Barings Global High Yield Bond Fund
PUBLIC FIXED INCOME
Class E1 USD Accumulating
ISIN IE00BLDG9J39
ISIN
IE00BLDG9J39
High Yield
NAV
USD 148.600
As of 15/07/2025
Minimum Investment
USD 1,000.00
Inception Date
08/04/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/07/2025 | 148.600 |
| 14/07/2025 | 148.690 |
| 11/07/2025 | 148.720 |
| 10/07/2025 | 148.910 |
| 09/07/2025 | 148.790 |
| 08/07/2025 | 148.650 |
| 07/07/2025 | 148.780 |
| 03/07/2025 | 148.780 |
| 02/07/2025 | 148.620 |
| 01/07/2025 | 148.460 |
| 30/06/2025 | 148.330 |
| 27/06/2025 | 148.140 |
| 26/06/2025 | 148.100 |
| 25/06/2025 | 147.870 |
| 24/06/2025 | 147.800 |
| 23/06/2025 | 147.390 |
| 20/06/2025 | 147.160 |
| 18/06/2025 | 147.020 |
| 17/06/2025 | 146.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/07/2025 | 148.600 |
| 14/07/2025 | 148.690 |
| 11/07/2025 | 148.720 |
| 10/07/2025 | 148.910 |
| 09/07/2025 | 148.790 |
| 08/07/2025 | 148.650 |
| 07/07/2025 | 148.780 |
| 03/07/2025 | 148.780 |
| 02/07/2025 | 148.620 |
| 01/07/2025 | 148.460 |
| 30/06/2025 | 148.330 |
| 27/06/2025 | 148.140 |
| 26/06/2025 | 148.100 |
| 25/06/2025 | 147.870 |
| 24/06/2025 | 147.800 |
| 23/06/2025 | 147.390 |
| 20/06/2025 | 147.160 |
| 18/06/2025 | 147.020 |
| 17/06/2025 | 146.910 |
| 16/06/2025 | 146.960 |
| 13/06/2025 | 146.800 |
| 12/06/2025 | 146.980 |
| 11/06/2025 | 146.900 |
| 10/06/2025 | 146.670 |
| 09/06/2025 | 146.700 |
| 06/06/2025 | 146.730 |
| 05/06/2025 | 146.670 |
| 04/06/2025 | 146.560 |
| 03/06/2025 | 146.320 |
| 30/05/2025 | 146.050 |
| 29/05/2025 | 146.040 |
| 28/05/2025 | 145.760 |
| 27/05/2025 | 145.670 |
| 23/05/2025 | 145.090 |
| 22/05/2025 | 145.200 |
| 21/05/2025 | 145.280 |
| 20/05/2025 | 145.590 |
| 19/05/2025 | 145.490 |
| 16/05/2025 | 145.570 |
| 15/05/2025 | 145.430 |
| 14/05/2025 | 145.500 |
| 13/05/2025 | 145.550 |
| 12/05/2025 | 145.200 |
| 09/05/2025 | 144.360 |
| 08/05/2025 | 144.250 |
| 07/05/2025 | 144.010 |
| 06/05/2025 | 143.890 |
| 02/05/2025 | 143.870 |
| 01/05/2025 | 143.620 |
| 30/04/2025 | 143.450 |
| 29/04/2025 | 143.780 |
| 28/04/2025 | 143.650 |
| 25/04/2025 | 143.460 |
| 24/04/2025 | 143.080 |
| 23/04/2025 | 142.730 |
| 22/04/2025 | 141.700 |
| 17/04/2025 | 141.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/07/2025 | 148.600 |
| 14/07/2025 | 148.690 |
| 11/07/2025 | 148.720 |
| 10/07/2025 | 148.910 |
| 09/07/2025 | 148.790 |
| 08/07/2025 | 148.650 |
| 07/07/2025 | 148.780 |
| 03/07/2025 | 148.780 |
| 02/07/2025 | 148.620 |
| 01/07/2025 | 148.460 |
| 30/06/2025 | 148.330 |
| 27/06/2025 | 148.140 |
| 26/06/2025 | 148.100 |
| 25/06/2025 | 147.870 |
| 24/06/2025 | 147.800 |
| 23/06/2025 | 147.390 |
| 20/06/2025 | 147.160 |
| 18/06/2025 | 147.020 |
| 17/06/2025 | 146.910 |
| 16/06/2025 | 146.960 |
| 13/06/2025 | 146.800 |
| 12/06/2025 | 146.980 |
| 11/06/2025 | 146.900 |
| 10/06/2025 | 146.670 |
| 09/06/2025 | 146.700 |
| 06/06/2025 | 146.730 |
| 05/06/2025 | 146.670 |
| 04/06/2025 | 146.560 |
| 03/06/2025 | 146.320 |
| 30/05/2025 | 146.050 |
| 29/05/2025 | 146.040 |
| 28/05/2025 | 145.760 |
| 27/05/2025 | 145.670 |
| 23/05/2025 | 145.090 |
| 22/05/2025 | 145.200 |
| 21/05/2025 | 145.280 |
| 20/05/2025 | 145.590 |
| 19/05/2025 | 145.490 |
| 16/05/2025 | 145.570 |
| 15/05/2025 | 145.430 |
| 14/05/2025 | 145.500 |
| 13/05/2025 | 145.550 |
| 12/05/2025 | 145.200 |
| 09/05/2025 | 144.360 |
| 08/05/2025 | 144.250 |
| 07/05/2025 | 144.010 |
| 06/05/2025 | 143.890 |
| 02/05/2025 | 143.870 |
| 01/05/2025 | 143.620 |
| 30/04/2025 | 143.450 |
| 29/04/2025 | 143.780 |
| 28/04/2025 | 143.650 |
| 25/04/2025 | 143.460 |
| 24/04/2025 | 143.080 |
| 23/04/2025 | 142.730 |
| 22/04/2025 | 141.700 |
| 17/04/2025 | 141.760 |
| 16/04/2025 | 141.280 |
| 15/04/2025 | 141.210 |
| 14/04/2025 | 140.870 |
| 11/04/2025 | 140.090 |
| 10/04/2025 | 140.060 |
| 09/04/2025 | 139.820 |
| 08/04/2025 | 139.840 |
| 07/04/2025 | 139.740 |
| 04/04/2025 | 141.130 |
| 03/04/2025 | 142.730 |
| 02/04/2025 | 144.190 |
| 31/03/2025 | 143.830 |
| 28/03/2025 | 144.030 |
| 27/03/2025 | 144.360 |
| 26/03/2025 | 144.580 |
| 25/03/2025 | 144.900 |
| 24/03/2025 | 144.880 |
| 21/03/2025 | 144.650 |
| 20/03/2025 | 144.680 |
| 19/03/2025 | 144.500 |
| 18/03/2025 | 144.150 |
| 14/03/2025 | 143.990 |
| 13/03/2025 | 143.690 |
| 12/03/2025 | 144.250 |
| 11/03/2025 | 144.270 |
| 10/03/2025 | 144.650 |
| 07/03/2025 | 144.950 |
| 06/03/2025 | 144.930 |
| 05/03/2025 | 145.230 |
| 04/03/2025 | 145.130 |
| 03/03/2025 | 145.370 |
| 28/02/2025 | 145.380 |
| 27/02/2025 | 145.400 |
| 26/02/2025 | 145.390 |
| 25/02/2025 | 145.200 |
| 24/02/2025 | 145.070 |
| 21/02/2025 | 145.000 |
| 20/02/2025 | 144.940 |
| 19/02/2025 | 144.660 |
| 18/02/2025 | 144.740 |
| 14/02/2025 | 144.770 |
| 13/02/2025 | 144.450 |
| 12/02/2025 | 144.110 |
| 11/02/2025 | 144.350 |
| 10/02/2025 | 144.400 |
| 07/02/2025 | 144.370 |
| 06/02/2025 | 144.530 |
| 05/02/2025 | 144.460 |
| 04/02/2025 | 144.140 |
| 31/01/2025 | 144.150 |
| 30/01/2025 | 144.140 |
| 29/01/2025 | 143.960 |
| 28/01/2025 | 143.920 |
| 27/01/2025 | 143.870 |
| 24/01/2025 | 143.900 |
| 23/01/2025 | 143.740 |
