Barings Income Navigator Fund
PUBLIC FIXED INCOME
Class N USD Distributing
ISIN IE00BK71LC44
ISIN
IE00BK71LC44
Investment Grade
NAV
USD 95.560
As of 30/05/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 47.90 Million
As of 30/04/2025
Inception Date
05/08/2020
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
Weighted Average Duration
3.73 yrs
Yield to Worst
6.75
As of 30/04/2025 00:00:00
Number of Holdings
253.00
As of 30/04/2025 00:00:00
Portfolio Assets Composition
Credit Quality
| Holding | % of Assets |
|---|---|
| Peru, Government of | 1.55% |
| Mexico United Mexican States Government | 1.53% |
| Indonesia Republic Of | 1.51% |
| BARCLAYS PLC | 1.34% |
| Brazil Federative Republic Of Government | 1.30% |
| POLAND REPUBLIC OF | 1.25% |
| British Telecom (BT) | 1.08% |
| EDF | 1.07% |
| Telefonica | 1.03% |
| Goldman Sachs Group Inc | 0.98% |
| Total | 12.64% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/05/2025 | 95.560 |
| 29/05/2025 | 95.500 |
| 28/05/2025 | 95.330 |
| 27/05/2025 | 95.310 |
| 23/05/2025 | 95.020 |
| 22/05/2025 | 95.000 |
| 21/05/2025 | 95.090 |
| 20/05/2025 | 95.260 |
| 19/05/2025 | 95.250 |
| 16/05/2025 | 95.240 |
| 15/05/2025 | 95.050 |
| 14/05/2025 | 94.970 |
| 13/05/2025 | 95.010 |
| 12/05/2025 | 94.860 |
| 09/05/2025 | 94.600 |
| 08/05/2025 | 94.570 |
| 07/05/2025 | 94.530 |
| 06/05/2025 | 94.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/05/2025 | 95.560 |
| 29/05/2025 | 95.500 |
| 28/05/2025 | 95.330 |
| 27/05/2025 | 95.310 |
| 23/05/2025 | 95.020 |
| 22/05/2025 | 95.000 |
| 21/05/2025 | 95.090 |
| 20/05/2025 | 95.260 |
| 19/05/2025 | 95.250 |
| 16/05/2025 | 95.240 |
| 15/05/2025 | 95.050 |
| 14/05/2025 | 94.970 |
| 13/05/2025 | 95.010 |
| 12/05/2025 | 94.860 |
| 09/05/2025 | 94.600 |
| 08/05/2025 | 94.570 |
| 07/05/2025 | 94.530 |
| 06/05/2025 | 94.370 |
| 02/05/2025 | 94.420 |
| 01/05/2025 | 94.350 |
| 30/04/2025 | 94.390 |
| 29/04/2025 | 94.530 |
| 28/04/2025 | 94.530 |
| 25/04/2025 | 94.480 |
| 24/04/2025 | 94.260 |
| 23/04/2025 | 94.020 |
| 22/04/2025 | 93.570 |
| 17/04/2025 | 93.580 |
| 16/04/2025 | 93.300 |
| 15/04/2025 | 93.170 |
| 14/04/2025 | 93.010 |
| 11/04/2025 | 92.720 |
| 10/04/2025 | 92.750 |
| 09/04/2025 | 92.630 |
| 08/04/2025 | 92.800 |
| 07/04/2025 | 92.690 |
| 04/04/2025 | 93.500 |
| 03/04/2025 | 94.250 |
| 02/04/2025 | 94.780 |
| 31/03/2025 | 95.700 |
| 28/03/2025 | 95.740 |
| 27/03/2025 | 95.800 |
| 26/03/2025 | 95.880 |
| 25/03/2025 | 95.990 |
| 24/03/2025 | 95.990 |
| 21/03/2025 | 96.030 |
| 20/03/2025 | 96.080 |
| 19/03/2025 | 95.950 |
| 18/03/2025 | 95.750 |
| 14/03/2025 | 95.630 |
| 13/03/2025 | 95.530 |
| 12/03/2025 | 95.740 |
| 11/03/2025 | 95.830 |
| 10/03/2025 | 96.000 |
| 07/03/2025 | 96.060 |
| 06/03/2025 | 96.000 |
| 05/03/2025 | 96.170 |
| 04/03/2025 | 96.370 |
| 03/03/2025 | 96.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/05/2025 | 95.560 |
| 29/05/2025 | 95.500 |
| 28/05/2025 | 95.330 |
| 27/05/2025 | 95.310 |
| 23/05/2025 | 95.020 |
| 22/05/2025 | 95.000 |
| 21/05/2025 | 95.090 |
| 20/05/2025 | 95.260 |
| 19/05/2025 | 95.250 |
| 16/05/2025 | 95.240 |
| 15/05/2025 | 95.050 |
| 14/05/2025 | 94.970 |
| 13/05/2025 | 95.010 |
| 12/05/2025 | 94.860 |
| 09/05/2025 | 94.600 |
| 08/05/2025 | 94.570 |
| 07/05/2025 | 94.530 |
| 06/05/2025 | 94.370 |
| 02/05/2025 | 94.420 |
| 01/05/2025 | 94.350 |
| 30/04/2025 | 94.390 |
| 29/04/2025 | 94.530 |
| 28/04/2025 | 94.530 |
| 25/04/2025 | 94.480 |
| 24/04/2025 | 94.260 |
| 23/04/2025 | 94.020 |
| 22/04/2025 | 93.570 |
| 17/04/2025 | 93.580 |
| 16/04/2025 | 93.300 |
| 15/04/2025 | 93.170 |
| 14/04/2025 | 93.010 |
| 11/04/2025 | 92.720 |
| 10/04/2025 | 92.750 |
| 09/04/2025 | 92.630 |
| 08/04/2025 | 92.800 |
| 07/04/2025 | 92.690 |
| 04/04/2025 | 93.500 |
| 03/04/2025 | 94.250 |
| 02/04/2025 | 94.780 |
| 31/03/2025 | 95.700 |
| 28/03/2025 | 95.740 |
| 27/03/2025 | 95.800 |
| 26/03/2025 | 95.880 |
| 25/03/2025 | 95.990 |
| 24/03/2025 | 95.990 |
| 21/03/2025 | 96.030 |
| 20/03/2025 | 96.080 |
| 19/03/2025 | 95.950 |
| 18/03/2025 | 95.750 |
| 14/03/2025 | 95.630 |
| 13/03/2025 | 95.530 |
| 12/03/2025 | 95.740 |
| 11/03/2025 | 95.830 |
| 10/03/2025 | 96.000 |
| 07/03/2025 | 96.060 |
| 06/03/2025 | 96.000 |
| 05/03/2025 | 96.170 |
| 04/03/2025 | 96.370 |
| 03/03/2025 | 96.450 |
| 28/02/2025 | 96.500 |
| 27/02/2025 | 96.480 |
| 26/02/2025 | 96.480 |
| 25/02/2025 | 96.390 |
| 24/02/2025 | 96.290 |
| 21/02/2025 | 96.230 |
| 20/02/2025 | 96.110 |
| 19/02/2025 | 96.060 |
| 18/02/2025 | 96.130 |
| 14/02/2025 | 96.220 |
| 13/02/2025 | 96.050 |
| 12/02/2025 | 95.790 |
| 11/02/2025 | 95.940 |
| 10/02/2025 | 96.020 |
| 07/02/2025 | 95.990 |
| 06/02/2025 | 96.070 |
| 05/02/2025 | 96.040 |
| 04/02/2025 | 95.780 |
| 31/01/2025 | 95.750 |
| 30/01/2025 | 95.640 |
| 29/01/2025 | 95.510 |
| 28/01/2025 | 95.500 |
| 27/01/2025 | 95.450 |
| 24/01/2025 | 95.420 |
