| 19/09/2023 | 88.560 |
| 18/09/2023 | 88.550 |
| 15/09/2023 | 88.500 |
| 14/09/2023 | 88.480 |
| 13/09/2023 | 88.450 |
| 12/09/2023 | 88.440 |
| 11/09/2023 | 88.430 |
| 08/09/2023 | 88.430 |
| 07/09/2023 | 88.370 |
| 06/09/2023 | 88.330 |
| 05/09/2023 | 88.360 |
| 01/09/2023 | 88.320 |
| 31/08/2023 | 88.300 |
| 30/08/2023 | 88.270 |
| 29/08/2023 | 88.240 |
| 25/08/2023 | 88.180 |
| 24/08/2023 | 88.160 |
| 23/08/2023 | 88.150 |
| 22/08/2023 | 88.070 |
| 21/08/2023 | 88.060 |
| 18/08/2023 | 88.070 |
| 17/08/2023 | 88.050 |
| 16/08/2023 | 87.990 |
| 15/08/2023 | 88.000 |
| 14/08/2023 | 87.990 |
| 11/08/2023 | 87.980 |
| 10/08/2023 | 87.930 |
| 09/08/2023 | 88.000 |
| 08/08/2023 | 87.950 |
| 04/08/2023 | 87.940 |
| 03/08/2023 | 87.790 |
| 02/08/2023 | 87.810 |
| 01/08/2023 | 87.830 |
| 31/07/2023 | 87.810 |
| 28/07/2023 | 87.760 |
| 27/07/2023 | 87.690 |
| 26/07/2023 | 87.640 |
| 25/07/2023 | 87.650 |
| 24/07/2023 | 87.570 |
| 21/07/2023 | 87.560 |
| 20/07/2023 | 87.520 |
| 19/07/2023 | 87.500 |
| 18/07/2023 | 87.460 |
| 17/07/2023 | 87.400 |
| 14/07/2023 | 87.400 |
| 13/07/2023 | 87.370 |
| 12/07/2023 | 87.310 |
| 11/07/2023 | 87.230 |
| 10/07/2023 | 87.170 |
| 07/07/2023 | 87.130 |
| 06/07/2023 | 87.100 |
| 05/07/2023 | 87.130 |
| 03/07/2023 | 87.090 |
| 30/06/2023 | 87.900 |
| 29/06/2023 | 87.800 |
| 28/06/2023 | 87.790 |
| 27/06/2023 | 87.770 |
| 26/06/2023 | 87.710 |
| 23/06/2023 | 87.700 |
| 22/06/2023 | 87.670 |
| 21/06/2023 | 87.660 |
| 20/06/2023 | 87.590 |
| 16/06/2023 | 87.580 |
| 15/06/2023 | 87.560 |
| 14/06/2023 | 87.470 |
| 13/06/2023 | 87.460 |
| 12/06/2023 | 87.450 |
| 09/06/2023 | 87.370 |
| 08/06/2023 | 87.400 |
| 07/06/2023 | 87.320 |
| 06/06/2023 | 87.350 |
| 02/06/2023 | 87.230 |
| 01/06/2023 | 87.140 |
| 31/05/2023 | 87.110 |
| 30/05/2023 | 87.070 |
| 26/05/2023 | 87.020 |
| 25/05/2023 | 86.900 |
| 24/05/2023 | 86.860 |
| 23/05/2023 | 86.890 |
| 22/05/2023 | 86.880 |
| 19/05/2023 | 86.820 |
| 18/05/2023 | 86.800 |
| 17/05/2023 | 86.820 |
| 16/05/2023 | 86.810 |
| 15/05/2023 | 86.790 |
| 12/05/2023 | 86.820 |
| 11/05/2023 | 86.810 |
| 10/05/2023 | 86.390 |
| 09/05/2023 | 86.660 |
| 05/05/2023 | 86.710 |
| 04/05/2023 | 86.570 |
| 03/05/2023 | 86.780 |
| 02/05/2023 | 86.310 |
| 28/04/2023 | 86.700 |
| 27/04/2023 | 86.550 |
| 26/04/2023 | 86.540 |
| 25/04/2023 | 86.580 |