| 22/01/2025 | 143.790 |
| 21/01/2025 | 143.730 |
| 17/01/2025 | 143.480 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/07/2025 | 148.600 |
| 14/07/2025 | 148.690 |
| 11/07/2025 | 148.720 |
| 10/07/2025 | 148.910 |
| 09/07/2025 | 148.790 |
| 08/07/2025 | 148.650 |
| 07/07/2025 | 148.780 |
| 03/07/2025 | 148.780 |
| 02/07/2025 | 148.620 |
| 01/07/2025 | 148.460 |
| 30/06/2025 | 148.330 |
| 27/06/2025 | 148.140 |
| 26/06/2025 | 148.100 |
| 25/06/2025 | 147.870 |
| 24/06/2025 | 147.800 |
| 23/06/2025 | 147.390 |
| 20/06/2025 | 147.160 |
| 18/06/2025 | 147.020 |
| 17/06/2025 | 146.910 |
| 16/06/2025 | 146.960 |
| 13/06/2025 | 146.800 |
| 12/06/2025 | 146.980 |
| 11/06/2025 | 146.900 |
| 10/06/2025 | 146.670 |
| 09/06/2025 | 146.700 |
| 06/06/2025 | 146.730 |
| 05/06/2025 | 146.670 |
| 04/06/2025 | 146.560 |
| 03/06/2025 | 146.320 |
| 30/05/2025 | 146.050 |
| 29/05/2025 | 146.040 |
| 28/05/2025 | 145.760 |
| 27/05/2025 | 145.670 |
| 23/05/2025 | 145.090 |
| 22/05/2025 | 145.200 |
| 21/05/2025 | 145.280 |
| 20/05/2025 | 145.590 |
| 19/05/2025 | 145.490 |
| 16/05/2025 | 145.570 |
| 15/05/2025 | 145.430 |
| 14/05/2025 | 145.500 |
| 13/05/2025 | 145.550 |
| 12/05/2025 | 145.200 |
| 09/05/2025 | 144.360 |
| 08/05/2025 | 144.250 |
| 07/05/2025 | 144.010 |
| 06/05/2025 | 143.890 |
| 02/05/2025 | 143.870 |
| 01/05/2025 | 143.620 |
| 30/04/2025 | 143.450 |
| 29/04/2025 | 143.780 |
| 28/04/2025 | 143.650 |
| 25/04/2025 | 143.460 |
| 24/04/2025 | 143.080 |
| 23/04/2025 | 142.730 |
| 22/04/2025 | 141.700 |
| 17/04/2025 | 141.760 |
| 16/04/2025 | 141.280 |
| 15/04/2025 | 141.210 |
| 14/04/2025 | 140.870 |
| 11/04/2025 | 140.090 |
| 10/04/2025 | 140.060 |
| 09/04/2025 | 139.820 |
| 08/04/2025 | 139.840 |
| 07/04/2025 | 139.740 |
| 04/04/2025 | 141.130 |
| 03/04/2025 | 142.730 |
| 02/04/2025 | 144.190 |
| 31/03/2025 | 143.830 |
| 28/03/2025 | 144.030 |
| 27/03/2025 | 144.360 |
| 26/03/2025 | 144.580 |
| 25/03/2025 | 144.900 |
| 24/03/2025 | 144.880 |
| 21/03/2025 | 144.650 |
| 20/03/2025 | 144.680 |
| 19/03/2025 | 144.500 |
| 18/03/2025 | 144.150 |
| 14/03/2025 | 143.990 |
| 13/03/2025 | 143.690 |
| 12/03/2025 | 144.250 |
| 11/03/2025 | 144.270 |
| 10/03/2025 | 144.650 |
| 07/03/2025 | 144.950 |
| 06/03/2025 | 144.930 |
| 05/03/2025 | 145.230 |
| 04/03/2025 | 145.130 |
| 03/03/2025 | 145.370 |
| 28/02/2025 | 145.380 |
| 27/02/2025 | 145.400 |
| 26/02/2025 | 145.390 |
| 25/02/2025 | 145.200 |
| 24/02/2025 | 145.070 |
| 21/02/2025 | 145.000 |
| 20/02/2025 | 144.940 |
| 19/02/2025 | 144.660 |
| 18/02/2025 | 144.740 |
| 14/02/2025 | 144.770 |
| 13/02/2025 | 144.450 |
| 12/02/2025 | 144.110 |
| 11/02/2025 | 144.350 |
| 10/02/2025 | 144.400 |
| 07/02/2025 | 144.370 |
| 06/02/2025 | 144.530 |
| 05/02/2025 | 144.460 |
| 04/02/2025 | 144.140 |
| 31/01/2025 | 144.150 |
| 30/01/2025 | 144.140 |
| 29/01/2025 | 143.960 |
| 28/01/2025 | 143.920 |
| 27/01/2025 | 143.870 |
| 24/01/2025 | 143.900 |
| 23/01/2025 | 143.740 |
| 22/01/2025 | 143.790 |
| 21/01/2025 | 143.730 |
| 17/01/2025 | 143.480 |
| 16/01/2025 | 143.190 |
| 15/01/2025 | 143.030 |
| 14/01/2025 | 142.310 |
| 13/01/2025 | 142.170 |
| 10/01/2025 | 142.430 |
| 08/01/2025 | 142.700 |
| 07/01/2025 | 142.810 |
| 06/01/2025 | 143.010 |
| 03/01/2025 | 142.850 |
| 02/01/2025 | 142.660 |
| 31/12/2024 | 142.490 |
| 24/12/2024 | 142.460 |
| 23/12/2024 | 142.320 |
| 20/12/2024 | 142.370 |
| 19/12/2024 | 142.150 |
| 18/12/2024 | 142.690 |
| 17/12/2024 | 143.070 |
| 16/12/2024 | 143.250 |
| 13/12/2024 | 143.270 |
| 12/12/2024 | 143.470 |
| 11/12/2024 | 143.610 |
| 10/12/2024 | 143.550 |
| 09/12/2024 | 143.570 |
| 06/12/2024 | 143.570 |
| 04/12/2024 | 143.370 |
| 02/12/2024 | 143.020 |
| 29/11/2024 | 142.890 |
| 27/11/2024 | 142.720 |
| 26/11/2024 | 142.610 |
| 25/11/2024 | 142.620 |
| 22/11/2024 | 142.310 |
| 21/11/2024 | 142.210 |
| 20/11/2024 | 142.100 |
| 19/11/2024 | 142.130 |
| 18/11/2024 | 142.030 |
| 15/11/2024 | 141.930 |
| 14/11/2024 | 142.070 |
| 13/11/2024 | 142.060 |
| 12/11/2024 | 142.120 |
| 11/11/2024 | 142.390 |
| 08/11/2024 | 142.320 |
| 07/11/2024 | 141.990 |
| 06/11/2024 | 141.740 |
| 05/11/2024 | 141.530 |
| 04/11/2024 | 141.490 |
| 01/11/2024 | 141.350 |
| 31/10/2024 | 141.290 |
| 30/10/2024 | 141.460 |
| 29/10/2024 | 141.380 |
| 25/10/2024 | 141.290 |
| 24/10/2024 | 141.240 |
| 23/10/2024 | 141.160 |
| 22/10/2024 | 141.370 |
| 21/10/2024 | 141.580 |
| 18/10/2024 | 141.790 |
| 17/10/2024 | 141.670 |
| 15/10/2024 | 141.530 |
| 14/10/2024 | 141.320 |
| 10/10/2024 | 141.150 |
| 09/10/2024 | 141.160 |
| 08/10/2024 | 141.140 |
| 07/10/2024 | 141.190 |
| 04/10/2024 | 141.450 |
| 02/10/2024 | 141.630 |
| 01/10/2024 | 141.670 |
| 30/09/2024 | 141.610 |
| 27/09/2024 | 141.610 |
| 26/09/2024 | 141.420 |
| 25/09/2024 | 141.380 |
| 24/09/2024 | 141.430 |
| 23/09/2024 | 141.400 |
| 20/09/2024 | 141.350 |
| 19/09/2024 | 141.370 |
| 18/09/2024 | 140.960 |
| 17/09/2024 | 140.880 |
| 16/09/2024 | 140.700 |
| 13/09/2024 | 140.460 |
| 12/09/2024 | 140.210 |
| 11/09/2024 | 140.090 |
| 10/09/2024 | 140.140 |
| 09/09/2024 | 140.180 |
| 06/09/2024 | 140.060 |