| 23/01/2025 | 95.330 |
| 22/01/2025 | 95.400 |
| 21/01/2025 | 95.400 |
| 17/01/2025 | 95.190 |
| 16/01/2025 | 95.040 |
| 15/01/2025 | 94.960 |
| 14/01/2025 | 94.520 |
| 13/01/2025 | 94.500 |
| 10/01/2025 | 94.680 |
| 08/01/2025 | 94.880 |
| 07/01/2025 | 94.910 |
| 06/01/2025 | 95.050 |
| 03/01/2025 | 95.110 |
| 02/01/2025 | 95.120 |
| 31/12/2024 | 95.840 |
| 24/12/2024 | 95.990 |
| 23/12/2024 | 95.870 |
| 20/12/2024 | 96.090 |
| 19/12/2024 | 95.880 |
| 18/12/2024 | 96.470 |
| 17/12/2024 | 96.890 |
| 16/12/2024 | 96.940 |
| 13/12/2024 | 96.960 |
| 12/12/2024 | 97.290 |
| 11/12/2024 | 97.620 |
| 10/12/2024 | 97.750 |
| 09/12/2024 | 97.830 |
| 06/12/2024 | 97.980 |
| 04/12/2024 | 97.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/05/2025 | 95.560 |
| 29/05/2025 | 95.500 |
| 28/05/2025 | 95.330 |
| 27/05/2025 | 95.310 |
| 23/05/2025 | 95.020 |
| 22/05/2025 | 95.000 |
| 21/05/2025 | 95.090 |
| 20/05/2025 | 95.260 |
| 19/05/2025 | 95.250 |
| 16/05/2025 | 95.240 |
| 15/05/2025 | 95.050 |
| 14/05/2025 | 94.970 |
| 13/05/2025 | 95.010 |
| 12/05/2025 | 94.860 |
| 09/05/2025 | 94.600 |
| 08/05/2025 | 94.570 |
| 07/05/2025 | 94.530 |
| 06/05/2025 | 94.370 |
| 02/05/2025 | 94.420 |
| 01/05/2025 | 94.350 |
| 30/04/2025 | 94.390 |
| 29/04/2025 | 94.530 |
| 28/04/2025 | 94.530 |
| 25/04/2025 | 94.480 |
| 24/04/2025 | 94.260 |
| 23/04/2025 | 94.020 |
| 22/04/2025 | 93.570 |
| 17/04/2025 | 93.580 |
| 16/04/2025 | 93.300 |
| 15/04/2025 | 93.170 |
| 14/04/2025 | 93.010 |
| 11/04/2025 | 92.720 |
| 10/04/2025 | 92.750 |
| 09/04/2025 | 92.630 |
| 08/04/2025 | 92.800 |
| 07/04/2025 | 92.690 |
| 04/04/2025 | 93.500 |
| 03/04/2025 | 94.250 |
| 02/04/2025 | 94.780 |
| 31/03/2025 | 95.700 |
| 28/03/2025 | 95.740 |
| 27/03/2025 | 95.800 |
| 26/03/2025 | 95.880 |
| 25/03/2025 | 95.990 |
| 24/03/2025 | 95.990 |
| 21/03/2025 | 96.030 |
| 20/03/2025 | 96.080 |
| 19/03/2025 | 95.950 |
| 18/03/2025 | 95.750 |
| 14/03/2025 | 95.630 |
| 13/03/2025 | 95.530 |
| 12/03/2025 | 95.740 |
| 11/03/2025 | 95.830 |
| 10/03/2025 | 96.000 |
| 07/03/2025 | 96.060 |
| 06/03/2025 | 96.000 |
| 05/03/2025 | 96.170 |
| 04/03/2025 | 96.370 |
| 03/03/2025 | 96.450 |
| 28/02/2025 | 96.500 |
| 27/02/2025 | 96.480 |
| 26/02/2025 | 96.480 |
| 25/02/2025 | 96.390 |
| 24/02/2025 | 96.290 |
| 21/02/2025 | 96.230 |
| 20/02/2025 | 96.110 |
| 19/02/2025 | 96.060 |
| 18/02/2025 | 96.130 |
| 14/02/2025 | 96.220 |
| 13/02/2025 | 96.050 |
| 12/02/2025 | 95.790 |
| 11/02/2025 | 95.940 |
| 10/02/2025 | 96.020 |
| 07/02/2025 | 95.990 |
| 06/02/2025 | 96.070 |
| 05/02/2025 | 96.040 |
| 04/02/2025 | 95.780 |
| 31/01/2025 | 95.750 |
| 30/01/2025 | 95.640 |
| 29/01/2025 | 95.510 |
| 28/01/2025 | 95.500 |
| 27/01/2025 | 95.450 |
| 24/01/2025 | 95.420 |
| 23/01/2025 | 95.330 |
| 22/01/2025 | 95.400 |
| 21/01/2025 | 95.400 |
| 17/01/2025 | 95.190 |
| 16/01/2025 | 95.040 |
| 15/01/2025 | 94.960 |
| 14/01/2025 | 94.520 |
| 13/01/2025 | 94.500 |
| 10/01/2025 | 94.680 |
| 08/01/2025 | 94.880 |
| 07/01/2025 | 94.910 |
| 06/01/2025 | 95.050 |
| 03/01/2025 | 95.110 |
| 02/01/2025 | 95.120 |
| 31/12/2024 | 95.840 |
| 24/12/2024 | 95.990 |
| 23/12/2024 | 95.870 |
| 20/12/2024 | 96.090 |
| 19/12/2024 | 95.880 |
| 18/12/2024 | 96.470 |
| 17/12/2024 | 96.890 |
| 16/12/2024 | 96.940 |
| 13/12/2024 | 96.960 |
| 12/12/2024 | 97.290 |
| 11/12/2024 | 97.620 |
| 10/12/2024 | 97.750 |
| 09/12/2024 | 97.830 |
| 06/12/2024 | 97.980 |
| 04/12/2024 | 97.790 |
| 02/12/2024 | 97.560 |
| 29/11/2024 | 97.390 |
| 27/11/2024 | 97.030 |
| 26/11/2024 | 96.830 |
| 25/11/2024 | 96.950 |
| 22/11/2024 | 96.250 |
| 21/11/2024 | 96.150 |
| 20/11/2024 | 96.150 |
| 19/11/2024 | 96.300 |
| 18/11/2024 | 96.130 |
| 15/11/2024 | 96.080 |
| 14/11/2024 | 96.170 |
| 13/11/2024 | 96.310 |
| 12/11/2024 | 96.160 |
| 11/11/2024 | 96.230 |
| 08/11/2024 | 96.200 |
| 07/11/2024 | 96.290 |
| 06/11/2024 | 96.360 |
| 05/11/2024 | 96.350 |
| 04/11/2024 | 96.350 |
| 01/11/2024 | 96.280 |
| 31/10/2024 | 96.220 |
| 30/10/2024 | 96.210 |
| 29/10/2024 | 96.240 |
| 25/10/2024 | 96.200 |
| 24/10/2024 | 96.160 |
| 23/10/2024 | 96.160 |
| 22/10/2024 | 96.160 |
| 21/10/2024 | 96.140 |
| 18/10/2024 | 96.160 |
| 17/10/2024 | 96.140 |
| 15/10/2024 | 96.080 |
| 14/10/2024 | 96.080 |
| 10/10/2024 | 96.040 |
| 09/10/2024 | 96.000 |
| 08/10/2024 | 96.000 |
| 07/10/2024 | 95.980 |
| 04/10/2024 | 96.000 |
| 02/10/2024 | 95.970 |
| 01/10/2024 | 95.930 |
| 30/09/2024 | 96.450 |
| 27/09/2024 | 96.430 |
| 26/09/2024 | 96.390 |
| 25/09/2024 | 96.380 |
| 24/09/2024 | 96.350 |
| 23/09/2024 | 96.310 |
| 20/09/2024 | 96.270 |
| 19/09/2024 | 96.260 |
| 18/09/2024 | 96.160 |
| 17/09/2024 | 96.150 |
| 16/09/2024 | 96.160 |
| 13/09/2024 | 96.120 |
| 12/09/2024 | 96.060 |
| 11/09/2024 | 96.090 |
| 10/09/2024 | 96.070 |
| 09/09/2024 | 96.050 |
| 06/09/2024 | 96.060 |
| 05/09/2024 | 96.010 |
| 04/09/2024 | 95.980 |
| 03/09/2024 | 95.760 |