| 24/04/2023 | 86.560 |
| 21/04/2023 | 86.510 |
| 20/04/2023 | 86.460 |
| 19/04/2023 | 86.110 |
| 18/04/2023 | 86.400 |
| 17/04/2023 | 86.390 |
| 14/04/2023 | 86.370 |
| 13/04/2023 | 86.340 |
| 12/04/2023 | 86.310 |
| 11/04/2023 | 86.280 |
| 06/04/2023 | 86.250 |
| 05/04/2023 | 86.140 |
| 04/04/2023 | 86.170 |
| 03/04/2023 | 86.140 |
| 31/03/2023 | 86.830 |
| 30/03/2023 | 86.720 |
| 29/03/2023 | 86.630 |
| 28/03/2023 | 86.590 |
| 27/03/2023 | 86.560 |
| 24/03/2023 | 86.530 |
| 23/03/2023 | 86.640 |
| 22/03/2023 | 86.640 |
| 21/03/2023 | 86.400 |
| 20/03/2023 | 86.160 |
| 16/03/2023 | 86.110 |
| 15/03/2023 | 85.980 |
| 14/03/2023 | 86.740 |
| 13/03/2023 | 86.770 |
| 10/03/2023 | 87.130 |
| 09/03/2023 | 87.190 |
| 08/03/2023 | 87.140 |
| 07/03/2023 | 87.170 |
| 06/03/2023 | 87.230 |
| 03/03/2023 | 87.180 |
| 02/03/2023 | 87.110 |
| 01/03/2023 | 87.080 |
| 28/02/2023 | 87.060 |
| 27/02/2023 | 87.040 |
| 24/02/2023 | 87.020 |
| 23/02/2023 | 87.000 |
| 22/02/2023 | 86.940 |
| 21/02/2023 | 86.930 |
| 17/02/2023 | 87.020 |
| 16/02/2023 | 86.980 |
| 15/02/2023 | 87.020 |
| 14/02/2023 | 87.000 |
| 13/02/2023 | 87.010 |
| 10/02/2023 | 86.950 |
| 09/02/2023 | 87.010 |
| 08/02/2023 | 86.990 |
| 07/02/2023 | 86.930 |
| 03/02/2023 | 86.890 |
| 02/02/2023 | 86.880 |
| 01/02/2023 | 86.770 |
| 31/01/2023 | 86.710 |
| 30/01/2023 | 86.640 |
| 27/01/2023 | 86.630 |
| 26/01/2023 | 86.560 |
| 25/01/2023 | 86.400 |
| 24/01/2023 | 86.370 |
| 23/01/2023 | 86.330 |
| 20/01/2023 | 86.270 |
| 19/01/2023 | 86.240 |
| 18/01/2023 | 86.160 |
| 17/01/2023 | 86.100 |
| 13/01/2023 | 86.040 |
| 12/01/2023 | 85.940 |
| 11/01/2023 | 85.830 |
| 10/01/2023 | 85.740 |
| 09/01/2023 | 85.720 |
| 06/01/2023 | 85.620 |
| 05/01/2023 | 85.400 |
| 04/01/2023 | 85.430 |
| 03/01/2023 | 85.360 |
| 30/12/2022 | 85.990 |
| 29/12/2022 | 86.040 |
| 23/12/2022 | 86.050 |
| 22/12/2022 | 85.990 |
| 21/12/2022 | 86.010 |
| 20/12/2022 | 85.960 |
| 19/12/2022 | 86.020 |
| 16/12/2022 | 86.020 |
| 15/12/2022 | 86.020 |
| 14/12/2022 | 86.070 |
| 13/12/2022 | 85.990 |
| 12/12/2022 | 85.860 |
| 09/12/2022 | 85.680 |
| 08/12/2022 | 85.680 |
| 07/12/2022 | 85.660 |
| 06/12/2022 | 85.610 |
| 05/12/2022 | 85.590 |
| 02/12/2022 | 85.640 |
| 01/12/2022 | 85.580 |
| 30/11/2022 | 85.430 |
| 29/11/2022 | 85.380 |
| 28/11/2022 | 85.450 |
| 25/11/2022 | 85.410 |