| 05/09/2024 | 140.040 |
| 04/09/2024 | 139.800 |
| 03/09/2024 | 139.570 |
| 30/08/2024 | 139.690 |
| 28/08/2024 | 139.630 |
| 23/08/2024 | 139.650 |
| 22/08/2024 | 139.240 |
| 21/08/2024 | 139.280 |
| 20/08/2024 | 139.120 |
| 19/08/2024 | 139.030 |
| 16/08/2024 | 138.790 |
| 15/08/2024 | 138.510 |
| 14/08/2024 | 138.370 |
| 13/08/2024 | 138.090 |
| 12/08/2024 | 137.970 |
| 09/08/2024 | 137.920 |
| 08/08/2024 | 137.760 |
| 07/08/2024 | 137.660 |
| 06/08/2024 | 137.440 |
| 02/08/2024 | 137.850 |
| 01/08/2024 | 138.090 |
| 31/07/2024 | 137.980 |
| 30/07/2024 | 137.720 |
| 29/07/2024 | 137.720 |
| 26/07/2024 | 137.720 |
| 25/07/2024 | 137.460 |
| 24/07/2024 | 137.410 |
| 23/07/2024 | 137.490 |
| 22/07/2024 | 137.410 |
| 19/07/2024 | 137.290 |
| 18/07/2024 | 137.340 |
| 17/07/2024 | 137.400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 15/07/2025 | 148.600 |
| 14/07/2025 | 148.690 |
| 11/07/2025 | 148.720 |
| 10/07/2025 | 148.910 |
| 09/07/2025 | 148.790 |
| 08/07/2025 | 148.650 |
| 07/07/2025 | 148.780 |
| 03/07/2025 | 148.780 |
| 02/07/2025 | 148.620 |
| 01/07/2025 | 148.460 |
| 30/06/2025 | 148.330 |
| 27/06/2025 | 148.140 |
| 26/06/2025 | 148.100 |
| 25/06/2025 | 147.870 |
| 24/06/2025 | 147.800 |
| 23/06/2025 | 147.390 |
| 20/06/2025 | 147.160 |
| 18/06/2025 | 147.020 |
| 17/06/2025 | 146.910 |
| 16/06/2025 | 146.960 |
| 13/06/2025 | 146.800 |
| 12/06/2025 | 146.980 |
| 11/06/2025 | 146.900 |
| 10/06/2025 | 146.670 |
| 09/06/2025 | 146.700 |
| 06/06/2025 | 146.730 |
| 05/06/2025 | 146.670 |
| 04/06/2025 | 146.560 |
| 03/06/2025 | 146.320 |
| 30/05/2025 | 146.050 |
| 29/05/2025 | 146.040 |
| 28/05/2025 | 145.760 |
| 27/05/2025 | 145.670 |
| 23/05/2025 | 145.090 |
| 22/05/2025 | 145.200 |
| 21/05/2025 | 145.280 |
| 20/05/2025 | 145.590 |
| 19/05/2025 | 145.490 |
| 16/05/2025 | 145.570 |
| 15/05/2025 | 145.430 |
| 14/05/2025 | 145.500 |
| 13/05/2025 | 145.550 |
| 12/05/2025 | 145.200 |
| 09/05/2025 | 144.360 |
| 08/05/2025 | 144.250 |
| 07/05/2025 | 144.010 |
| 06/05/2025 | 143.890 |
| 02/05/2025 | 143.870 |
| 01/05/2025 | 143.620 |
| 30/04/2025 | 143.450 |
| 29/04/2025 | 143.780 |
| 28/04/2025 | 143.650 |
| 25/04/2025 | 143.460 |
| 24/04/2025 | 143.080 |
| 23/04/2025 | 142.730 |
| 22/04/2025 | 141.700 |
| 17/04/2025 | 141.760 |
| 16/04/2025 | 141.280 |
| 15/04/2025 | 141.210 |
| 14/04/2025 | 140.870 |
| 11/04/2025 | 140.090 |
| 10/04/2025 | 140.060 |
| 09/04/2025 | 139.820 |
| 08/04/2025 | 139.840 |
| 07/04/2025 | 139.740 |
| 04/04/2025 | 141.130 |
| 03/04/2025 | 142.730 |
| 02/04/2025 | 144.190 |
| 31/03/2025 | 143.830 |
| 28/03/2025 | 144.030 |
| 27/03/2025 | 144.360 |
| 26/03/2025 | 144.580 |
| 25/03/2025 | 144.900 |
| 24/03/2025 | 144.880 |
| 21/03/2025 | 144.650 |
| 20/03/2025 | 144.680 |
| 19/03/2025 | 144.500 |
| 18/03/2025 | 144.150 |
| 14/03/2025 | 143.990 |
| 13/03/2025 | 143.690 |
| 12/03/2025 | 144.250 |
| 11/03/2025 | 144.270 |
| 10/03/2025 | 144.650 |
| 07/03/2025 | 144.950 |
| 06/03/2025 | 144.930 |
| 05/03/2025 | 145.230 |
| 04/03/2025 | 145.130 |
| 03/03/2025 | 145.370 |
| 28/02/2025 | 145.380 |
| 27/02/2025 | 145.400 |
| 26/02/2025 | 145.390 |
| 25/02/2025 | 145.200 |
| 24/02/2025 | 145.070 |
| 21/02/2025 | 145.000 |
| 20/02/2025 | 144.940 |
| 19/02/2025 | 144.660 |
| 18/02/2025 | 144.740 |
| 14/02/2025 | 144.770 |
| 13/02/2025 | 144.450 |
| 12/02/2025 | 144.110 |
| 11/02/2025 | 144.350 |
| 10/02/2025 | 144.400 |
| 07/02/2025 | 144.370 |
| 06/02/2025 | 144.530 |
| 05/02/2025 | 144.460 |
| 04/02/2025 | 144.140 |
| 31/01/2025 | 144.150 |
| 30/01/2025 | 144.140 |
| 29/01/2025 | 143.960 |
| 28/01/2025 | 143.920 |
| 27/01/2025 | 143.870 |
| 24/01/2025 | 143.900 |
| 23/01/2025 | 143.740 |
| 22/01/2025 | 143.790 |
| 21/01/2025 | 143.730 |
| 17/01/2025 | 143.480 |
| 16/01/2025 | 143.190 |
| 15/01/2025 | 143.030 |
| 14/01/2025 | 142.310 |
| 13/01/2025 | 142.170 |
| 10/01/2025 | 142.430 |
| 08/01/2025 | 142.700 |
| 07/01/2025 | 142.810 |
| 06/01/2025 | 143.010 |
| 03/01/2025 | 142.850 |
| 02/01/2025 | 142.660 |
| 31/12/2024 | 142.490 |
| 24/12/2024 | 142.460 |
| 23/12/2024 | 142.320 |
| 20/12/2024 | 142.370 |
| 19/12/2024 | 142.150 |
| 18/12/2024 | 142.690 |
| 17/12/2024 | 143.070 |
| 16/12/2024 | 143.250 |
| 13/12/2024 | 143.270 |
| 12/12/2024 | 143.470 |
| 11/12/2024 | 143.610 |
| 10/12/2024 | 143.550 |
| 09/12/2024 | 143.570 |
| 06/12/2024 | 143.570 |
| 04/12/2024 | 143.370 |
| 02/12/2024 | 143.020 |
| 29/11/2024 | 142.890 |
| 27/11/2024 | 142.720 |
| 26/11/2024 | 142.610 |
| 25/11/2024 | 142.620 |
| 22/11/2024 | 142.310 |
| 21/11/2024 | 142.210 |
| 20/11/2024 | 142.100 |
| 19/11/2024 | 142.130 |
| 18/11/2024 | 142.030 |
| 15/11/2024 | 141.930 |
| 14/11/2024 | 142.070 |
| 13/11/2024 | 142.060 |
| 12/11/2024 | 142.120 |
| 11/11/2024 | 142.390 |
| 08/11/2024 | 142.320 |
| 07/11/2024 | 141.990 |
| 06/11/2024 | 141.740 |
| 05/11/2024 | 141.530 |
| 04/11/2024 | 141.490 |
| 01/11/2024 | 141.350 |
| 31/10/2024 | 141.290 |
| 30/10/2024 | 141.460 |
| 29/10/2024 | 141.380 |
| 25/10/2024 | 141.290 |
| 24/10/2024 | 141.240 |
| 23/10/2024 | 141.160 |
| 22/10/2024 | 141.370 |