| 30/08/2024 | 95.810 |
| 28/08/2024 | 95.760 |
| 23/08/2024 | 95.700 |
| 22/08/2024 | 95.630 |
| 21/08/2024 | 95.600 |
| 20/08/2024 | 95.590 |
| 19/08/2024 | 95.580 |
| 16/08/2024 | 95.550 |
| 15/08/2024 | 95.500 |
| 14/08/2024 | 95.450 |
| 13/08/2024 | 95.430 |
| 12/08/2024 | 95.380 |
| 09/08/2024 | 95.370 |
| 08/08/2024 | 95.330 |
| 07/08/2024 | 95.500 |
| 06/08/2024 | 95.440 |
| 02/08/2024 | 95.610 |
| 01/08/2024 | 95.550 |
| 31/07/2024 | 95.550 |
| 30/07/2024 | 95.420 |
| 29/07/2024 | 95.370 |
| 26/07/2024 | 95.350 |
| 25/07/2024 | 95.300 |
| 24/07/2024 | 95.270 |
| 23/07/2024 | 95.270 |
| 22/07/2024 | 95.380 |
| 19/07/2024 | 95.360 |
| 18/07/2024 | 95.340 |
| 17/07/2024 | 95.340 |
| 16/07/2024 | 95.360 |
| 15/07/2024 | 95.360 |
| 12/07/2024 | 95.340 |
| 11/07/2024 | 95.250 |
| 10/07/2024 | 95.210 |
| 09/07/2024 | 95.210 |
| 08/07/2024 | 95.190 |
| 05/07/2024 | 95.160 |
| 03/07/2024 | 95.120 |
| 02/07/2024 | 95.080 |
| 01/07/2024 | 95.040 |
| 27/06/2024 | 95.550 |
| 26/06/2024 | 95.530 |
| 25/06/2024 | 95.490 |
| 24/06/2024 | 95.480 |
| 21/06/2024 | 95.460 |
| 20/06/2024 | 95.450 |
| 18/06/2024 | 95.430 |
| 17/06/2024 | 95.420 |
| 14/06/2024 | 95.450 |
| 13/06/2024 | 95.460 |
| 12/06/2024 | 95.430 |
| 11/06/2024 | 95.420 |
| 10/06/2024 | 95.420 |
| 07/06/2024 | 95.460 |
| 06/06/2024 | 95.320 |
| 05/06/2024 | 95.310 |
| 04/06/2024 | 95.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/05/2025 | 95.560 |
| 29/05/2025 | 95.500 |
| 28/05/2025 | 95.330 |
| 27/05/2025 | 95.310 |
| 23/05/2025 | 95.020 |
| 22/05/2025 | 95.000 |
| 21/05/2025 | 95.090 |
| 20/05/2025 | 95.260 |
| 19/05/2025 | 95.250 |
| 16/05/2025 | 95.240 |
| 15/05/2025 | 95.050 |
| 14/05/2025 | 94.970 |
| 13/05/2025 | 95.010 |
| 12/05/2025 | 94.860 |
| 09/05/2025 | 94.600 |
| 08/05/2025 | 94.570 |
| 07/05/2025 | 94.530 |
| 06/05/2025 | 94.370 |
| 02/05/2025 | 94.420 |
| 01/05/2025 | 94.350 |
| 30/04/2025 | 94.390 |
| 29/04/2025 | 94.530 |
| 28/04/2025 | 94.530 |
| 25/04/2025 | 94.480 |
| 24/04/2025 | 94.260 |
| 23/04/2025 | 94.020 |
| 22/04/2025 | 93.570 |
| 17/04/2025 | 93.580 |
| 16/04/2025 | 93.300 |
| 15/04/2025 | 93.170 |
| 14/04/2025 | 93.010 |
| 11/04/2025 | 92.720 |
| 10/04/2025 | 92.750 |
| 09/04/2025 | 92.630 |
| 08/04/2025 | 92.800 |
| 07/04/2025 | 92.690 |
| 04/04/2025 | 93.500 |
| 03/04/2025 | 94.250 |
| 02/04/2025 | 94.780 |
| 31/03/2025 | 95.700 |
| 28/03/2025 | 95.740 |
| 27/03/2025 | 95.800 |
| 26/03/2025 | 95.880 |
| 25/03/2025 | 95.990 |
| 24/03/2025 | 95.990 |
| 21/03/2025 | 96.030 |
| 20/03/2025 | 96.080 |
| 19/03/2025 | 95.950 |
| 18/03/2025 | 95.750 |
| 14/03/2025 | 95.630 |
| 13/03/2025 | 95.530 |
| 12/03/2025 | 95.740 |
| 11/03/2025 | 95.830 |
| 10/03/2025 | 96.000 |
| 07/03/2025 | 96.060 |
| 06/03/2025 | 96.000 |
| 05/03/2025 | 96.170 |
| 04/03/2025 | 96.370 |
| 03/03/2025 | 96.450 |
| 28/02/2025 | 96.500 |
| 27/02/2025 | 96.480 |
| 26/02/2025 | 96.480 |
| 25/02/2025 | 96.390 |
| 24/02/2025 | 96.290 |
| 21/02/2025 | 96.230 |
| 20/02/2025 | 96.110 |
| 19/02/2025 | 96.060 |
| 18/02/2025 | 96.130 |
| 14/02/2025 | 96.220 |
| 13/02/2025 | 96.050 |
| 12/02/2025 | 95.790 |
| 11/02/2025 | 95.940 |
| 10/02/2025 | 96.020 |
| 07/02/2025 | 95.990 |
| 06/02/2025 | 96.070 |
| 05/02/2025 | 96.040 |
| 04/02/2025 | 95.780 |
| 31/01/2025 | 95.750 |
| 30/01/2025 | 95.640 |
| 29/01/2025 | 95.510 |
| 28/01/2025 | 95.500 |
| 27/01/2025 | 95.450 |
| 24/01/2025 | 95.420 |
| 23/01/2025 | 95.330 |
| 22/01/2025 | 95.400 |
| 21/01/2025 | 95.400 |
| 17/01/2025 | 95.190 |
| 16/01/2025 | 95.040 |
| 15/01/2025 | 94.960 |
| 14/01/2025 | 94.520 |
| 13/01/2025 | 94.500 |
| 10/01/2025 | 94.680 |
| 08/01/2025 | 94.880 |
| 07/01/2025 | 94.910 |
| 06/01/2025 | 95.050 |
| 03/01/2025 | 95.110 |
| 02/01/2025 | 95.120 |
| 31/12/2024 | 95.840 |
| 24/12/2024 | 95.990 |
| 23/12/2024 | 95.870 |
| 20/12/2024 | 96.090 |
| 19/12/2024 | 95.880 |
| 18/12/2024 | 96.470 |
| 17/12/2024 | 96.890 |
| 16/12/2024 | 96.940 |
| 13/12/2024 | 96.960 |
| 12/12/2024 | 97.290 |
| 11/12/2024 | 97.620 |
| 10/12/2024 | 97.750 |
| 09/12/2024 | 97.830 |
| 06/12/2024 | 97.980 |
| 04/12/2024 | 97.790 |
| 02/12/2024 | 97.560 |
| 29/11/2024 | 97.390 |
| 27/11/2024 | 97.030 |
| 26/11/2024 | 96.830 |
| 25/11/2024 | 96.950 |
| 22/11/2024 | 96.250 |
| 21/11/2024 | 96.150 |
| 20/11/2024 | 96.150 |
| 19/11/2024 | 96.300 |
| 18/11/2024 | 96.130 |
| 15/11/2024 | 96.080 |
| 14/11/2024 | 96.170 |
| 13/11/2024 | 96.310 |
| 12/11/2024 | 96.160 |
| 11/11/2024 | 96.230 |
| 08/11/2024 | 96.200 |
| 07/11/2024 | 96.290 |
| 06/11/2024 | 96.360 |
| 05/11/2024 | 96.350 |
| 04/11/2024 | 96.350 |
| 01/11/2024 | 96.280 |
| 31/10/2024 | 96.220 |
| 30/10/2024 | 96.210 |
| 29/10/2024 | 96.240 |
| 25/10/2024 | 96.200 |
| 24/10/2024 | 96.160 |
| 23/10/2024 | 96.160 |
| 22/10/2024 | 96.160 |
| 21/10/2024 | 96.140 |
| 18/10/2024 | 96.160 |
| 17/10/2024 | 96.140 |
| 15/10/2024 | 96.080 |