| 23/11/2022 | 85.350 |
| 22/11/2022 | 85.290 |
| 21/11/2022 | 85.230 |
| 18/11/2022 | 85.100 |
| 17/11/2022 | 85.150 |
| 16/11/2022 | 85.240 |
| 15/11/2022 | 85.180 |
| 14/11/2022 | 85.050 |
| 11/11/2022 | 85.050 |
| 10/11/2022 | 84.980 |
| 09/11/2022 | 85.180 |
| 08/11/2022 | 84.640 |
| 07/11/2022 | 84.550 |
| 04/11/2022 | 84.550 |
| 03/11/2022 | 84.460 |
| 02/11/2022 | 84.540 |
| 01/11/2022 | 84.620 |
| 28/10/2022 | 84.870 |
| 27/10/2022 | 84.910 |
| 26/10/2022 | 84.930 |
| 25/10/2022 | 84.990 |
| 24/10/2022 | 85.010 |
| 21/10/2022 | 85.020 |
| 20/10/2022 | 85.120 |
| 19/10/2022 | 85.240 |
| 18/10/2022 | 84.940 |
| 17/10/2022 | 85.320 |
| 14/10/2022 | 84.800 |
| 13/10/2022 | 84.820 |
| 12/10/2022 | 85.480 |
| 11/10/2022 | 85.540 |
| 10/10/2022 | 85.660 |
| 07/10/2022 | 85.640 |
| 06/10/2022 | 85.770 |
| 05/10/2022 | 85.370 |
| 04/10/2022 | 85.480 |
| 03/10/2022 | 85.300 |
| 30/09/2022 | 85.890 |
| 29/09/2022 | 86.430 |
| 28/09/2022 | 86.600 |
| 27/09/2022 | 86.660 |
| 26/09/2022 | 86.820 |
| 23/09/2022 | 87.060 |
| 22/09/2022 | 87.180 |
| 21/09/2022 | 87.240 |
| 20/09/2022 | 87.300 |
| 16/09/2022 | 87.380 |
| 15/09/2022 | 87.410 |
| 14/09/2022 | 87.410 |
| 13/09/2022 | 87.460 |
| 12/09/2022 | 87.610 |
| 09/09/2022 | 87.560 |
| 08/09/2022 | 87.510 |
| 07/09/2022 | 87.500 |
| 06/09/2022 | 87.450 |
| 02/09/2022 | 87.570 |
| 01/09/2022 | 87.450 |
| 31/08/2022 | 87.500 |
| 30/08/2022 | 87.610 |
| 26/08/2022 | 87.760 |
| 25/08/2022 | 87.730 |
| 24/08/2022 | 87.660 |
| 23/08/2022 | 87.720 |
| 22/08/2022 | 87.820 |
| 19/08/2022 | 87.830 |
| 18/08/2022 | 87.830 |
| 17/08/2022 | 87.720 |
| 16/08/2022 | 87.770 |
| 15/08/2022 | 87.710 |
| 12/08/2022 | 87.630 |
| 11/08/2022 | 87.550 |
| 10/08/2022 | 87.430 |
| 09/08/2022 | 87.320 |
| 08/08/2022 | 87.340 |
| 05/08/2022 | 87.270 |
| 04/08/2022 | 87.430 |
| 03/08/2022 | 87.350 |
| 02/08/2022 | 87.400 |
| 29/07/2022 | 87.530 |
| 28/07/2022 | 87.460 |
| 27/07/2022 | 87.190 |
| 26/07/2022 | 87.130 |
| 25/07/2022 | 87.210 |
| 22/07/2022 | 87.220 |
| 21/07/2022 | 87.000 |
| 20/07/2022 | 86.770 |
| 19/07/2022 | 86.760 |
| 18/07/2022 | 86.870 |
| 15/07/2022 | 86.850 |
| 14/07/2022 | 86.700 |
| 13/07/2022 | 86.910 |
| 12/07/2022 | 87.010 |
| 11/07/2022 | 86.970 |
| 08/07/2022 | 86.870 |
| 07/07/2022 | 87.000 |
| 06/07/2022 | 87.160 |
| 05/07/2022 | 87.270 |
| 01/07/2022 | 87.320 |