| 21/10/2024 | 141.580 |
| 18/10/2024 | 141.790 |
| 17/10/2024 | 141.670 |
| 15/10/2024 | 141.530 |
| 14/10/2024 | 141.320 |
| 10/10/2024 | 141.150 |
| 09/10/2024 | 141.160 |
| 08/10/2024 | 141.140 |
| 07/10/2024 | 141.190 |
| 04/10/2024 | 141.450 |
| 02/10/2024 | 141.630 |
| 01/10/2024 | 141.670 |
| 30/09/2024 | 141.610 |
| 27/09/2024 | 141.610 |
| 26/09/2024 | 141.420 |
| 25/09/2024 | 141.380 |
| 24/09/2024 | 141.430 |
| 23/09/2024 | 141.400 |
| 20/09/2024 | 141.350 |
| 19/09/2024 | 141.370 |
| 18/09/2024 | 140.960 |
| 17/09/2024 | 140.880 |
| 16/09/2024 | 140.700 |
| 13/09/2024 | 140.460 |
| 12/09/2024 | 140.210 |
| 11/09/2024 | 140.090 |
| 10/09/2024 | 140.140 |
| 09/09/2024 | 140.180 |
| 06/09/2024 | 140.060 |
| 05/09/2024 | 140.040 |
| 04/09/2024 | 139.800 |
| 03/09/2024 | 139.570 |
| 30/08/2024 | 139.690 |
| 28/08/2024 | 139.630 |
| 23/08/2024 | 139.650 |
| 22/08/2024 | 139.240 |
| 21/08/2024 | 139.280 |
| 20/08/2024 | 139.120 |
| 19/08/2024 | 139.030 |
| 16/08/2024 | 138.790 |
| 15/08/2024 | 138.510 |
| 14/08/2024 | 138.370 |
| 13/08/2024 | 138.090 |
| 12/08/2024 | 137.970 |
| 09/08/2024 | 137.920 |
| 08/08/2024 | 137.760 |
| 07/08/2024 | 137.660 |
| 06/08/2024 | 137.440 |
| 02/08/2024 | 137.850 |
| 01/08/2024 | 138.090 |
| 31/07/2024 | 137.980 |
| 30/07/2024 | 137.720 |
| 29/07/2024 | 137.720 |
| 26/07/2024 | 137.720 |
| 25/07/2024 | 137.460 |
| 24/07/2024 | 137.410 |
| 23/07/2024 | 137.490 |
| 22/07/2024 | 137.410 |
| 19/07/2024 | 137.290 |
| 18/07/2024 | 137.340 |
| 17/07/2024 | 137.400 |
| 16/07/2024 | 137.390 |
| 15/07/2024 | 137.150 |
| 12/07/2024 | 137.070 |
| 11/07/2024 | 136.870 |
| 10/07/2024 | 136.510 |
| 09/07/2024 | 136.380 |
| 08/07/2024 | 136.430 |
| 05/07/2024 | 136.250 |
| 03/07/2024 | 135.960 |
| 02/07/2024 | 135.730 |
| 01/07/2024 | 135.620 |
| 27/06/2024 | 135.670 |
| 26/06/2024 | 135.620 |
| 25/06/2024 | 135.820 |
| 24/06/2024 | 135.780 |
| 21/06/2024 | 135.660 |
| 20/06/2024 | 135.600 |
| 18/06/2024 | 135.610 |
| 17/06/2024 | 135.380 |
| 14/06/2024 | 135.450 |
| 13/06/2024 | 135.690 |
| 12/06/2024 | 135.710 |
| 11/06/2024 | 135.240 |
| 10/06/2024 | 135.200 |
| 07/06/2024 | 135.260 |
| 06/06/2024 | 135.450 |
| 05/06/2024 | 135.410 |
| 04/06/2024 | 135.230 |
| 31/05/2024 | 134.700 |
| 30/05/2024 | 134.510 |
| 29/05/2024 | 134.390 |
| 28/05/2024 | 134.710 |
| 24/05/2024 | 134.720 |
| 23/05/2024 | 134.700 |
| 22/05/2024 | 134.850 |
| 21/05/2024 | 134.950 |
| 20/05/2024 | 134.900 |
| 17/05/2024 | 134.830 |
| 16/05/2024 | 134.840 |
| 15/05/2024 | 134.720 |
| 14/05/2024 | 134.320 |
| 13/05/2024 | 134.290 |
| 10/05/2024 | 134.260 |
| 09/05/2024 | 134.200 |
| 08/05/2024 | 134.190 |
| 07/05/2024 | 134.250 |
| 03/05/2024 | 133.970 |
| 02/05/2024 | 133.470 |
| 01/05/2024 | 133.130 |
| 30/04/2024 | 133.010 |
| 29/04/2024 | 133.160 |
| 26/04/2024 | 132.940 |
| 25/04/2024 | 132.630 |
| 24/04/2024 | 132.940 |
| 23/04/2024 | 132.970 |
| 22/04/2024 | 132.560 |
| 19/04/2024 | 132.270 |
| 18/04/2024 | 132.150 |
| 17/04/2024 | 132.140 |
| 16/04/2024 | 132.030 |
| 15/04/2024 | 132.570 |
| 12/04/2024 | 132.880 |
| 11/04/2024 | 132.890 |
| 10/04/2024 | 133.110 |
| 09/04/2024 | 133.580 |
| 08/04/2024 | 133.360 |
| 05/04/2024 | 133.380 |
| 04/04/2024 | 133.480 |
| 03/04/2024 | 133.330 |
| 02/04/2024 | 133.220 |
| 28/03/2024 | 133.710 |
| 27/03/2024 | 133.640 |
| 26/03/2024 | 133.510 |
| 25/03/2024 | 133.520 |
| 22/03/2024 | 133.570 |
| 21/03/2024 | 133.520 |
| 20/03/2024 | 133.320 |
| 19/03/2024 | 133.160 |
| 15/03/2024 | 132.930 |
| 14/03/2024 | 132.930 |
| 13/03/2024 | 133.240 |
| 12/03/2024 | 133.160 |
| 11/03/2024 | 133.120 |
| 08/03/2024 | 133.170 |
| 07/03/2024 | 132.960 |
| 06/03/2024 | 132.790 |
| 05/03/2024 | 132.670 |
| 04/03/2024 | 132.620 |
| 01/03/2024 | 132.590 |
| 29/02/2024 | 132.300 |
| 28/02/2024 | 132.240 |
| 27/02/2024 | 132.300 |
| 26/02/2024 | 132.280 |
| 23/02/2024 | 132.220 |
| 22/02/2024 | 131.870 |
| 21/02/2024 | 131.560 |
| 20/02/2024 | 131.670 |
| 16/02/2024 | 131.540 |
| 15/02/2024 | 131.530 |
| 14/02/2024 | 131.440 |
| 13/02/2024 | 131.280 |
| 12/02/2024 | 131.740 |
| 09/02/2024 | 131.660 |
| 08/02/2024 | 131.570 |
| 07/02/2024 | 131.480 |
| 06/02/2024 | 131.430 |
| 02/02/2024 | 131.660 |
| 01/02/2024 | 131.800 |
| 31/01/2024 | 131.560 |
| 30/01/2024 | 131.590 |
| 29/01/2024 | 131.600 |
| 26/01/2024 | 131.410 |
| 25/01/2024 | 131.210 |
| 24/01/2024 | 131.040 |
| 23/01/2024 | 130.980 |
| 22/01/2024 | 131.000 |
| 19/01/2024 | 130.700 |
| 18/01/2024 | 130.470 |
| 17/01/2024 | 130.400 |
| 16/01/2024 | 130.720 |
| 12/01/2024 | 130.900 |
| 11/01/2024 | 130.700 |
| 10/01/2024 | 130.470 |
| 09/01/2024 | 130.130 |
| 08/01/2024 | 130.000 |
| 05/01/2024 | 129.780 |
| 04/01/2024 | 129.850 |
| 03/01/2024 | 129.880 |
| 02/01/2024 | 130.270 |
| 29/12/2023 | 130.590 |
| 28/12/2023 | 130.630 |
| 22/12/2023 | 130.360 |
| 21/12/2023 | 130.170 |
| 20/12/2023 | 130.050 |
| 19/12/2023 | 129.810 |
| 18/12/2023 | 129.590 |
| 15/12/2023 | 129.590 |
| 14/12/2023 | 129.600 |
| 13/12/2023 | 128.230 |
| 12/12/2023 | 127.660 |
| 11/12/2023 | 127.430 |
| 08/12/2023 | 127.480 |
| 07/12/2023 | 127.550 |