| 14/10/2024 | 96.080 |
| 10/10/2024 | 96.040 |
| 09/10/2024 | 96.000 |
| 08/10/2024 | 96.000 |
| 07/10/2024 | 95.980 |
| 04/10/2024 | 96.000 |
| 02/10/2024 | 95.970 |
| 01/10/2024 | 95.930 |
| 30/09/2024 | 96.450 |
| 27/09/2024 | 96.430 |
| 26/09/2024 | 96.390 |
| 25/09/2024 | 96.380 |
| 24/09/2024 | 96.350 |
| 23/09/2024 | 96.310 |
| 20/09/2024 | 96.270 |
| 19/09/2024 | 96.260 |
| 18/09/2024 | 96.160 |
| 17/09/2024 | 96.150 |
| 16/09/2024 | 96.160 |
| 13/09/2024 | 96.120 |
| 12/09/2024 | 96.060 |
| 11/09/2024 | 96.090 |
| 10/09/2024 | 96.070 |
| 09/09/2024 | 96.050 |
| 06/09/2024 | 96.060 |
| 05/09/2024 | 96.010 |
| 04/09/2024 | 95.980 |
| 03/09/2024 | 95.760 |
| 30/08/2024 | 95.810 |
| 28/08/2024 | 95.760 |
| 23/08/2024 | 95.700 |
| 22/08/2024 | 95.630 |
| 21/08/2024 | 95.600 |
| 20/08/2024 | 95.590 |
| 19/08/2024 | 95.580 |
| 16/08/2024 | 95.550 |
| 15/08/2024 | 95.500 |
| 14/08/2024 | 95.450 |
| 13/08/2024 | 95.430 |
| 12/08/2024 | 95.380 |
| 09/08/2024 | 95.370 |
| 08/08/2024 | 95.330 |
| 07/08/2024 | 95.500 |
| 06/08/2024 | 95.440 |
| 02/08/2024 | 95.610 |
| 01/08/2024 | 95.550 |
| 31/07/2024 | 95.550 |
| 30/07/2024 | 95.420 |
| 29/07/2024 | 95.370 |
| 26/07/2024 | 95.350 |
| 25/07/2024 | 95.300 |
| 24/07/2024 | 95.270 |
| 23/07/2024 | 95.270 |
| 22/07/2024 | 95.380 |
| 19/07/2024 | 95.360 |
| 18/07/2024 | 95.340 |
| 17/07/2024 | 95.340 |
| 16/07/2024 | 95.360 |
| 15/07/2024 | 95.360 |
| 12/07/2024 | 95.340 |
| 11/07/2024 | 95.250 |
| 10/07/2024 | 95.210 |
| 09/07/2024 | 95.210 |
| 08/07/2024 | 95.190 |
| 05/07/2024 | 95.160 |
| 03/07/2024 | 95.120 |
| 02/07/2024 | 95.080 |
| 01/07/2024 | 95.040 |
| 27/06/2024 | 95.550 |
| 26/06/2024 | 95.530 |
| 25/06/2024 | 95.490 |
| 24/06/2024 | 95.480 |
| 21/06/2024 | 95.460 |
| 20/06/2024 | 95.450 |
| 18/06/2024 | 95.430 |
| 17/06/2024 | 95.420 |
| 14/06/2024 | 95.450 |
| 13/06/2024 | 95.460 |
| 12/06/2024 | 95.430 |
| 11/06/2024 | 95.420 |
| 10/06/2024 | 95.420 |
| 07/06/2024 | 95.460 |
| 06/06/2024 | 95.320 |
| 05/06/2024 | 95.310 |
| 04/06/2024 | 95.190 |
| 31/05/2024 | 95.270 |
| 30/05/2024 | 95.200 |
| 29/05/2024 | 95.180 |
| 28/05/2024 | 95.170 |
| 24/05/2024 | 95.180 |
| 23/05/2024 | 95.130 |
| 22/05/2024 | 95.130 |
| 21/05/2024 | 95.120 |
| 20/05/2024 | 95.100 |
| 17/05/2024 | 95.080 |
| 16/05/2024 | 95.050 |
| 15/05/2024 | 95.020 |
| 14/05/2024 | 94.960 |
| 13/05/2024 | 94.940 |
| 10/05/2024 | 94.930 |
| 09/05/2024 | 94.910 |
| 08/05/2024 | 94.900 |
| 07/05/2024 | 94.900 |
| 03/05/2024 | 94.840 |
| 02/05/2024 | 94.760 |
| 01/05/2024 | 94.650 |
| 30/04/2024 | 94.640 |
| 29/04/2024 | 94.620 |
| 26/04/2024 | 94.600 |
| 25/04/2024 | 94.560 |
| 24/04/2024 | 94.560 |
| 23/04/2024 | 94.570 |
| 22/04/2024 | 94.580 |
| 19/04/2024 | 94.540 |
| 18/04/2024 | 94.530 |
| 17/04/2024 | 94.470 |
| 16/04/2024 | 94.440 |
| 15/04/2024 | 94.510 |
| 12/04/2024 | 94.490 |
| 11/04/2024 | 94.510 |
| 10/04/2024 | 94.500 |
| 09/04/2024 | 94.520 |
| 08/04/2024 | 94.490 |
| 05/04/2024 | 94.470 |
| 04/04/2024 | 94.480 |
| 03/04/2024 | 94.440 |
| 02/04/2024 | 94.410 |
| 28/03/2024 | 95.010 |
| 27/03/2024 | 94.990 |
| 26/03/2024 | 94.970 |
| 25/03/2024 | 94.960 |
| 22/03/2024 | 94.950 |
| 21/03/2024 | 94.890 |
| 20/03/2024 | 94.830 |
| 19/03/2024 | 94.820 |
| 15/03/2024 | 94.710 |
| 14/03/2024 | 94.690 |
| 13/03/2024 | 94.680 |
| 12/03/2024 | 94.580 |
| 11/03/2024 | 94.580 |
| 08/03/2024 | 94.590 |
| 07/03/2024 | 94.560 |
| 06/03/2024 | 94.520 |
| 05/03/2024 | 94.500 |
| 04/03/2024 | 94.500 |
| 01/03/2024 | 94.420 |
| 29/02/2024 | 94.350 |
| 28/02/2024 | 94.300 |
| 27/02/2024 | 94.290 |
| 26/02/2024 | 94.290 |
| 23/02/2024 | 94.320 |
| 22/02/2024 | 94.300 |
| 21/02/2024 | 94.240 |
| 20/02/2024 | 94.250 |
| 16/02/2024 | 94.210 |
| 15/02/2024 | 94.230 |
| 14/02/2024 | 94.190 |
| 13/02/2024 | 94.160 |
| 12/02/2024 | 94.170 |
| 09/02/2024 | 94.170 |
| 08/02/2024 | 94.140 |
| 07/02/2024 | 94.120 |
| 06/02/2024 | 94.240 |
| 02/02/2024 | 94.190 |
| 01/02/2024 | 94.320 |
| 31/01/2024 | 94.170 |
| 30/01/2024 | 94.150 |
| 29/01/2024 | 93.790 |
| 26/01/2024 | 93.950 |
| 25/01/2024 | 93.920 |
| 24/01/2024 | 93.810 |
| 23/01/2024 | 93.800 |
| 22/01/2024 | 93.770 |
| 19/01/2024 | 93.800 |
| 18/01/2024 | 93.360 |
| 17/01/2024 | 93.560 |
| 16/01/2024 | 93.550 |
| 12/01/2024 | 93.400 |
| 11/01/2024 | 93.170 |
| 10/01/2024 | 93.090 |
| 09/01/2024 | 93.080 |
| 08/01/2024 | 93.010 |
| 05/01/2024 | 92.980 |
| 04/01/2024 | 92.960 |
| 03/01/2024 | 92.960 |
| 02/01/2024 | 92.970 |
| 29/12/2023 | 93.560 |
| 28/12/2023 | 93.550 |
| 22/12/2023 | 93.460 |
| 21/12/2023 | 93.410 |
| 20/12/2023 | 93.400 |
| 19/12/2023 | 93.310 |
| 18/12/2023 | 93.300 |
| 15/12/2023 | 93.270 |
| 14/12/2023 | 93.240 |
| 13/12/2023 | 93.110 |
| 12/12/2023 | 93.040 |
| 11/12/2023 | 93.000 |
| 08/12/2023 | 92.990 |
| 07/12/2023 | 92.950 |
| 06/12/2023 | 92.950 |
| 05/12/2023 | 92.890 |
| 04/12/2023 | 92.870 |
