Barings Global High Yield Bond Fund
PUBLIC FIXED INCOME
Class IA USD Accumulating
ISIN IE00BK719P35
ISIN
IE00BK719P35
Quick Links
High Yield
NAV
USD 128.590
As of 02/07/2025
Minimum Investment
USD 500,000.00
Inception Date
05/03/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/07/2025 | 128.590 |
| 01/07/2025 | 128.460 |
| 30/06/2025 | 128.340 |
| 27/06/2025 | 128.170 |
| 26/06/2025 | 128.140 |
| 25/06/2025 | 127.940 |
| 24/06/2025 | 127.880 |
| 23/06/2025 | 127.520 |
| 20/06/2025 | 127.320 |
| 18/06/2025 | 127.200 |
| 17/06/2025 | 127.110 |
| 16/06/2025 | 127.150 |
| 13/06/2025 | 127.010 |
| 12/06/2025 | 127.160 |
| 11/06/2025 | 127.100 |
| 10/06/2025 | 126.890 |
| 09/06/2025 | 126.920 |
| 06/06/2025 | 126.950 |
| 05/06/2025 | 126.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/07/2025 | 128.590 |
| 01/07/2025 | 128.460 |
| 30/06/2025 | 128.340 |
| 27/06/2025 | 128.170 |
| 26/06/2025 | 128.140 |
| 25/06/2025 | 127.940 |
| 24/06/2025 | 127.880 |
| 23/06/2025 | 127.520 |
| 20/06/2025 | 127.320 |
| 18/06/2025 | 127.200 |
| 17/06/2025 | 127.110 |
| 16/06/2025 | 127.150 |
| 13/06/2025 | 127.010 |
| 12/06/2025 | 127.160 |
| 11/06/2025 | 127.100 |
| 10/06/2025 | 126.890 |
| 09/06/2025 | 126.920 |
| 06/06/2025 | 126.950 |
| 05/06/2025 | 126.900 |
| 04/06/2025 | 126.790 |
| 03/06/2025 | 126.590 |
| 30/05/2025 | 126.350 |
| 29/05/2025 | 126.340 |
| 28/05/2025 | 126.100 |
| 27/05/2025 | 126.020 |
| 23/05/2025 | 125.520 |
| 22/05/2025 | 125.610 |
| 21/05/2025 | 125.680 |
| 20/05/2025 | 125.950 |
| 19/05/2025 | 125.860 |
| 16/05/2025 | 125.930 |
| 15/05/2025 | 125.810 |
| 14/05/2025 | 125.860 |
| 13/05/2025 | 125.910 |
| 12/05/2025 | 125.600 |
| 09/05/2025 | 124.870 |
| 08/05/2025 | 124.780 |
| 07/05/2025 | 124.580 |
| 06/05/2025 | 124.470 |
| 02/05/2025 | 124.450 |
| 01/05/2025 | 124.230 |
| 30/04/2025 | 124.080 |
| 29/04/2025 | 124.360 |
| 28/04/2025 | 124.260 |
| 25/04/2025 | 124.090 |
| 24/04/2025 | 123.760 |
| 23/04/2025 | 123.450 |
| 22/04/2025 | 122.570 |
| 17/04/2025 | 122.620 |
| 16/04/2025 | 122.190 |
| 15/04/2025 | 122.130 |
| 14/04/2025 | 121.840 |
| 11/04/2025 | 121.160 |
| 10/04/2025 | 121.130 |
| 09/04/2025 | 120.920 |
| 08/04/2025 | 120.940 |
| 07/04/2025 | 120.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/07/2025 | 128.590 |
| 01/07/2025 | 128.460 |
| 30/06/2025 | 128.340 |
| 27/06/2025 | 128.170 |
| 26/06/2025 | 128.140 |
| 25/06/2025 | 127.940 |
| 24/06/2025 | 127.880 |
| 23/06/2025 | 127.520 |
| 20/06/2025 | 127.320 |
| 18/06/2025 | 127.200 |
| 17/06/2025 | 127.110 |
| 16/06/2025 | 127.150 |
| 13/06/2025 | 127.010 |