| 30/06/2022 | 87.550 |
| 29/06/2022 | 87.390 |
| 28/06/2022 | 87.400 |
| 27/06/2022 | 87.580 |
| 24/06/2022 | 87.620 |
| 23/06/2022 | 87.720 |
| 22/06/2022 | 87.510 |
| 21/06/2022 | 87.330 |
| 17/06/2022 | 87.310 |
| 16/06/2022 | 87.340 |
| 15/06/2022 | 87.500 |
| 14/06/2022 | 87.240 |
| 13/06/2022 | 87.490 |
| 10/06/2022 | 88.340 |
| 09/06/2022 | 88.790 |
| 08/06/2022 | 88.970 |
| 07/06/2022 | 89.050 |
| 01/06/2022 | 89.350 |
| 31/05/2022 | 89.370 |
| 27/05/2022 | 89.490 |
| 26/05/2022 | 89.450 |
| 25/05/2022 | 89.350 |
| 24/05/2022 | 89.230 |
| 23/05/2022 | 89.030 |
| 20/05/2022 | 89.060 |
| 19/05/2022 | 89.030 |
| 18/05/2022 | 88.910 |
| 17/05/2022 | 88.970 |
| 16/05/2022 | 89.170 |
| 13/05/2022 | 89.070 |
| 12/05/2022 | 89.110 |
| 11/05/2022 | 89.070 |
| 10/05/2022 | 89.180 |
| 09/05/2022 | 89.240 |
| 06/05/2022 | 89.110 |
| 05/05/2022 | 89.170 |
| 04/05/2022 | 89.120 |
| 03/05/2022 | 89.070 |
| 29/04/2022 | 89.180 |
| 28/04/2022 | 89.380 |
| 27/04/2022 | 89.520 |
| 26/04/2022 | 89.610 |
| 25/04/2022 | 89.440 |
| 22/04/2022 | 89.240 |
| 21/04/2022 | 89.430 |
| 20/04/2022 | 89.600 |
| 19/04/2022 | 89.650 |
| 14/04/2022 | 89.990 |
| 13/04/2022 | 90.140 |
| 12/04/2022 | 90.000 |
| 11/04/2022 | 89.790 |
| 08/04/2022 | 89.920 |
| 07/04/2022 | 90.140 |
| 06/04/2022 | 90.040 |
| 05/04/2022 | 90.100 |
| 04/04/2022 | 90.230 |
| 01/04/2022 | 90.050 |
| 31/03/2022 | 90.910 |
| 30/03/2022 | 90.840 |
| 29/03/2022 | 90.710 |
| 28/03/2022 | 90.600 |
| 25/03/2022 | 90.620 |
| 24/03/2022 | 90.840 |
| 23/03/2022 | 90.970 |
| 22/03/2022 | 90.810 |
| 21/03/2022 | 91.030 |
| 16/03/2022 | 91.090 |
| 15/03/2022 | 91.080 |
| 14/03/2022 | 91.250 |
| 11/03/2022 | 91.650 |
| 10/03/2022 | 91.800 |
| 09/03/2022 | 92.030 |
| 08/03/2022 | 92.230 |
| 07/03/2022 | 92.580 |
| 04/03/2022 | 92.850 |
| 03/03/2022 | 92.740 |
| 02/03/2022 | 93.020 |
| 01/03/2022 | 93.410 |
| 28/02/2022 | 93.410 |
| 25/02/2022 | 93.260 |
| 24/02/2022 | 93.330 |
| 23/02/2022 | 93.500 |
| 22/02/2022 | 93.790 |
| 18/02/2022 | 93.900 |
| 17/02/2022 | 93.820 |
| 16/02/2022 | 93.850 |
| 15/02/2022 | 93.810 |
| 14/02/2022 | 93.780 |
| 11/02/2022 | 94.070 |
| 10/02/2022 | 94.030 |
| 09/02/2022 | 94.490 |
| 08/02/2022 | 94.500 |
| 07/02/2022 | 94.570 |
| 04/02/2022 | 94.620 |
| 03/02/2022 | 94.910 |
| 02/02/2022 | 95.010 |
| 01/02/2022 | 94.950 |