| 01/12/2023 | 92.790 |
| 30/11/2023 | 92.700 |
| 29/11/2023 | 92.630 |
| 28/11/2023 | 92.550 |
| 27/11/2023 | 92.540 |
| 24/11/2023 | 92.490 |
| 22/11/2023 | 92.470 |
| 21/11/2023 | 92.420 |
| 20/11/2023 | 92.390 |
| 17/11/2023 | 92.360 |
| 16/11/2023 | 92.290 |
| 15/11/2023 | 92.240 |
| 14/11/2023 | 92.210 |
| 13/11/2023 | 92.130 |
| 10/11/2023 | 92.110 |
| 09/11/2023 | 92.000 |
| 08/11/2023 | 92.060 |
| 07/11/2023 | 92.030 |
| 06/11/2023 | 92.030 |
| 03/11/2023 | 91.970 |
| 02/11/2023 | 91.870 |
| 01/11/2023 | 91.820 |
| 31/10/2023 | 91.750 |
| 27/10/2023 | 91.810 |
| 26/10/2023 | 91.770 |
| 25/10/2023 | 91.700 |
| 24/10/2023 | 91.740 |
| 23/10/2023 | 91.680 |
| 20/10/2023 | 91.650 |
| 19/10/2023 | 91.620 |
| 18/10/2023 | 91.620 |
| 17/10/2023 | 91.680 |
| 16/10/2023 | 91.710 |
| 13/10/2023 | 91.700 |
| 12/10/2023 | 91.650 |
| 11/10/2023 | 91.730 |
| 10/10/2023 | 91.700 |
| 09/10/2023 | 91.560 |
| 06/10/2023 | 91.610 |
| 05/10/2023 | 91.600 |
| 04/10/2023 | 91.570 |
| 03/10/2023 | 91.550 |
| 02/10/2023 | 91.670 |
| 29/09/2023 | 92.240 |
| 28/09/2023 | 92.290 |
| 27/09/2023 | 92.270 |
| 26/09/2023 | 92.270 |
| 25/09/2023 | 92.280 |
| 22/09/2023 | 92.330 |
| 21/09/2023 | 92.230 |
| 20/09/2023 | 92.220 |
| 19/09/2023 | 92.160 |
| 18/09/2023 | 92.160 |
| 15/09/2023 | 92.110 |
| 14/09/2023 | 92.090 |
| 13/09/2023 | 92.070 |
| 12/09/2023 | 92.060 |
| 11/09/2023 | 92.060 |
| 08/09/2023 | 92.060 |
| 07/09/2023 | 92.000 |
| 06/09/2023 | 91.960 |
| 05/09/2023 | 92.000 |
| 01/09/2023 | 91.970 |
| 31/08/2023 | 91.950 |
| 30/08/2023 | 91.920 |
| 29/08/2023 | 91.900 |
| 25/08/2023 | 91.840 |
| 24/08/2023 | 91.830 |
| 23/08/2023 | 91.820 |
| 22/08/2023 | 91.740 |
| 21/08/2023 | 91.740 |
| 18/08/2023 | 91.750 |
| 17/08/2023 | 91.740 |
| 16/08/2023 | 91.680 |
| 15/08/2023 | 91.700 |
| 14/08/2023 | 91.690 |
| 11/08/2023 | 91.680 |
| 10/08/2023 | 91.640 |
| 09/08/2023 | 91.710 |
| 08/08/2023 | 91.670 |
| 04/08/2023 | 91.650 |
| 03/08/2023 | 91.520 |
| 02/08/2023 | 91.540 |
| 01/08/2023 | 91.560 |
| 31/07/2023 | 91.550 |
| 28/07/2023 | 91.490 |
| 27/07/2023 | 91.430 |
| 26/07/2023 | 91.380 |
| 25/07/2023 | 91.400 |
| 24/07/2023 | 91.320 |
| 21/07/2023 | 91.310 |
| 20/07/2023 | 91.280 |
| 19/07/2023 | 91.260 |
| 18/07/2023 | 91.220 |
| 17/07/2023 | 91.170 |
| 14/07/2023 | 91.170 |
| 13/07/2023 | 91.150 |
| 12/07/2023 | 91.080 |
| 11/07/2023 | 91.000 |
| 10/07/2023 | 90.960 |
| 07/07/2023 | 90.910 |
| 06/07/2023 | 90.890 |
| 05/07/2023 | 90.930 |
| 03/07/2023 | 90.890 |
| 30/06/2023 | 91.460 |
| 29/06/2023 | 91.350 |
| 28/06/2023 | 91.350 |
| 27/06/2023 | 91.340 |
| 26/06/2023 | 91.280 |
| 23/06/2023 | 91.260 |
| 22/06/2023 | 91.250 |
| 21/06/2023 | 91.230 |
| 20/06/2023 | 91.170 |
| 16/06/2023 | 91.160 |
| 15/06/2023 | 91.150 |
| 14/06/2023 | 91.070 |
| 13/06/2023 | 91.060 |
| 12/06/2023 | 91.050 |
| 09/06/2023 | 90.980 |
| 08/06/2023 | 91.010 |
| 07/06/2023 | 90.930 |
| 06/06/2023 | 90.970 |
| 02/06/2023 | 90.850 |
| 01/06/2023 | 90.760 |
| 31/05/2023 | 90.730 |
| 30/05/2023 | 90.700 |
| 26/05/2023 | 90.650 |
| 25/05/2023 | 90.540 |
| 24/05/2023 | 90.490 |
| 23/05/2023 | 90.540 |
| 22/05/2023 | 90.520 |
| 19/05/2023 | 90.470 |
| 18/05/2023 | 90.460 |
| 17/05/2023 | 90.480 |
| 16/05/2023 | 90.470 |
| 15/05/2023 | 90.460 |
| 12/05/2023 | 90.480 |
| 11/05/2023 | 90.490 |
| 10/05/2023 | 90.050 |
| 09/05/2023 | 90.340 |
| 05/05/2023 | 90.400 |
| 04/05/2023 | 90.260 |
| 03/05/2023 | 90.480 |
| 02/05/2023 | 90.000 |
| 28/04/2023 | 90.410 |
| 27/04/2023 | 90.270 |
| 26/04/2023 | 90.250 |
| 25/04/2023 | 90.300 |
| 24/04/2023 | 90.280 |
| 21/04/2023 | 90.230 |
| 20/04/2023 | 90.200 |
| 19/04/2023 | 89.830 |
| 18/04/2023 | 90.130 |
| 17/04/2023 | 90.130 |
| 14/04/2023 | 90.110 |
| 13/04/2023 | 90.090 |
| 12/04/2023 | 90.060 |
| 11/04/2023 | 90.040 |
| 06/04/2023 | 90.000 |
| 05/04/2023 | 89.900 |
| 04/04/2023 | 89.930 |
| 03/04/2023 | 89.910 |
| 31/03/2023 | 90.370 |
| 30/03/2023 | 90.250 |
| 29/03/2023 | 90.160 |
| 28/03/2023 | 90.130 |
| 27/03/2023 | 90.090 |
| 24/03/2023 | 90.060 |
| 23/03/2023 | 90.180 |
| 22/03/2023 | 90.190 |
| 21/03/2023 | 89.940 |
| 20/03/2023 | 89.690 |
| 16/03/2023 | 89.640 |
| 15/03/2023 | 89.530 |
| 14/03/2023 | 90.320 |
| 13/03/2023 | 90.350 |
| 10/03/2023 | 90.730 |
| 09/03/2023 | 90.800 |
| 08/03/2023 | 90.760 |
| 07/03/2023 | 90.790 |
| 06/03/2023 | 90.850 |
| 03/03/2023 | 90.810 |
| 02/03/2023 | 90.740 |
| 01/03/2023 | 90.720 |
| 28/02/2023 | 90.700 |
| 27/02/2023 | 90.680 |
| 24/02/2023 | 90.660 |
| 23/02/2023 | 90.650 |
| 22/02/2023 | 90.590 |
| 21/02/2023 | 90.590 |
| 17/02/2023 | 90.680 |
| 16/02/2023 | 90.650 |
| 15/02/2023 | 90.700 |
| 14/02/2023 | 90.680 |
| 13/02/2023 | 90.690 |
| 10/02/2023 | 90.640 |
| 09/02/2023 | 90.710 |
| 08/02/2023 | 90.690 |
| 07/02/2023 | 90.630 |
| 03/02/2023 | 90.590 |
| 02/02/2023 | 90.590 |
| 01/02/2023 | 90.470 |
| 31/01/2023 | 90.420 |