| 06/12/2023 | 127.490 |
| 05/12/2023 | 127.320 |
| 04/12/2023 | 127.070 |
| 01/12/2023 | 126.970 |
| 30/11/2023 | 126.400 |
| 29/11/2023 | 126.310 |
| 28/11/2023 | 125.730 |
| 27/11/2023 | 125.410 |
| 24/11/2023 | 125.160 |
| 22/11/2023 | 125.080 |
| 21/11/2023 | 124.900 |
| 20/11/2023 | 124.850 |
| 17/11/2023 | 124.680 |
| 16/11/2023 | 124.590 |
| 15/11/2023 | 124.560 |
| 14/11/2023 | 124.470 |
| 13/11/2023 | 123.570 |
| 10/11/2023 | 123.590 |
| 09/11/2023 | 123.520 |
| 08/11/2023 | 123.600 |
| 07/11/2023 | 123.530 |
| 06/11/2023 | 123.550 |
| 03/11/2023 | 123.480 |
| 02/11/2023 | 122.780 |
| 01/11/2023 | 121.630 |
| 31/10/2023 | 121.340 |
| 27/10/2023 | 121.350 |
| 26/10/2023 | 121.300 |
| 25/10/2023 | 121.410 |
| 24/10/2023 | 121.580 |
| 23/10/2023 | 121.180 |
| 20/10/2023 | 121.020 |
| 19/10/2023 | 121.140 |
| 18/10/2023 | 121.410 |
| 17/10/2023 | 121.780 |
| 16/10/2023 | 122.180 |
| 13/10/2023 | 122.320 |
| 12/10/2023 | 122.240 |
| 11/10/2023 | 122.580 |
| 10/10/2023 | 122.410 |
| 09/10/2023 | 121.620 |
| 06/10/2023 | 121.570 |
| 05/10/2023 | 121.640 |
| 04/10/2023 | 121.650 |
| 03/10/2023 | 121.770 |
| 02/10/2023 | 122.530 |
| 29/09/2023 | 122.940 |
| 28/09/2023 | 122.720 |
| 27/09/2023 | 122.780 |
| 26/09/2023 | 122.930 |
| 25/09/2023 | 123.200 |
| 22/09/2023 | 123.530 |
| 21/09/2023 | 123.380 |
| 20/09/2023 | 123.910 |
| 19/09/2023 | 123.830 |
| 18/09/2023 | 123.940 |
| 15/09/2023 | 124.040 |
| 14/09/2023 | 124.080 |
| 13/09/2023 | 123.940 |
| 12/09/2023 | 123.820 |
| 11/09/2023 | 123.790 |
| 08/09/2023 | 123.640 |
| 07/09/2023 | 123.560 |
| 06/09/2023 | 123.470 |
| 05/09/2023 | 123.700 |
| 01/09/2023 | 123.950 |
| 31/08/2023 | 123.920 |
| 30/08/2023 | 123.820 |
| 29/08/2023 | 123.590 |
| 25/08/2023 | 123.030 |
| 24/08/2023 | 122.980 |
| 23/08/2023 | 123.010 |
| 22/08/2023 | 122.580 |
| 21/08/2023 | 122.440 |
| 18/08/2023 | 122.610 |
| 17/08/2023 | 122.720 |
| 16/08/2023 | 123.080 |
| 15/08/2023 | 123.140 |
| 14/08/2023 | 123.260 |
| 11/08/2023 | 123.320 |
| 10/08/2023 | 123.400 |
| 09/08/2023 | 123.290 |
| 08/08/2023 | 123.120 |
| 04/08/2023 | 123.000 |
| 03/08/2023 | 122.630 |
| 02/08/2023 | 122.930 |
| 01/08/2023 | 123.250 |
| 31/07/2023 | 123.490 |
| 28/07/2023 | 123.360 |
| 27/07/2023 | 123.280 |
| 26/07/2023 | 123.160 |
| 25/07/2023 | 123.140 |
| 24/07/2023 | 123.180 |
| 21/07/2023 | 123.080 |
| 20/07/2023 | 122.970 |
| 19/07/2023 | 123.260 |
| 18/07/2023 | 123.000 |
| 17/07/2023 | 122.730 |
| 14/07/2023 | 122.890 |
| 13/07/2023 | 122.940 |
| 12/07/2023 | 122.380 |
| 11/07/2023 | 121.610 |
| 10/07/2023 | 121.380 |
| 07/07/2023 | 121.240 |
| 06/07/2023 | 121.140 |
| 05/07/2023 | 121.750 |
| 03/07/2023 | 121.890 |
| 30/06/2023 | 121.760 |
| 29/06/2023 | 121.420 |
| 28/06/2023 | 121.480 |
| 27/06/2023 | 121.220 |
| 26/06/2023 | 121.110 |
| 23/06/2023 | 121.140 |
| 22/06/2023 | 121.250 |
| 21/06/2023 | 121.490 |
| 20/06/2023 | 121.770 |
| 16/06/2023 | 121.890 |
| 15/06/2023 | 121.830 |
| 14/06/2023 | 121.640 |
| 13/06/2023 | 121.570 |
| 12/06/2023 | 121.410 |
| 09/06/2023 | 121.320 |
| 08/06/2023 | 121.200 |
| 07/06/2023 | 120.960 |
| 06/06/2023 | 120.930 |
| 02/06/2023 | 120.750 |
| 01/06/2023 | 120.230 |
| 31/05/2023 | 119.870 |
| 30/05/2023 | 119.840 |
| 26/05/2023 | 119.420 |
| 25/05/2023 | 119.340 |
| 24/05/2023 | 119.500 |
| 23/05/2023 | 119.880 |
| 22/05/2023 | 120.010 |
| 19/05/2023 | 119.910 |
| 18/05/2023 | 119.800 |
| 17/05/2023 | 119.960 |
| 16/05/2023 | 120.050 |
| 15/05/2023 | 120.270 |
| 12/05/2023 | 120.380 |
| 11/05/2023 | 120.400 |
| 10/05/2023 | 120.430 |
| 09/05/2023 | 120.230 |
| 05/05/2023 | 120.490 |
| 04/05/2023 | 120.260 |
| 03/05/2023 | 120.660 |
| 02/05/2023 | 120.580 |
| 28/04/2023 | 120.910 |
| 27/04/2023 | 120.590 |
| 26/04/2023 | 120.530 |
| 25/04/2023 | 120.620 |
| 24/04/2023 | 120.680 |
| 21/04/2023 | 120.530 |
| 20/04/2023 | 120.460 |
| 19/04/2023 | 120.700 |
| 18/04/2023 | 120.910 |
| 17/04/2023 | 120.710 |
| 14/04/2023 | 120.890 |
| 13/04/2023 | 120.930 |
| 12/04/2023 | 120.670 |
| 11/04/2023 | 120.400 |
| 06/04/2023 | 120.310 |
| 05/04/2023 | 120.250 |
| 04/04/2023 | 120.460 |
| 03/04/2023 | 120.480 |
| 31/03/2023 | 120.060 |
| 30/03/2023 | 119.330 |
| 29/03/2023 | 118.940 |
| 28/03/2023 | 118.470 |
| 27/03/2023 | 118.520 |
| 24/03/2023 | 118.400 |
| 23/03/2023 | 118.770 |
| 22/03/2023 | 118.750 |
| 21/03/2023 | 118.380 |
| 20/03/2023 | 117.670 |
| 16/03/2023 | 118.200 |
| 15/03/2023 | 117.850 |
| 14/03/2023 | 118.590 |
| 13/03/2023 | 118.320 |
| 10/03/2023 | 118.800 |
| 09/03/2023 | 119.100 |
| 08/03/2023 | 119.230 |
| 07/03/2023 | 120.040 |
| 06/03/2023 | 119.720 |
| 03/03/2023 | 119.340 |
| 02/03/2023 | 118.770 |
| 01/03/2023 | 119.050 |
| 28/02/2023 | 119.120 |
| 27/02/2023 | 119.080 |
| 24/02/2023 | 118.790 |
| 23/02/2023 | 119.020 |
| 22/02/2023 | 118.640 |
| 21/02/2023 | 118.540 |
| 17/02/2023 | 119.260 |
| 16/02/2023 | 119.570 |
| 15/02/2023 | 119.670 |
| 14/02/2023 | 119.710 |
| 13/02/2023 | 119.830 |
| 10/02/2023 | 119.780 |
| 09/02/2023 | 120.350 |
| 08/02/2023 | 120.470 |
| 07/02/2023 | 120.470 |
| 03/02/2023 | 121.020 |