| 31/01/2022 | 94.920 |
| 28/01/2022 | 94.910 |
| 27/01/2022 | 94.960 |
| 26/01/2022 | 95.210 |
| 25/01/2022 | 95.400 |
| 24/01/2022 | 95.330 |
| 21/01/2022 | 95.270 |
| 20/01/2022 | 95.230 |
| 19/01/2022 | 95.210 |
| 18/01/2022 | 94.990 |
| 14/01/2022 | 95.180 |
| 13/01/2022 | 95.340 |
| 12/01/2022 | 95.390 |
| 11/01/2022 | 95.400 |
| 10/01/2022 | 95.430 |
| 05/01/2022 | 95.930 |
| 04/01/2022 | 96.050 |
| 31/12/2021 | 96.610 |
| 30/12/2021 | 96.600 |
| 23/12/2021 | 96.540 |
| 22/12/2021 | 96.510 |
| 21/12/2021 | 96.470 |
| 20/12/2021 | 96.510 |
| 17/12/2021 | 96.560 |
| 16/12/2021 | 96.600 |
| 15/12/2021 | 96.390 |
| 14/12/2021 | 96.510 |
| 13/12/2021 | 96.710 |
| 10/12/2021 | 96.810 |
| 09/12/2021 | 96.740 |
| 08/12/2021 | 96.710 |
| 07/12/2021 | 96.690 |
| 06/12/2021 | 96.650 |
| 03/12/2021 | 96.590 |
| 02/12/2021 | 96.600 |
| 01/12/2021 | 96.700 |
| 30/11/2021 | 96.770 |
| 29/11/2021 | 96.790 |
| 26/11/2021 | 96.830 |
| 24/11/2021 | 96.760 |
| 23/11/2021 | 96.870 |
| 22/11/2021 | 96.960 |
| 19/11/2021 | 97.120 |
| 18/11/2021 | 97.120 |
| 17/11/2021 | 97.090 |
| 16/11/2021 | 97.040 |
| 15/11/2021 | 97.110 |
| 12/11/2021 | 97.090 |
| 11/11/2021 | 96.870 |
| 10/11/2021 | 96.880 |
| 09/11/2021 | 96.820 |
| 08/11/2021 | 96.880 |
| 05/11/2021 | 97.020 |
| 04/11/2021 | 97.190 |
| 03/11/2021 | 97.230 |
| 02/11/2021 | 97.230 |
| 01/11/2021 | 97.170 |
| 29/10/2021 | 97.270 |
| 28/10/2021 | 97.290 |
| 27/10/2021 | 97.320 |
| 26/10/2021 | 97.360 |
| 22/10/2021 | 97.400 |
| 21/10/2021 | 97.380 |
| 20/10/2021 | 97.470 |
| 19/10/2021 | 97.450 |
| 18/10/2021 | 97.450 |
| 15/10/2021 | 97.370 |
| 14/10/2021 | 97.320 |
| 13/10/2021 | 97.330 |
| 12/10/2021 | 97.290 |
| 11/10/2021 | 97.390 |
| 08/10/2021 | 97.370 |
| 07/10/2021 | 97.380 |
| 06/10/2021 | 97.380 |
| 05/10/2021 | 97.430 |
| 04/10/2021 | 97.440 |
| 01/10/2021 | 97.460 |
| 30/09/2021 | 98.000 |
| 29/09/2021 | 98.190 |
| 28/09/2021 | 97.990 |
| 27/09/2021 | 97.980 |
| 24/09/2021 | 97.990 |
| 23/09/2021 | 97.930 |
| 22/09/2021 | 97.930 |
| 21/09/2021 | 97.860 |
| 20/09/2021 | 97.850 |
| 17/09/2021 | 97.930 |
| 16/09/2021 | 97.920 |
| 15/09/2021 | 97.930 |
| 14/09/2021 | 97.910 |
| 13/09/2021 | 97.920 |
| 10/09/2021 | 97.910 |
| 09/09/2021 | 97.900 |
| 08/09/2021 | 97.880 |
| 07/09/2021 | 97.880 |
| 03/09/2021 | 97.880 |
| 02/09/2021 | 97.840 |