| 30/01/2023 | 90.350 |
| 27/01/2023 | 90.340 |
| 26/01/2023 | 90.270 |
| 25/01/2023 | 90.110 |
| 24/01/2023 | 90.090 |
| 23/01/2023 | 90.040 |
| 20/01/2023 | 89.990 |
| 19/01/2023 | 89.960 |
| 18/01/2023 | 89.880 |
| 17/01/2023 | 89.820 |
| 13/01/2023 | 89.760 |
| 12/01/2023 | 89.670 |
| 11/01/2023 | 89.560 |
| 10/01/2023 | 89.470 |
| 09/01/2023 | 89.450 |
| 06/01/2023 | 89.360 |
| 05/01/2023 | 89.130 |
| 04/01/2023 | 89.160 |
| 03/01/2023 | 89.100 |
| 30/12/2022 | 89.470 |
| 29/12/2022 | 89.530 |
| 23/12/2022 | 89.540 |
| 22/12/2022 | 89.500 |
| 21/12/2022 | 89.530 |
| 20/12/2022 | 89.470 |
| 19/12/2022 | 89.540 |
| 16/12/2022 | 89.550 |
| 15/12/2022 | 89.560 |
| 14/12/2022 | 89.610 |
| 13/12/2022 | 89.540 |
| 12/12/2022 | 89.400 |
| 09/12/2022 | 89.210 |
| 08/12/2022 | 89.220 |
| 07/12/2022 | 89.210 |
| 06/12/2022 | 89.160 |
| 05/12/2022 | 89.140 |
| 02/12/2022 | 89.200 |
| 01/12/2022 | 89.150 |
| 30/11/2022 | 89.000 |
| 29/11/2022 | 88.950 |
| 28/11/2022 | 89.020 |
| 25/11/2022 | 88.980 |
| 23/11/2022 | 88.930 |
| 22/11/2022 | 88.870 |
| 21/11/2022 | 88.810 |
| 18/11/2022 | 88.690 |
| 17/11/2022 | 88.750 |
| 16/11/2022 | 88.840 |
| 15/11/2022 | 88.790 |
| 14/11/2022 | 88.660 |
| 11/11/2022 | 88.650 |
| 10/11/2022 | 88.590 |
| 09/11/2022 | 88.810 |
| 08/11/2022 | 88.250 |
| 07/11/2022 | 88.150 |
| 04/11/2022 | 88.150 |
| 03/11/2022 | 88.070 |
| 02/11/2022 | 88.150 |
| 01/11/2022 | 88.240 |
| 28/10/2022 | 88.500 |
| 27/10/2022 | 88.560 |
| 26/10/2022 | 88.580 |
| 25/10/2022 | 88.650 |
| 24/10/2022 | 88.670 |
| 21/10/2022 | 88.680 |
| 20/10/2022 | 88.800 |
| 19/10/2022 | 88.930 |
| 18/10/2022 | 88.620 |
| 17/10/2022 | 89.020 |
| 14/10/2022 | 88.480 |
| 13/10/2022 | 88.500 |
| 12/10/2022 | 89.200 |
| 11/10/2022 | 89.270 |
| 10/10/2022 | 89.400 |
| 07/10/2022 | 89.380 |
| 06/10/2022 | 89.520 |
| 05/10/2022 | 89.110 |
| 04/10/2022 | 89.230 |
| 03/10/2022 | 89.040 |
| 30/09/2022 | 89.380 |
| 29/09/2022 | 89.940 |
| 28/09/2022 | 90.120 |
| 27/09/2022 | 90.190 |
| 26/09/2022 | 90.360 |
| 23/09/2022 | 90.610 |
| 22/09/2022 | 90.750 |
| 21/09/2022 | 90.810 |
| 20/09/2022 | 90.880 |
| 16/09/2022 | 90.960 |
| 15/09/2022 | 91.010 |
| 14/09/2022 | 91.010 |
| 13/09/2022 | 91.070 |
| 12/09/2022 | 91.220 |
| 09/09/2022 | 91.180 |
| 08/09/2022 | 91.140 |
| 07/09/2022 | 91.130 |
| 06/09/2022 | 91.090 |
| 02/09/2022 | 91.220 |
| 01/09/2022 | 91.100 |
| 31/08/2022 | 91.150 |
| 30/08/2022 | 91.270 |
| 26/08/2022 | 91.430 |
| 25/08/2022 | 91.420 |
| 24/08/2022 | 91.340 |
| 23/08/2022 | 91.410 |
| 22/08/2022 | 91.520 |
| 19/08/2022 | 91.530 |
| 18/08/2022 | 91.550 |
| 17/08/2022 | 91.430 |
| 16/08/2022 | 91.490 |
| 15/08/2022 | 91.430 |
| 12/08/2022 | 91.350 |
| 11/08/2022 | 91.270 |
| 10/08/2022 | 91.150 |
| 09/08/2022 | 91.040 |
| 08/08/2022 | 91.060 |
| 05/08/2022 | 91.000 |
| 04/08/2022 | 91.170 |
| 03/08/2022 | 91.090 |
| 02/08/2022 | 91.150 |
| 29/07/2022 | 91.290 |
| 28/07/2022 | 91.230 |
| 27/07/2022 | 90.940 |
| 26/07/2022 | 90.890 |
| 25/07/2022 | 90.970 |
| 22/07/2022 | 90.980 |
| 21/07/2022 | 90.760 |
| 20/07/2022 | 90.530 |
| 19/07/2022 | 90.520 |
| 18/07/2022 | 90.640 |
| 15/07/2022 | 90.620 |
| 14/07/2022 | 90.470 |
| 13/07/2022 | 90.700 |
| 12/07/2022 | 90.800 |
| 11/07/2022 | 90.760 |
| 08/07/2022 | 90.670 |
| 07/07/2022 | 90.810 |
| 06/07/2022 | 90.970 |
| 05/07/2022 | 91.100 |
| 01/07/2022 | 91.150 |
| 30/06/2022 | 91.110 |
| 29/06/2022 | 90.950 |
| 28/06/2022 | 90.960 |
| 27/06/2022 | 91.150 |
| 24/06/2022 | 91.200 |
| 23/06/2022 | 91.310 |
| 22/06/2022 | 91.100 |
| 21/06/2022 | 90.920 |
| 17/06/2022 | 90.890 |
| 16/06/2022 | 90.940 |
| 15/06/2022 | 91.100 |
| 14/06/2022 | 90.840 |
| 13/06/2022 | 91.110 |
| 10/06/2022 | 91.990 |
| 09/06/2022 | 92.470 |
| 08/06/2022 | 92.650 |
| 07/06/2022 | 92.740 |
| 01/06/2022 | 93.060 |
| 31/05/2022 | 93.100 |
| 27/05/2022 | 93.230 |
| 26/05/2022 | 93.200 |
| 25/05/2022 | 93.100 |
| 24/05/2022 | 92.980 |
| 23/05/2022 | 92.770 |
| 20/05/2022 | 92.810 |
| 19/05/2022 | 92.780 |
| 18/05/2022 | 92.660 |
| 17/05/2022 | 92.730 |
| 16/05/2022 | 92.940 |
| 13/05/2022 | 92.840 |
| 12/05/2022 | 92.890 |
| 11/05/2022 | 92.850 |
| 10/05/2022 | 92.970 |
| 09/05/2022 | 93.030 |
| 06/05/2022 | 92.910 |
| 05/05/2022 | 92.970 |
| 04/05/2022 | 92.920 |
| 03/05/2022 | 92.880 |
| 29/04/2022 | 92.990 |
| 28/04/2022 | 93.220 |
| 27/04/2022 | 93.370 |
| 26/04/2022 | 93.460 |
| 25/04/2022 | 93.280 |
| 22/04/2022 | 93.080 |
| 21/04/2022 | 93.290 |
| 20/04/2022 | 93.470 |
| 19/04/2022 | 93.520 |
| 14/04/2022 | 93.880 |
| 13/04/2022 | 94.050 |
| 12/04/2022 | 93.910 |
| 11/04/2022 | 93.700 |
| 08/04/2022 | 93.830 |
| 07/04/2022 | 94.070 |
| 06/04/2022 | 93.970 |
| 05/04/2022 | 94.030 |
| 04/04/2022 | 94.170 |
| 01/04/2022 | 93.990 |
| 31/03/2022 | 94.590 |
| 30/03/2022 | 94.520 |
| 29/03/2022 | 94.400 |
| 28/03/2022 | 94.280 |
| 25/03/2022 | 94.300 |
| 24/03/2022 | 94.540 |