| 12/06/2025 | 127.160 |
| 11/06/2025 | 127.100 |
| 10/06/2025 | 126.890 |
| 09/06/2025 | 126.920 |
| 06/06/2025 | 126.950 |
| 05/06/2025 | 126.900 |
| 04/06/2025 | 126.790 |
| 03/06/2025 | 126.590 |
| 30/05/2025 | 126.350 |
| 29/05/2025 | 126.340 |
| 28/05/2025 | 126.100 |
| 27/05/2025 | 126.020 |
| 23/05/2025 | 125.520 |
| 22/05/2025 | 125.610 |
| 21/05/2025 | 125.680 |
| 20/05/2025 | 125.950 |
| 19/05/2025 | 125.860 |
| 16/05/2025 | 125.930 |
| 15/05/2025 | 125.810 |
| 14/05/2025 | 125.860 |
| 13/05/2025 | 125.910 |
| 12/05/2025 | 125.600 |
| 09/05/2025 | 124.870 |
| 08/05/2025 | 124.780 |
| 07/05/2025 | 124.580 |
| 06/05/2025 | 124.470 |
| 02/05/2025 | 124.450 |
| 01/05/2025 | 124.230 |
| 30/04/2025 | 124.080 |
| 29/04/2025 | 124.360 |
| 28/04/2025 | 124.260 |
| 25/04/2025 | 124.090 |
| 24/04/2025 | 123.760 |
| 23/04/2025 | 123.450 |
| 22/04/2025 | 122.570 |
| 17/04/2025 | 122.620 |
| 16/04/2025 | 122.190 |
| 15/04/2025 | 122.130 |
| 14/04/2025 | 121.840 |
| 11/04/2025 | 121.160 |
| 10/04/2025 | 121.130 |
| 09/04/2025 | 120.920 |
| 08/04/2025 | 120.940 |
| 07/04/2025 | 120.860 |
| 04/04/2025 | 122.060 |
| 03/04/2025 | 123.450 |
| 02/04/2025 | 124.700 |
| 31/03/2025 | 124.390 |
| 28/03/2025 | 124.560 |
| 27/03/2025 | 124.850 |
| 26/03/2025 | 125.030 |
| 25/03/2025 | 125.310 |
| 24/03/2025 | 125.290 |
| 21/03/2025 | 125.100 |
| 20/03/2025 | 125.120 |
| 19/03/2025 | 124.960 |
| 18/03/2025 | 124.660 |
| 14/03/2025 | 124.520 |
| 13/03/2025 | 124.260 |
| 12/03/2025 | 124.740 |
| 11/03/2025 | 124.760 |
| 10/03/2025 | 125.090 |
| 07/03/2025 | 125.350 |
| 06/03/2025 | 125.320 |
| 05/03/2025 | 125.580 |
| 04/03/2025 | 125.500 |
| 03/03/2025 | 125.700 |
| 28/02/2025 | 125.710 |
| 27/02/2025 | 125.730 |
| 26/02/2025 | 125.720 |
| 25/02/2025 | 125.550 |
| 24/02/2025 | 125.440 |
| 21/02/2025 | 125.380 |
| 20/02/2025 | 125.320 |
| 19/02/2025 | 125.080 |
| 18/02/2025 | 125.150 |
| 14/02/2025 | 125.180 |
| 13/02/2025 | 124.900 |
| 12/02/2025 | 124.600 |
| 11/02/2025 | 124.800 |
| 10/02/2025 | 124.850 |
| 07/02/2025 | 124.830 |
| 06/02/2025 | 124.960 |
| 05/02/2025 | 124.900 |
| 04/02/2025 | 124.620 |
| 31/01/2025 | 124.630 |
| 30/01/2025 | 124.620 |
| 29/01/2025 | 124.460 |
| 28/01/2025 | 124.430 |
| 27/01/2025 | 124.380 |
| 24/01/2025 | 124.410 |
| 23/01/2025 | 124.270 |
| 22/01/2025 | 124.310 |
| 21/01/2025 | 124.260 |
| 17/01/2025 | 124.040 |
| 16/01/2025 | 123.790 |
| 15/01/2025 | 123.640 |
| 14/01/2025 | 123.030 |
| 13/01/2025 | 122.900 |
| 10/01/2025 | 123.130 |
| 08/01/2025 | 123.360 |
| 07/01/2025 | 123.450 |