| 02/02/2023 | 121.230 |
| 01/02/2023 | 120.070 |
| 31/01/2023 | 119.730 |
| 30/01/2023 | 119.580 |
| 27/01/2023 | 119.820 |
| 26/01/2023 | 119.710 |
| 25/01/2023 | 119.480 |
| 24/01/2023 | 119.500 |
| 23/01/2023 | 119.420 |
| 20/01/2023 | 119.360 |
| 19/01/2023 | 119.430 |
| 18/01/2023 | 120.580 |
| 17/01/2023 | 119.530 |
| 13/01/2023 | 119.380 |
| 12/01/2023 | 119.140 |
| 11/01/2023 | 118.560 |
| 10/01/2023 | 118.130 |
| 09/01/2023 | 118.080 |
| 06/01/2023 | 117.410 |
| 05/01/2023 | 116.440 |
| 04/01/2023 | 116.510 |
| 03/01/2023 | 115.900 |
| 30/12/2022 | 115.380 |
| 29/12/2022 | 115.350 |
| 23/12/2022 | 116.020 |
| 22/12/2022 | 115.980 |
| 21/12/2022 | 116.090 |
| 20/12/2022 | 115.720 |
| 19/12/2022 | 116.110 |
| 16/12/2022 | 116.400 |
| 15/12/2022 | 117.050 |
| 14/12/2022 | 117.490 |
| 13/12/2022 | 117.470 |
| 12/12/2022 | 116.820 |
| 09/12/2022 | 116.760 |
| 08/12/2022 | 116.600 |
| 07/12/2022 | 116.470 |
| 06/12/2022 | 116.620 |
| 05/12/2022 | 116.810 |
| 02/12/2022 | 116.890 |
| 01/12/2022 | 116.780 |
| 30/11/2022 | 116.030 |
| 29/11/2022 | 115.710 |
| 28/11/2022 | 115.840 |
| 25/11/2022 | 116.100 |
| 23/11/2022 | 115.930 |
| 22/11/2022 | 115.480 |
| 21/11/2022 | 115.110 |
| 18/11/2022 | 115.140 |
| 17/11/2022 | 115.060 |
| 16/11/2022 | 115.500 |
| 15/11/2022 | 115.580 |
| 14/11/2022 | 115.070 |
| 11/11/2022 | 114.890 |
| 10/11/2022 | 114.640 |
| 09/11/2022 | 113.200 |
| 08/11/2022 | 113.670 |
| 07/11/2022 | 113.520 |
| 04/11/2022 | 113.310 |
| 03/11/2022 | 113.030 |
| 02/11/2022 | 113.930 |
| 01/11/2022 | 113.960 |
| 28/10/2022 | 114.030 |
| 27/10/2022 | 113.520 |
| 26/10/2022 | 113.130 |
| 25/10/2022 | 112.600 |
| 24/10/2022 | 112.090 |
| 21/10/2022 | 111.850 |
| 20/10/2022 | 112.090 |
| 19/10/2022 | 112.400 |
| 18/10/2022 | 112.750 |
| 17/10/2022 | 112.320 |
| 14/10/2022 | 111.870 |
| 13/10/2022 | 111.610 |
| 12/10/2022 | 111.850 |
| 11/10/2022 | 112.010 |
| 10/10/2022 | 112.680 |
| 07/10/2022 | 112.770 |
| 06/10/2022 | 113.170 |
| 05/10/2022 | 113.140 |
| 04/10/2022 | 113.260 |
| 03/10/2022 | 112.030 |
| 30/09/2022 | 111.650 |
| 29/09/2022 | 111.580 |
| 28/09/2022 | 112.080 |
| 27/09/2022 | 112.140 |
| 26/09/2022 | 112.490 |
| 23/09/2022 | 113.530 |
| 22/09/2022 | 114.240 |
| 21/09/2022 | 114.930 |
| 20/09/2022 | 114.910 |
| 16/09/2022 | 115.070 |
| 15/09/2022 | 115.580 |
| 14/09/2022 | 115.940 |
| 13/09/2022 | 116.170 |
| 12/09/2022 | 117.120 |
| 09/09/2022 | 116.760 |
| 08/09/2022 | 116.060 |
| 07/09/2022 | 115.580 |
| 06/09/2022 | 115.370 |
| 02/09/2022 | 115.560 |
| 01/09/2022 | 115.140 |
| 31/08/2022 | 115.890 |
| 30/08/2022 | 116.460 |
| 26/08/2022 | 117.650 |
| 25/08/2022 | 117.900 |
| 24/08/2022 | 117.680 |
| 23/08/2022 | 117.710 |
| 22/08/2022 | 117.940 |
| 19/08/2022 | 118.780 |
| 18/08/2022 | 119.250 |
| 17/08/2022 | 119.350 |
| 16/08/2022 | 119.930 |
| 15/08/2022 | 120.000 |
| 12/08/2022 | 119.860 |
| 11/08/2022 | 119.700 |
| 10/08/2022 | 119.330 |
| 09/08/2022 | 118.570 |
| 08/08/2022 | 118.920 |
| 05/08/2022 | 118.490 |
| 04/08/2022 | 118.600 |
| 03/08/2022 | 118.040 |
| 02/08/2022 | 117.760 |
| 29/07/2022 | 117.070 |
| 28/07/2022 | 116.280 |
| 27/07/2022 | 115.630 |
| 26/07/2022 | 115.230 |
| 25/07/2022 | 115.600 |
| 22/07/2022 | 115.370 |
| 21/07/2022 | 114.710 |
| 20/07/2022 | 114.260 |
| 19/07/2022 | 113.270 |
| 18/07/2022 | 112.870 |
| 15/07/2022 | 112.280 |
| 14/07/2022 | 111.800 |
| 13/07/2022 | 112.380 |
| 12/07/2022 | 112.410 |
| 11/07/2022 | 112.440 |
| 08/07/2022 | 112.350 |
| 07/07/2022 | 111.990 |
| 06/07/2022 | 111.380 |
| 05/07/2022 | 111.410 |
| 01/07/2022 | 111.620 |
| 30/06/2022 | 111.480 |
| 29/06/2022 | 112.260 |
| 28/06/2022 | 112.630 |
| 27/06/2022 | 113.840 |
| 24/06/2022 | 114.050 |
| 23/06/2022 | 113.600 |
| 22/06/2022 | 113.820 |
| 21/06/2022 | 114.270 |
| 17/06/2022 | 114.160 |
| 16/06/2022 | 114.130 |
| 15/06/2022 | 115.330 |
| 14/06/2022 | 114.780 |
| 13/06/2022 | 115.040 |
| 10/06/2022 | 117.780 |
| 09/06/2022 | 118.820 |
| 08/06/2022 | 119.340 |
| 07/06/2022 | 119.510 |
| 01/06/2022 | 120.110 |
| 31/05/2022 | 120.000 |
| 27/05/2022 | 119.980 |
| 26/05/2022 | 119.280 |
| 25/05/2022 | 118.000 |
| 24/05/2022 | 117.280 |
| 23/05/2022 | 117.210 |
| 20/05/2022 | 117.160 |
| 19/05/2022 | 117.090 |
| 18/05/2022 | 117.310 |
| 17/05/2022 | 118.270 |
| 16/05/2022 | 118.230 |
| 13/05/2022 | 118.320 |
| 12/05/2022 | 118.070 |
| 11/05/2022 | 118.700 |
| 10/05/2022 | 118.700 |
| 09/05/2022 | 118.720 |
| 06/05/2022 | 119.870 |
| 05/05/2022 | 120.790 |
| 04/05/2022 | 121.160 |
| 03/05/2022 | 121.170 |
| 29/04/2022 | 121.490 |
| 28/04/2022 | 122.190 |
| 27/04/2022 | 122.220 |
| 26/04/2022 | 122.650 |
| 25/04/2022 | 122.610 |
| 22/04/2022 | 122.870 |
| 21/04/2022 | 123.290 |
| 20/04/2022 | 123.470 |
| 19/04/2022 | 123.310 |
| 14/04/2022 | 123.750 |
| 13/04/2022 | 123.790 |
| 12/04/2022 | 123.620 |
| 11/04/2022 | 123.400 |
| 08/04/2022 | 124.120 |
| 07/04/2022 | 124.360 |
| 06/04/2022 | 124.610 |
| 05/04/2022 | 125.320 |
| 04/04/2022 | 125.590 |
| 01/04/2022 | 125.320 |
| 31/03/2022 | 125.490 |
| 30/03/2022 | 125.450 |
| 29/03/2022 | 125.140 |