| 23/03/2022 | 94.680 |
| 22/03/2022 | 94.520 |
| 21/03/2022 | 94.750 |
| 16/03/2022 | 94.810 |
| 15/03/2022 | 94.820 |
| 14/03/2022 | 95.000 |
| 11/03/2022 | 95.420 |
| 10/03/2022 | 95.590 |
| 09/03/2022 | 95.830 |
| 08/03/2022 | 96.050 |
| 07/03/2022 | 96.410 |
| 04/03/2022 | 96.700 |
| 03/03/2022 | 96.590 |
| 02/03/2022 | 96.880 |
| 01/03/2022 | 97.290 |
| 28/02/2022 | 97.290 |
| 25/02/2022 | 97.140 |
| 24/02/2022 | 97.220 |
| 23/02/2022 | 97.400 |
| 22/02/2022 | 97.710 |
| 18/02/2022 | 97.830 |
| 17/02/2022 | 97.770 |
| 16/02/2022 | 97.800 |
| 15/02/2022 | 97.760 |
| 14/02/2022 | 97.730 |
| 11/02/2022 | 98.030 |
| 10/02/2022 | 98.000 |
| 09/02/2022 | 98.490 |
| 08/02/2022 | 98.500 |
| 07/02/2022 | 98.570 |
| 04/02/2022 | 98.630 |
| 03/02/2022 | 98.940 |
| 02/02/2022 | 99.050 |
| 01/02/2022 | 98.990 |
| 31/01/2022 | 98.960 |
| 28/01/2022 | 98.950 |
| 27/01/2022 | 99.020 |
| 26/01/2022 | 99.280 |
| 25/01/2022 | 99.480 |
| 24/01/2022 | 99.420 |
| 21/01/2022 | 99.360 |
| 20/01/2022 | 99.330 |
| 19/01/2022 | 99.310 |
| 18/01/2022 | 99.080 |
| 14/01/2022 | 99.290 |
| 13/01/2022 | 99.460 |
| 12/01/2022 | 99.520 |
| 11/01/2022 | 99.540 |
| 10/01/2022 | 99.570 |
| 05/01/2022 | 100.120 |
| 04/01/2022 | 100.240 |
| 31/12/2021 | 100.510 |
| 30/12/2021 | 100.500 |
| 23/12/2021 | 100.440 |
| 22/12/2021 | 100.440 |
| 21/12/2021 | 100.400 |
| 20/12/2021 | 100.450 |
| 17/12/2021 | 100.500 |
| 16/12/2021 | 100.550 |
| 15/12/2021 | 100.340 |
| 14/12/2021 | 100.470 |
| 13/12/2021 | 100.680 |
| 10/12/2021 | 100.790 |
| 09/12/2021 | 100.720 |
| 08/12/2021 | 100.700 |
| 07/12/2021 | 100.680 |
| 06/12/2021 | 100.640 |
| 03/12/2021 | 100.590 |
| 02/12/2021 | 100.600 |
| 01/12/2021 | 100.720 |
| 30/11/2021 | 100.790 |
| 29/11/2021 | 100.810 |
| 26/11/2021 | 100.860 |
| 24/11/2021 | 100.800 |
| 23/11/2021 | 100.920 |
| 22/11/2021 | 101.020 |
| 19/11/2021 | 101.180 |
| 18/11/2021 | 101.200 |
| 17/11/2021 | 101.170 |
| 16/11/2021 | 101.130 |
| 15/11/2021 | 101.200 |
| 12/11/2021 | 101.180 |
| 11/11/2021 | 100.960 |
| 10/11/2021 | 100.970 |
| 09/11/2021 | 100.920 |
| 08/11/2021 | 100.980 |
| 05/11/2021 | 101.140 |
| 04/11/2021 | 101.320 |
| 03/11/2021 | 101.370 |
| 02/11/2021 | 101.370 |
| 01/11/2021 | 101.310 |
| 29/10/2021 | 101.420 |
| 28/10/2021 | 101.460 |
| 27/10/2021 | 101.490 |
| 26/10/2021 | 101.530 |
| 22/10/2021 | 101.580 |
| 21/10/2021 | 101.580 |
| 20/10/2021 | 101.670 |
| 19/10/2021 | 101.650 |
| 18/10/2021 | 101.650 |
| 15/10/2021 | 101.580 |
| 14/10/2021 | 101.530 |
| 13/10/2021 | 101.550 |
| 12/10/2021 | 101.510 |
| 11/10/2021 | 101.620 |
| 08/10/2021 | 101.600 |
| 07/10/2021 | 101.610 |
| 06/10/2021 | 101.620 |
| 05/10/2021 | 101.670 |
| 04/10/2021 | 101.690 |
| 01/10/2021 | 101.710 |
| 30/09/2021 | 101.960 |
| 29/09/2021 | 102.160 |
| 28/09/2021 | 101.950 |
| 27/09/2021 | 101.940 |
| 24/09/2021 | 101.960 |
| 23/09/2021 | 101.910 |
| 22/09/2021 | 101.920 |
| 21/09/2021 | 101.850 |
| 20/09/2021 | 101.840 |
| 17/09/2021 | 101.930 |
| 16/09/2021 | 101.920 |
| 15/09/2021 | 101.950 |
| 14/09/2021 | 101.930 |
| 13/09/2021 | 101.930 |
| 10/09/2021 | 101.930 |
| 09/09/2021 | 101.930 |
| 08/09/2021 | 101.910 |
| 07/09/2021 | 101.910 |
| 03/09/2021 | 101.920 |
| 02/09/2021 | 101.900 |
| 01/09/2021 | 101.890 |
| 31/08/2021 | 101.880 |
| 27/08/2021 | 101.860 |
| 26/08/2021 | 101.850 |
| 25/08/2021 | 101.820 |
| 24/08/2021 | 101.800 |
| 23/08/2021 | 101.790 |
| 20/08/2021 | 101.790 |
| 19/08/2021 | 101.770 |
| 18/08/2021 | 101.790 |
| 17/08/2021 | 101.800 |
| 16/08/2021 | 101.800 |
| 13/08/2021 | 101.820 |
| 12/08/2021 | 101.820 |
| 11/08/2021 | 101.810 |
| 10/08/2021 | 101.810 |
| 09/08/2021 | 101.770 |
| 06/08/2021 | 101.780 |
| 05/08/2021 | 101.770 |
| 04/08/2021 | 101.780 |
| 03/08/2021 | 101.770 |
| 30/07/2021 | 101.820 |
| 29/07/2021 | 101.810 |
| 28/07/2021 | 101.870 |
| 27/07/2021 | 101.800 |
| 26/07/2021 | 101.810 |
| 23/07/2021 | 101.840 |
| 22/07/2021 | 101.820 |
| 21/07/2021 | 101.820 |
| 20/07/2021 | 101.780 |
| 19/07/2021 | 101.810 |
| 16/07/2021 | 101.880 |
| 15/07/2021 | 101.880 |
| 14/07/2021 | 101.890 |
| 13/07/2021 | 101.900 |
| 12/07/2021 | 101.890 |
| 09/07/2021 | 101.880 |
| 08/07/2021 | 101.830 |
| 07/07/2021 | 101.900 |
| 06/07/2021 | 101.900 |
| 02/07/2021 | 101.930 |
| 01/07/2021 | 101.930 |
| 30/06/2021 | 102.100 |
| 29/06/2021 | 102.100 |
| 28/06/2021 | 102.090 |
| 25/06/2021 | 102.100 |
| 24/06/2021 | 102.080 |
| 23/06/2021 | 102.080 |
| 22/06/2021 | 102.080 |
| 21/06/2021 | 102.060 |
| 18/06/2021 | 102.070 |
| 17/06/2021 | 102.070 |
| 16/06/2021 | 102.060 |
| 15/06/2021 | 102.000 |
| 14/06/2021 | 101.990 |
| 11/06/2021 | 101.990 |
| 10/06/2021 | 101.960 |
| 09/06/2021 | 101.960 |
| 08/06/2021 | 101.970 |
| 04/06/2021 | 101.970 |
| 03/06/2021 | 101.990 |
| 02/06/2021 | 101.980 |
| 01/06/2021 | 101.960 |
| 28/05/2021 | 101.950 |
| 27/05/2021 | 101.950 |