| 06/01/2025 | 123.620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/07/2025 | 128.590 |
| 01/07/2025 | 128.460 |
| 30/06/2025 | 128.340 |
| 27/06/2025 | 128.170 |
| 26/06/2025 | 128.140 |
| 25/06/2025 | 127.940 |
| 24/06/2025 | 127.880 |
| 23/06/2025 | 127.520 |
| 20/06/2025 | 127.320 |
| 18/06/2025 | 127.200 |
| 17/06/2025 | 127.110 |
| 16/06/2025 | 127.150 |
| 13/06/2025 | 127.010 |
| 12/06/2025 | 127.160 |
| 11/06/2025 | 127.100 |
| 10/06/2025 | 126.890 |
| 09/06/2025 | 126.920 |
| 06/06/2025 | 126.950 |
| 05/06/2025 | 126.900 |
| 04/06/2025 | 126.790 |
| 03/06/2025 | 126.590 |
| 30/05/2025 | 126.350 |
| 29/05/2025 | 126.340 |
| 28/05/2025 | 126.100 |
| 27/05/2025 | 126.020 |
| 23/05/2025 | 125.520 |
| 22/05/2025 | 125.610 |
| 21/05/2025 | 125.680 |
| 20/05/2025 | 125.950 |
| 19/05/2025 | 125.860 |
| 16/05/2025 | 125.930 |
| 15/05/2025 | 125.810 |
| 14/05/2025 | 125.860 |
| 13/05/2025 | 125.910 |
| 12/05/2025 | 125.600 |
| 09/05/2025 | 124.870 |
| 08/05/2025 | 124.780 |
| 07/05/2025 | 124.580 |
| 06/05/2025 | 124.470 |
| 02/05/2025 | 124.450 |
| 01/05/2025 | 124.230 |
| 30/04/2025 | 124.080 |
| 29/04/2025 | 124.360 |
| 28/04/2025 | 124.260 |
| 25/04/2025 | 124.090 |
| 24/04/2025 | 123.760 |
| 23/04/2025 | 123.450 |
| 22/04/2025 | 122.570 |
| 17/04/2025 | 122.620 |
| 16/04/2025 | 122.190 |
| 15/04/2025 | 122.130 |
| 14/04/2025 | 121.840 |
| 11/04/2025 | 121.160 |
| 10/04/2025 | 121.130 |
| 09/04/2025 | 120.920 |
| 08/04/2025 | 120.940 |
| 07/04/2025 | 120.860 |
| 04/04/2025 | 122.060 |
| 03/04/2025 | 123.450 |
| 02/04/2025 | 124.700 |
| 31/03/2025 | 124.390 |
| 28/03/2025 | 124.560 |
| 27/03/2025 | 124.850 |
| 26/03/2025 | 125.030 |
| 25/03/2025 | 125.310 |
| 24/03/2025 | 125.290 |
| 21/03/2025 | 125.100 |
| 20/03/2025 | 125.120 |
| 19/03/2025 | 124.960 |
| 18/03/2025 | 124.660 |
| 14/03/2025 | 124.520 |
| 13/03/2025 | 124.260 |
| 12/03/2025 | 124.740 |
| 11/03/2025 | 124.760 |
| 10/03/2025 | 125.090 |
| 07/03/2025 | 125.350 |
| 06/03/2025 | 125.320 |
| 05/03/2025 | 125.580 |
| 04/03/2025 | 125.500 |
| 03/03/2025 | 125.700 |
| 28/02/2025 | 125.710 |
| 27/02/2025 | 125.730 |
| 26/02/2025 | 125.720 |
| 25/02/2025 | 125.550 |
| 24/02/2025 | 125.440 |
| 21/02/2025 | 125.380 |
| 20/02/2025 | 125.320 |
| 19/02/2025 | 125.080 |
| 18/02/2025 | 125.150 |
| 14/02/2025 | 125.180 |
| 13/02/2025 | 124.900 |
| 12/02/2025 | 124.600 |
| 11/02/2025 | 124.800 |
| 10/02/2025 | 124.850 |
| 07/02/2025 | 124.830 |
| 06/02/2025 | 124.960 |
| 05/02/2025 | 124.900 |
| 04/02/2025 | 124.620 |
| 31/01/2025 | 124.630 |
| 30/01/2025 | 124.620 |
| 29/01/2025 | 124.460 |
| 28/01/2025 | 124.430 |