| 28/03/2022 | 124.360 |
| 25/03/2022 | 124.450 |
| 24/03/2022 | 124.490 |
| 23/03/2022 | 124.450 |
| 22/03/2022 | 124.330 |
| 21/03/2022 | 124.540 |
| 16/03/2022 | 123.730 |
| 15/03/2022 | 122.920 |
| 14/03/2022 | 122.990 |
| 11/03/2022 | 123.980 |
| 10/03/2022 | 124.210 |
| 09/03/2022 | 124.650 |
| 08/03/2022 | 124.310 |
| 07/03/2022 | 124.750 |
| 04/03/2022 | 125.610 |
| 03/03/2022 | 126.100 |
| 02/03/2022 | 126.160 |
| 01/03/2022 | 126.120 |
| 28/02/2022 | 126.030 |
| 25/02/2022 | 125.900 |
| 24/02/2022 | 124.900 |
| 23/02/2022 | 125.560 |
| 22/02/2022 | 125.550 |
| 18/02/2022 | 125.780 |
| 17/02/2022 | 125.860 |
| 16/02/2022 | 125.960 |
| 15/02/2022 | 125.810 |
| 14/02/2022 | 125.500 |
| 11/02/2022 | 126.120 |
| 10/02/2022 | 126.760 |
| 09/02/2022 | 127.390 |
| 08/02/2022 | 126.970 |
| 07/02/2022 | 126.870 |
| 04/02/2022 | 127.110 |
| 03/02/2022 | 127.910 |
| 02/02/2022 | 128.460 |
| 01/02/2022 | 128.140 |
| 31/01/2022 | 127.650 |
| 28/01/2022 | 127.680 |
| 27/01/2022 | 128.180 |
| 26/01/2022 | 128.830 |
| 25/01/2022 | 128.600 |
| 24/01/2022 | 128.630 |
| 21/01/2022 | 129.160 |
| 20/01/2022 | 129.580 |
| 19/01/2022 | 129.670 |
| 18/01/2022 | 129.580 |
| 14/01/2022 | 129.990 |
| 13/01/2022 | 130.170 |
| 12/01/2022 | 130.220 |
| 11/01/2022 | 129.880 |
| 10/01/2022 | 129.460 |
| 05/01/2022 | 130.180 |
| 04/01/2022 | 130.330 |
| 31/12/2021 | 130.330 |
| 30/12/2021 | 130.340 |
| 23/12/2021 | 129.990 |
| 22/12/2021 | 129.750 |
| 21/12/2021 | 129.500 |
| 20/12/2021 | 129.130 |
| 17/12/2021 | 129.350 |
| 16/12/2021 | 129.430 |
| 15/12/2021 | 129.240 |
| 14/12/2021 | 129.170 |
| 13/12/2021 | 129.210 |
| 10/12/2021 | 129.210 |
| 09/12/2021 | 129.210 |
| 08/12/2021 | 129.290 |
| 07/12/2021 | 129.300 |
| 06/12/2021 | 128.630 |
| 03/12/2021 | 128.330 |
| 02/12/2021 | 128.110 |
| 01/12/2021 | 128.060 |
| 30/11/2021 | 127.820 |
| 29/11/2021 | 128.070 |
| 26/11/2021 | 127.730 |
| 24/11/2021 | 128.600 |
| 23/11/2021 | 128.830 |
| 22/11/2021 | 129.250 |
| 19/11/2021 | 129.340 |
| 18/11/2021 | 129.410 |
| 17/11/2021 | 129.390 |
| 16/11/2021 | 129.450 |
| 15/11/2021 | 129.530 |
| 12/11/2021 | 129.700 |
| 11/11/2021 | 129.860 |
| 10/11/2021 | 129.860 |
| 09/11/2021 | 130.150 |
| 08/11/2021 | 130.120 |
| 05/11/2021 | 129.970 |
| 04/11/2021 | 129.500 |
| 03/11/2021 | 129.100 |
| 02/11/2021 | 129.120 |
| 01/11/2021 | 129.120 |
| 29/10/2021 | 129.100 |
| 28/10/2021 | 129.160 |
| 27/10/2021 | 129.160 |
| 26/10/2021 | 129.120 |
| 22/10/2021 | 129.140 |
| 21/10/2021 | 129.230 |
| 20/10/2021 | 129.310 |
| 19/10/2021 | 129.260 |
| 18/10/2021 | 129.150 |
| 15/10/2021 | 129.270 |
| 14/10/2021 | 129.160 |
| 13/10/2021 | 128.700 |
| 12/10/2021 | 128.710 |
| 11/10/2021 | 129.040 |
| 08/10/2021 | 129.130 |
| 07/10/2021 | 129.340 |
| 06/10/2021 | 129.160 |
| 05/10/2021 | 129.590 |
| 04/10/2021 | 129.570 |
| 01/10/2021 | 129.710 |
| 30/09/2021 | 129.660 |
| 29/09/2021 | 129.710 |
| 28/09/2021 | 129.590 |
| 27/09/2021 | 129.900 |
| 24/09/2021 | 129.910 |
| 23/09/2021 | 129.940 |
| 22/09/2021 | 129.920 |
| 21/09/2021 | 129.650 |
| 20/09/2021 | 129.540 |
| 17/09/2021 | 130.010 |
| 16/09/2021 | 130.010 |
| 15/09/2021 | 129.960 |
| 14/09/2021 | 129.850 |
| 13/09/2021 | 129.760 |
| 10/09/2021 | 129.650 |
| 09/09/2021 | 129.600 |
| 08/09/2021 | 129.470 |
| 07/09/2021 | 129.460 |
| 03/09/2021 | 129.500 |
| 02/09/2021 | 129.430 |
| 01/09/2021 | 129.310 |
| 31/08/2021 | 129.160 |
| 27/08/2021 | 128.970 |
| 26/08/2021 | 128.670 |
| 25/08/2021 | 128.620 |
| 24/08/2021 | 128.540 |
| 23/08/2021 | 128.280 |
| 20/08/2021 | 128.020 |
| 19/08/2021 | 127.930 |
| 18/08/2021 | 128.150 |
| 17/08/2021 | 128.140 |
| 16/08/2021 | 128.180 |
| 13/08/2021 | 128.250 |
| 12/08/2021 | 128.140 |
| 11/08/2021 | 128.110 |
| 10/08/2021 | 128.230 |
| 09/08/2021 | 128.180 |
| 06/08/2021 | 128.350 |
| 05/08/2021 | 128.320 |
| 04/08/2021 | 128.290 |
| 03/08/2021 | 128.450 |
| 30/07/2021 | 128.600 |
| 29/07/2021 | 128.600 |
| 28/07/2021 | 128.440 |
| 27/07/2021 | 128.390 |
| 26/07/2021 | 128.570 |
| 23/07/2021 | 128.550 |
| 22/07/2021 | 128.460 |
| 21/07/2021 | 128.340 |
| 20/07/2021 | 128.060 |
| 19/07/2021 | 127.900 |
| 16/07/2021 | 128.550 |
| 15/07/2021 | 128.630 |
| 14/07/2021 | 128.810 |
| 13/07/2021 | 128.830 |
| 12/07/2021 | 128.890 |
| 09/07/2021 | 128.830 |
| 08/07/2021 | 128.750 |
| 07/07/2021 | 128.910 |
| 06/07/2021 | 128.820 |
| 02/07/2021 | 128.710 |
| 01/07/2021 | 128.590 |
| 30/06/2021 | 128.510 |
| 29/06/2021 | 128.410 |
| 28/06/2021 | 128.340 |
| 25/06/2021 | 128.260 |
| 24/06/2021 | 128.130 |
| 23/06/2021 | 128.000 |
| 22/06/2021 | 127.870 |
| 21/06/2021 | 127.840 |
| 18/06/2021 | 127.790 |
| 17/06/2021 | 127.820 |
| 16/06/2021 | 127.990 |
| 15/06/2021 | 128.020 |
| 14/06/2021 | 127.950 |
| 11/06/2021 | 127.910 |
| 10/06/2021 | 127.750 |
| 09/06/2021 | 127.670 |
| 08/06/2021 | 127.490 |
| 04/06/2021 | 127.320 |
| 03/06/2021 | 127.140 |
| 02/06/2021 | 127.080 |
| 01/06/2021 | 126.910 |
| 28/05/2021 | 126.770 |
| 27/05/2021 | 126.710 |
| 26/05/2021 | 126.580 |
| 25/05/2021 | 126.540 |
| 24/05/2021 | 126.480 |
| 21/05/2021 | 126.440 |