| 01/09/2021 | 97.830 |
| 31/08/2021 | 97.820 |
| 27/08/2021 | 97.800 |
| 26/08/2021 | 97.770 |
| 25/08/2021 | 97.740 |
| 24/08/2021 | 97.720 |
| 23/08/2021 | 97.700 |
| 20/08/2021 | 97.690 |
| 19/08/2021 | 97.670 |
| 18/08/2021 | 97.690 |
| 17/08/2021 | 97.690 |
| 16/08/2021 | 97.690 |
| 13/08/2021 | 97.700 |
| 12/08/2021 | 97.690 |
| 11/08/2021 | 97.680 |
| 10/08/2021 | 97.680 |
| 09/08/2021 | 97.640 |
| 06/08/2021 | 97.640 |
| 05/08/2021 | 97.620 |
| 04/08/2021 | 97.620 |
| 03/08/2021 | 97.610 |
| 30/07/2021 | 97.650 |
| 29/07/2021 | 97.640 |
| 28/07/2021 | 97.680 |
| 27/07/2021 | 97.620 |
| 26/07/2021 | 97.630 |
| 23/07/2021 | 97.650 |
| 22/07/2021 | 97.630 |
| 21/07/2021 | 97.620 |
| 20/07/2021 | 97.580 |
| 19/07/2021 | 97.600 |
| 16/07/2021 | 97.670 |
| 15/07/2021 | 97.660 |
| 14/07/2021 | 97.670 |
| 13/07/2021 | 97.670 |
| 12/07/2021 | 97.660 |
| 09/07/2021 | 97.640 |
| 08/07/2021 | 97.590 |
| 07/07/2021 | 97.650 |
| 06/07/2021 | 97.650 |
| 02/07/2021 | 97.670 |
| 01/07/2021 | 97.660 |
| 30/06/2021 | 98.150 |
| 29/06/2021 | 98.150 |
| 28/06/2021 | 98.140 |
| 25/06/2021 | 98.150 |
| 24/06/2021 | 98.120 |
| 23/06/2021 | 98.110 |
| 22/06/2021 | 98.110 |
| 21/06/2021 | 98.090 |
| 18/06/2021 | 98.090 |
| 17/06/2021 | 98.080 |
| 16/06/2021 | 98.060 |
| 15/06/2021 | 98.000 |
| 14/06/2021 | 97.990 |
| 11/06/2021 | 97.990 |
| 10/06/2021 | 97.950 |
| 09/06/2021 | 97.940 |
| 08/06/2021 | 97.950 |
| 04/06/2021 | 97.940 |
| 03/06/2021 | 97.960 |
| 02/06/2021 | 97.940 |
| 01/06/2021 | 97.910 |
| 28/05/2021 | 97.910 |
| 27/05/2021 | 97.880 |
| 26/05/2021 | 97.870 |
| 25/05/2021 | 97.840 |
| 24/05/2021 | 97.830 |
| 21/05/2021 | 97.830 |
| 20/05/2021 | 97.800 |
| 19/05/2021 | 97.800 |
| 18/05/2021 | 97.810 |
| 17/05/2021 | 97.800 |
| 14/05/2021 | 97.790 |
| 13/05/2021 | 97.760 |
| 12/05/2021 | 97.770 |
| 11/05/2021 | 97.760 |
| 10/05/2021 | 97.770 |
| 07/05/2021 | 97.770 |
| 06/05/2021 | 97.740 |
| 05/05/2021 | 97.720 |
| 04/05/2021 | 97.710 |
| 30/04/2021 | 97.680 |
| 29/04/2021 | 97.660 |
| 28/04/2021 | 97.640 |
| 27/04/2021 | 97.640 |
| 26/04/2021 | 97.640 |
| 23/04/2021 | 97.640 |
| 22/04/2021 | 97.620 |
| 21/04/2021 | 97.610 |
| 20/04/2021 | 97.590 |
| 19/04/2021 | 97.610 |
| 16/04/2021 | 97.620 |
| 15/04/2021 | 97.590 |
| 14/04/2021 | 97.610 |
| 13/04/2021 | 97.590 |
| 12/04/2021 | 97.730 |