| 26/05/2021 | 101.930 |
| 25/05/2021 | 101.910 |
| 24/05/2021 | 101.900 |
| 21/05/2021 | 101.900 |
| 20/05/2021 | 101.880 |
| 19/05/2021 | 101.890 |
| 18/05/2021 | 101.900 |
| 17/05/2021 | 101.900 |
| 14/05/2021 | 101.890 |
| 13/05/2021 | 101.870 |
| 12/05/2021 | 101.890 |
| 11/05/2021 | 101.880 |
| 10/05/2021 | 101.890 |
| 07/05/2021 | 101.890 |
| 06/05/2021 | 101.880 |
| 05/05/2021 | 101.870 |
| 04/05/2021 | 101.860 |
| 30/04/2021 | 101.850 |
| 29/04/2021 | 101.830 |
| 28/04/2021 | 101.810 |
| 27/04/2021 | 101.810 |
| 26/04/2021 | 101.810 |
| 23/04/2021 | 101.820 |
| 22/04/2021 | 101.810 |
| 21/04/2021 | 101.810 |
| 20/04/2021 | 101.790 |
| 19/04/2021 | 101.820 |
| 16/04/2021 | 101.820 |
| 15/04/2021 | 101.810 |
| 14/04/2021 | 101.830 |
| 13/04/2021 | 101.810 |
| 12/04/2021 | 101.970 |
| 09/04/2021 | 101.780 |
| 08/04/2021 | 101.770 |
| 07/04/2021 | 101.760 |
| 06/04/2021 | 101.710 |
| 01/04/2021 | 101.700 |
| 31/03/2021 | 101.840 |
| 30/03/2021 | 101.800 |
| 29/03/2021 | 101.820 |
| 26/03/2021 | 101.820 |
| 25/03/2021 | 101.800 |
| 24/03/2021 | 101.820 |
| 23/03/2021 | 101.810 |
| 22/03/2021 | 101.820 |
| 19/03/2021 | 101.790 |
| 18/03/2021 | 101.980 |
| 16/03/2021 | 101.800 |
| 15/03/2021 | 101.800 |
| 12/03/2021 | 101.800 |
| 11/03/2021 | 101.770 |
| 10/03/2021 | 101.750 |
| 09/03/2021 | 101.750 |
| 08/03/2021 | 101.810 |
| 05/03/2021 | 101.860 |
| 04/03/2021 | 101.900 |
| 03/03/2021 | 101.910 |
| 02/03/2021 | 101.910 |
| 01/03/2021 | 101.910 |
| 26/02/2021 | 101.930 |
| 25/02/2021 | 101.960 |
| 24/02/2021 | 101.950 |
| 23/02/2021 | 101.930 |
| 22/02/2021 | 101.970 |
| 19/02/2021 | 102.000 |
| 18/02/2021 | 101.990 |
| 17/02/2021 | 101.960 |
| 16/02/2021 | 101.950 |
| 12/02/2021 | 101.920 |
| 11/02/2021 | 101.910 |
| 10/02/2021 | 101.900 |
| 09/02/2021 | 101.890 |
| 08/02/2021 | 101.870 |
| 05/02/2021 | 101.860 |
| 04/02/2021 | 101.820 |
| 03/02/2021 | 101.800 |
| 02/02/2021 | 101.780 |
| 01/02/2021 | 101.780 |
| 29/01/2021 | 101.780 |
| 28/01/2021 | 101.780 |
| 27/01/2021 | 101.770 |
| 26/01/2021 | 101.750 |
| 25/01/2021 | 101.710 |
| 22/01/2021 | 101.710 |
| 21/01/2021 | 101.710 |
| 20/01/2021 | 101.730 |
| 19/01/2021 | 101.690 |
| 15/01/2021 | 101.690 |
| 14/01/2021 | 101.670 |
| 13/01/2021 | 101.640 |
| 12/01/2021 | 101.620 |
| 11/01/2021 | 101.620 |
| 08/01/2021 | 101.630 |
| 07/01/2021 | 101.630 |
| 06/01/2021 | 101.630 |
| 05/01/2021 | 101.590 |
| 04/01/2021 | 101.570 |
| 31/12/2020 | 101.700 |
| 30/12/2020 | 101.700 |
| 24/12/2020 | 101.640 |
| 23/12/2020 | 101.630 |
| 22/12/2020 | 101.630 |
| 21/12/2020 | 101.580 |
| 18/12/2020 | 101.600 |
| 17/12/2020 | 101.580 |
| 16/12/2020 | 101.600 |
| 15/12/2020 | 101.570 |
| 14/12/2020 | 101.710 |
| 11/12/2020 | 101.530 |
| 10/12/2020 | 101.520 |
| 09/12/2020 | 101.520 |
| 08/12/2020 | 101.500 |
| 07/12/2020 | 101.520 |
| 04/12/2020 | 101.510 |
| 03/12/2020 | 101.470 |
| 02/12/2020 | 101.410 |
| 01/12/2020 | 101.380 |
| 30/11/2020 | 101.330 |
| 27/11/2020 | 101.300 |
| 25/11/2020 | 101.280 |
| 24/11/2020 | 101.250 |
| 23/11/2020 | 101.220 |
| 20/11/2020 | 101.200 |
| 19/11/2020 | 101.190 |
| 18/11/2020 | 101.170 |
| 17/11/2020 | 101.130 |
| 16/11/2020 | 101.090 |
| 13/11/2020 | 101.060 |
| 12/11/2020 | 101.060 |
| 11/11/2020 | 101.070 |
| 10/11/2020 | 101.060 |
| 09/11/2020 | 101.050 |
| 06/11/2020 | 100.920 |
| 05/11/2020 | 100.910 |
| 04/11/2020 | 100.870 |
| 03/11/2020 | 100.810 |
| 02/11/2020 | 100.780 |
| 30/10/2020 | 100.760 |
| 29/10/2020 | 100.770 |
| 28/10/2020 | 100.790 |
| 27/10/2020 | 100.840 |
| 23/10/2020 | 100.870 |
| 22/10/2020 | 100.820 |
| 21/10/2020 | 100.820 |
| 20/10/2020 | 100.800 |
| 19/10/2020 | 100.790 |
| 14/10/2020 | 100.750 |
| 13/10/2020 | 100.740 |
| 12/10/2020 | 100.720 |
| 09/10/2020 | 100.720 |
| 08/10/2020 | 100.680 |
| 07/10/2020 | 100.660 |
| 06/10/2020 | 100.640 |
| 05/10/2020 | 100.610 |
| 02/10/2020 | 100.570 |
| 01/10/2020 | 100.570 |
| 30/09/2020 | 100.660 |
| 29/09/2020 | 100.950 |
| 28/09/2020 | 100.630 |
| 25/09/2020 | 100.610 |
| 24/09/2020 | 100.640 |
| 23/09/2020 | 100.710 |
| 22/09/2020 | 100.720 |
| 21/09/2020 | 100.720 |
| 18/09/2020 | 100.760 |
| 17/09/2020 | 100.760 |
| 16/09/2020 | 100.750 |
| 15/09/2020 | 100.670 |
| 14/09/2020 | 100.640 |
| 11/09/2020 | 100.620 |
| 10/09/2020 | 100.610 |
| 09/09/2020 | 100.550 |
| 08/09/2020 | 100.550 |
| 04/09/2020 | 100.560 |
| 03/09/2020 | 100.570 |
| 02/09/2020 | 100.580 |
| 01/09/2020 | 100.540 |
| 28/08/2020 | 100.490 |
| 27/08/2020 | 100.480 |
| 26/08/2020 | 100.440 |
| 25/08/2020 | 100.400 |
| 24/08/2020 | 100.390 |
| 21/08/2020 | 100.370 |
| 20/08/2020 | 100.350 |
| 19/08/2020 | 100.350 |
| 18/08/2020 | 100.310 |
| 17/08/2020 | 100.280 |
| 14/08/2020 | 100.260 |
| 13/08/2020 | 100.260 |
| 12/08/2020 | 100.250 |
| 11/08/2020 | 100.220 |
| 10/08/2020 | 100.200 |
| 07/08/2020 | 100.390 |
| 06/08/2020 | 100.050 |
| 05/08/2020 | 100.000 |