| 20/05/2021 | 126.280 |
| 19/05/2021 | 126.200 |
| 18/05/2021 | 126.510 |
| 17/05/2021 | 126.530 |
| 14/05/2021 | 126.510 |
| 13/05/2021 | 126.290 |
| 12/05/2021 | 126.360 |
| 11/05/2021 | 126.530 |
| 10/05/2021 | 126.780 |
| 07/05/2021 | 126.770 |
| 06/05/2021 | 126.640 |
| 05/05/2021 | 126.630 |
| 04/05/2021 | 126.500 |
| 30/04/2021 | 126.400 |
| 29/04/2021 | 126.350 |
| 28/04/2021 | 126.170 |
| 27/04/2021 | 126.160 |
| 26/04/2021 | 126.130 |
| 23/04/2021 | 126.070 |
| 22/04/2021 | 125.930 |
| 21/04/2021 | 125.840 |
| 20/04/2021 | 125.810 |
| 19/04/2021 | 126.100 |
| 16/04/2021 | 126.190 |
| 15/04/2021 | 126.050 |
| 14/04/2021 | 125.780 |
| 13/04/2021 | 125.670 |
| 12/04/2021 | 125.770 |
| 09/04/2021 | 125.790 |
| 08/04/2021 | 125.770 |
| 07/04/2021 | 125.630 |
| 06/04/2021 | 125.510 |
| 01/04/2021 | 125.130 |
| 31/03/2021 | 124.830 |
| 30/03/2021 | 124.670 |
| 29/03/2021 | 124.610 |
| 26/03/2021 | 124.570 |
| 25/03/2021 | 124.430 |
| 24/03/2021 | 124.400 |
| 23/03/2021 | 124.210 |
| 22/03/2021 | 124.090 |
| 19/03/2021 | 123.890 |
| 18/03/2021 | 123.940 |
| 16/03/2021 | 124.480 |
| 15/03/2021 | 124.460 |
| 12/03/2021 | 124.350 |
| 11/03/2021 | 124.490 |
| 10/03/2021 | 124.010 |
| 09/03/2021 | 123.990 |
| 08/03/2021 | 124.010 |
| 05/03/2021 | 124.060 |
| 04/03/2021 | 124.230 |
| 03/03/2021 | 124.390 |
| 02/03/2021 | 124.440 |
| 01/03/2021 | 124.290 |
| 26/02/2021 | 124.050 |
| 25/02/2021 | 124.330 |
| 24/02/2021 | 124.580 |
| 23/02/2021 | 124.380 |
| 22/02/2021 | 124.430 |
| 19/02/2021 | 124.570 |
| 18/02/2021 | 124.480 |
| 17/02/2021 | 124.480 |
| 16/02/2021 | 124.470 |
| 12/02/2021 | 124.400 |
| 11/02/2021 | 124.370 |
| 10/02/2021 | 124.260 |
| 09/02/2021 | 124.090 |
| 08/02/2021 | 124.010 |
| 05/02/2021 | 123.790 |
| 04/02/2021 | 123.510 |
| 03/02/2021 | 123.470 |
| 02/02/2021 | 123.250 |
| 01/02/2021 | 123.040 |
| 29/01/2021 | 122.920 |
| 28/01/2021 | 123.040 |
| 27/01/2021 | 122.940 |
| 26/01/2021 | 123.190 |
| 25/01/2021 | 123.150 |
| 22/01/2021 | 123.220 |
| 21/01/2021 | 123.430 |
| 20/01/2021 | 123.340 |
| 19/01/2021 | 123.100 |
| 15/01/2021 | 123.010 |
| 14/01/2021 | 122.920 |
| 13/01/2021 | 122.730 |
| 12/01/2021 | 122.560 |
| 11/01/2021 | 122.530 |
| 08/01/2021 | 122.740 |
| 07/01/2021 | 122.550 |
| 06/01/2021 | 122.430 |
| 05/01/2021 | 122.300 |
| 04/01/2021 | 122.340 |
| 31/12/2020 | 122.270 |
| 30/12/2020 | 122.210 |
| 24/12/2020 | 121.500 |
| 23/12/2020 | 121.360 |
| 22/12/2020 | 121.190 |
| 21/12/2020 | 121.140 |
| 18/12/2020 | 121.480 |
| 17/12/2020 | 121.450 |
| 16/12/2020 | 121.340 |
| 15/12/2020 | 121.330 |
| 14/12/2020 | 121.260 |
| 11/12/2020 | 121.050 |
| 10/12/2020 | 121.030 |
| 09/12/2020 | 120.960 |
| 08/12/2020 | 120.920 |
| 07/12/2020 | 120.900 |
| 04/12/2020 | 120.770 |
| 03/12/2020 | 120.390 |
| 02/12/2020 | 120.100 |
| 01/12/2020 | 119.910 |
| 30/11/2020 | 119.620 |
| 27/11/2020 | 119.570 |
| 25/11/2020 | 119.450 |
| 24/11/2020 | 119.340 |
| 23/11/2020 | 118.860 |
| 20/11/2020 | 118.570 |
| 19/11/2020 | 118.470 |
| 18/11/2020 | 118.510 |
| 17/11/2020 | 118.320 |
| 16/11/2020 | 118.180 |
| 13/11/2020 | 117.610 |
| 12/11/2020 | 117.410 |
| 11/11/2020 | 117.830 |
| 10/11/2020 | 117.800 |
| 09/11/2020 | 117.840 |
| 06/11/2020 | 116.300 |
| 05/11/2020 | 116.320 |
| 04/11/2020 | 115.370 |
| 03/11/2020 | 114.470 |
| 02/11/2020 | 113.910 |
| 30/10/2020 | 113.710 |
| 29/10/2020 | 113.800 |
| 28/10/2020 | 113.670 |
| 27/10/2020 | 114.580 |
| 23/10/2020 | 115.220 |
| 22/10/2020 | 115.120 |
| 21/10/2020 | 115.240 |
| 20/10/2020 | 115.230 |
| 19/10/2020 | 115.160 |
| 14/10/2020 | 115.190 |
| 13/10/2020 | 115.210 |
| 12/10/2020 | 115.090 |
| 09/10/2020 | 115.020 |
| 08/10/2020 | 114.850 |
| 07/10/2020 | 114.460 |
| 06/10/2020 | 114.390 |
| 05/10/2020 | 114.060 |
| 02/10/2020 | 113.640 |
| 01/10/2020 | 113.920 |
| 30/09/2020 | 113.680 |
| 29/09/2020 | 112.970 |
| 28/09/2020 | 113.470 |
| 25/09/2020 | 113.070 |
| 24/09/2020 | 113.100 |
| 23/09/2020 | 113.820 |
| 22/09/2020 | 113.960 |
| 21/09/2020 | 114.150 |
| 18/09/2020 | 114.940 |
| 17/09/2020 | 114.850 |
| 16/09/2020 | 115.010 |
| 15/09/2020 | 114.910 |
| 14/09/2020 | 114.890 |
| 11/09/2020 | 114.780 |
| 10/09/2020 | 114.840 |
| 09/09/2020 | 114.860 |
| 08/09/2020 | 114.790 |
| 04/09/2020 | 115.030 |
| 03/09/2020 | 115.340 |
| 02/09/2020 | 115.490 |
| 01/09/2020 | 115.250 |
| 28/08/2020 | 115.050 |
| 27/08/2020 | 114.900 |
| 26/08/2020 | 114.690 |
| 25/08/2020 | 114.620 |
| 24/08/2020 | 114.340 |
| 21/08/2020 | 114.120 |
| 20/08/2020 | 114.020 |
| 19/08/2020 | 114.070 |
| 18/08/2020 | 114.160 |
| 17/08/2020 | 114.050 |
| 14/08/2020 | 114.200 |
| 13/08/2020 | 114.440 |
| 12/08/2020 | 114.670 |
| 11/08/2020 | 114.740 |
| 10/08/2020 | 114.650 |
| 07/08/2020 | 114.630 |
| 06/08/2020 | 114.530 |
| 05/08/2020 | 114.470 |
| 04/08/2020 | 114.130 |
| 31/07/2020 | 113.740 |
| 30/07/2020 | 113.580 |
| 29/07/2020 | 113.400 |
| 28/07/2020 | 113.040 |
| 27/07/2020 | 113.070 |
| 24/07/2020 | 112.980 |
| 23/07/2020 | 112.890 |
| 22/07/2020 | 112.800 |
| 21/07/2020 | 112.510 |
| 20/07/2020 | 111.870 |
| 17/07/2020 | 111.500 |