| 09/04/2021 | 97.550 |
| 08/04/2021 | 97.530 |
| 07/04/2021 | 97.510 |
| 06/04/2021 | 97.460 |
| 01/04/2021 | 97.450 |
| 31/03/2021 | 97.650 |
| 30/03/2021 | 97.620 |
| 29/03/2021 | 97.630 |
| 26/03/2021 | 97.630 |
| 25/03/2021 | 97.590 |
| 24/03/2021 | 97.610 |
| 23/03/2021 | 97.600 |
| 22/03/2021 | 97.600 |
| 19/03/2021 | 97.570 |
| 18/03/2021 | 97.750 |
| 16/03/2021 | 97.570 |
| 15/03/2021 | 97.560 |
| 12/03/2021 | 97.560 |
| 11/03/2021 | 97.510 |
| 10/03/2021 | 97.490 |
| 09/03/2021 | 97.490 |
| 08/03/2021 | 97.540 |
| 05/03/2021 | 97.570 |
| 04/03/2021 | 97.610 |
| 03/03/2021 | 97.620 |
| 02/03/2021 | 97.620 |
| 01/03/2021 | 97.620 |
| 26/02/2021 | 97.650 |
| 25/02/2021 | 97.670 |
| 24/02/2021 | 97.660 |
| 23/02/2021 | 97.640 |
| 22/02/2021 | 97.680 |
| 19/02/2021 | 97.710 |
| 18/02/2021 | 97.700 |
| 17/02/2021 | 97.670 |
| 16/02/2021 | 97.660 |
| 12/02/2021 | 97.630 |
| 11/02/2021 | 97.620 |
| 10/02/2021 | 97.610 |
| 09/02/2021 | 97.610 |
| 08/02/2021 | 97.590 |
| 05/02/2021 | 97.580 |
| 04/02/2021 | 97.540 |
| 03/02/2021 | 97.520 |
| 02/02/2021 | 97.510 |
| 01/02/2021 | 97.500 |
| 29/01/2021 | 97.510 |
| 28/01/2021 | 97.500 |
| 27/01/2021 | 97.490 |
| 26/01/2021 | 97.470 |
| 25/01/2021 | 97.430 |
| 22/01/2021 | 97.440 |
| 21/01/2021 | 97.440 |
| 20/01/2021 | 97.460 |
| 19/01/2021 | 97.420 |
| 15/01/2021 | 97.410 |
| 14/01/2021 | 97.400 |
| 13/01/2021 | 97.370 |
| 12/01/2021 | 97.350 |
| 11/01/2021 | 97.350 |
| 08/01/2021 | 97.360 |
| 07/01/2021 | 97.370 |
| 06/01/2021 | 97.360 |
| 05/01/2021 | 97.320 |
| 04/01/2021 | 97.310 |
| 31/12/2020 | 97.420 |
| 30/12/2020 | 97.420 |
| 24/12/2020 | 97.370 |
| 23/12/2020 | 97.360 |
| 22/12/2020 | 97.360 |
| 21/12/2020 | 97.310 |
| 18/12/2020 | 97.330 |
| 17/12/2020 | 97.310 |
| 16/12/2020 | 97.330 |
| 15/12/2020 | 97.300 |
| 14/12/2020 | 97.430 |
| 11/12/2020 | 97.260 |
| 10/12/2020 | 97.250 |
| 09/12/2020 | 97.250 |
| 08/12/2020 | 97.230 |
| 07/12/2020 | 97.250 |
| 04/12/2020 | 97.250 |
| 03/12/2020 | 97.210 |
| 02/12/2020 | 97.150 |
| 01/12/2020 | 97.130 |
| 30/11/2020 | 97.080 |
| 27/11/2020 | 97.040 |
| 25/11/2020 | 97.030 |
| 24/11/2020 | 97.000 |
| 23/11/2020 | 96.970 |
| 20/11/2020 | 96.950 |
| 19/11/2020 | 96.950 |
| 18/11/2020 | 96.930 |
| 17/11/2020 | 96.890 |
| 16/11/2020 | 96.850 |
| 13/11/2020 | 96.830 |
| 12/11/2020 | 96.830 |
| 11/11/2020 | 96.830 |
| 10/11/2020 | 96.830 |
| 09/11/2020 | 96.810 |
| 06/11/2020 | 96.690 |
| 05/11/2020 | 96.680 |
| 04/11/2020 | 96.640 |
| 03/11/2020 | 96.580 |
| 02/11/2020 | 96.560 |
| 30/10/2020 | 96.540 |
| 29/10/2020 | 96.540 |
| 28/10/2020 | 96.560 |
| 27/10/2020 | 96.620 |
| 23/10/2020 | 96.650 |
| 22/10/2020 | 96.600 |
| 21/10/2020 | 96.600 |
| 20/10/2020 | 96.570 |
| 19/10/2020 | 96.570 |
| 16/10/2020 | 96.560 |
| 15/10/2020 | 96.690 |
| 14/10/2020 | 96.530 |
| 13/10/2020 | 96.520 |
| 12/10/2020 | 96.500 |
| 09/10/2020 | 96.500 |
| 08/10/2020 | 96.460 |
| 07/10/2020 | 96.450 |
| 06/10/2020 | 96.430 |
| 05/10/2020 | 96.400 |
| 02/10/2020 | 96.360 |
| 01/10/2020 | 96.360 |
| 30/09/2020 | 96.510 |
| 29/09/2020 | 96.790 |
| 28/09/2020 | 96.480 |
| 25/09/2020 | 96.470 |
| 24/09/2020 | 96.490 |
| 23/09/2020 | 96.560 |
| 22/09/2020 | 96.570 |
| 21/09/2020 | 96.570 |
| 18/09/2020 | 96.610 |
| 17/09/2020 | 96.600 |
| 16/09/2020 | 96.590 |
| 15/09/2020 | 96.520 |
| 14/09/2020 | 96.490 |
| 11/09/2020 | 96.470 |
| 10/09/2020 | 96.460 |
| 09/09/2020 | 96.410 |
| 08/09/2020 | 96.410 |
| 04/09/2020 | 96.420 |
| 03/09/2020 | 96.430 |
| 02/09/2020 | 96.440 |
| 01/09/2020 | 96.400 |
| 28/08/2020 | 96.350 |
| 27/08/2020 | 96.340 |
| 26/08/2020 | 96.300 |
| 25/08/2020 | 96.260 |
| 24/08/2020 | 96.250 |
| 21/08/2020 | 96.240 |
| 20/08/2020 | 96.220 |
| 19/08/2020 | 96.220 |
| 18/08/2020 | 96.180 |
| 17/08/2020 | 96.150 |
| 14/08/2020 | 96.130 |
| 13/08/2020 | 96.130 |
| 12/08/2020 | 96.130 |
| 11/08/2020 | 96.100 |
| 10/08/2020 | 96.080 |
| 07/08/2020 | 96.270 |
| 06/08/2020 | 95.930 |
| 05/08/2020 | 95.890 |
| 04/08/2020 | 95.880 |
| 31/07/2020 | 95.820 |
| 30/07/2020 | 95.790 |
| 29/07/2020 | 95.780 |
| 28/07/2020 | 95.750 |
| 27/07/2020 | 95.750 |
| 24/07/2020 | 95.760 |
| 23/07/2020 | 95.730 |
| 22/07/2020 | 95.710 |
| 21/07/2020 | 95.640 |
| 20/07/2020 | 95.580 |
| 17/07/2020 | 95.540 |
| 16/07/2020 | 95.480 |
| 15/07/2020 | 95.440 |
| 14/07/2020 | 95.370 |
| 13/07/2020 | 95.370 |
| 10/07/2020 | 95.340 |
| 09/07/2020 | 95.350 |
| 08/07/2020 | 95.320 |
| 07/07/2020 | 94.960 |
| 06/07/2020 | 95.480 |
| 02/07/2020 | 95.130 |
| 01/07/2020 | 95.040 |
| 30/06/2020 | 95.310 |
| 29/06/2020 | 95.270 |
| 26/06/2020 | 95.270 |
| 25/06/2020 | 95.150 |
| 24/06/2020 | 95.160 |
| 23/06/2020 | 95.120 |
| 22/06/2020 | 95.090 |