| 27/01/2025 | 124.380 |
| 24/01/2025 | 124.410 |
| 23/01/2025 | 124.270 |
| 22/01/2025 | 124.310 |
| 21/01/2025 | 124.260 |
| 17/01/2025 | 124.040 |
| 16/01/2025 | 123.790 |
| 15/01/2025 | 123.640 |
| 14/01/2025 | 123.030 |
| 13/01/2025 | 122.900 |
| 10/01/2025 | 123.130 |
| 08/01/2025 | 123.360 |
| 07/01/2025 | 123.450 |
| 06/01/2025 | 123.620 |
| 03/01/2025 | 123.490 |
| 02/01/2025 | 123.320 |
| 31/12/2024 | 123.170 |
| 24/12/2024 | 123.150 |
| 23/12/2024 | 123.020 |
| 20/12/2024 | 123.060 |
| 19/12/2024 | 122.870 |
| 18/12/2024 | 123.330 |
| 17/12/2024 | 123.670 |
| 16/12/2024 | 123.820 |
| 13/12/2024 | 123.840 |
| 12/12/2024 | 124.010 |
| 11/12/2024 | 124.130 |
| 10/12/2024 | 124.070 |
| 09/12/2024 | 124.090 |
| 06/12/2024 | 124.090 |
| 04/12/2024 | 123.910 |
| 02/12/2024 | 123.610 |
| 29/11/2024 | 123.500 |
| 27/11/2024 | 123.350 |
| 26/11/2024 | 123.250 |
| 25/11/2024 | 123.260 |
| 22/11/2024 | 122.990 |
| 21/11/2024 | 122.900 |
| 20/11/2024 | 122.800 |
| 19/11/2024 | 122.830 |
| 18/11/2024 | 122.750 |
| 15/11/2024 | 122.660 |
| 14/11/2024 | 122.780 |
| 13/11/2024 | 122.770 |
| 12/11/2024 | 122.820 |
| 11/11/2024 | 123.050 |
| 08/11/2024 | 122.990 |
| 07/11/2024 | 122.700 |
| 06/11/2024 | 122.480 |
| 05/11/2024 | 122.310 |
| 04/11/2024 | 122.270 |
| 01/11/2024 | 122.150 |
| 31/10/2024 | 122.090 |
| 30/10/2024 | 122.240 |
| 29/10/2024 | 122.170 |
| 25/10/2024 | 122.090 |
| 24/10/2024 | 122.040 |
| 23/10/2024 | 121.970 |
| 22/10/2024 | 122.160 |
| 21/10/2024 | 122.340 |
| 18/10/2024 | 122.520 |
| 17/10/2024 | 122.420 |
| 15/10/2024 | 122.290 |
| 14/10/2024 | 122.110 |
| 10/10/2024 | 121.960 |
| 09/10/2024 | 121.970 |
| 08/10/2024 | 121.950 |
| 07/10/2024 | 121.990 |
| 04/10/2024 | 122.210 |
| 02/10/2024 | 122.370 |
| 01/10/2024 | 122.400 |
| 30/09/2024 | 122.350 |
| 27/09/2024 | 122.350 |
| 26/09/2024 | 122.180 |
| 25/09/2024 | 122.150 |
| 24/09/2024 | 122.190 |
| 23/09/2024 | 122.170 |
| 20/09/2024 | 122.120 |
| 19/09/2024 | 122.140 |
| 18/09/2024 | 121.780 |
| 17/09/2024 | 121.710 |
| 16/09/2024 | 121.550 |
| 13/09/2024 | 121.340 |
| 12/09/2024 | 121.130 |
| 11/09/2024 | 121.030 |
| 10/09/2024 | 121.070 |
| 09/09/2024 | 121.100 |
| 06/09/2024 | 121.000 |
| 05/09/2024 | 120.970 |
| 04/09/2024 | 120.770 |
| 03/09/2024 | 120.570 |
| 30/08/2024 | 120.670 |
| 28/08/2024 | 120.620 |
| 23/08/2024 | 120.630 |
| 22/08/2024 | 120.280 |
| 21/08/2024 | 120.310 |
| 20/08/2024 | 120.170 |
| 19/08/2024 | 120.090 |
| 16/08/2024 | 119.890 |
| 15/08/2024 | 119.640 |
| 14/08/2024 | 119.520 |
| 13/08/2024 | 119.280 |
| 12/08/2024 | 119.170 |
| 09/08/2024 | 119.130 |
| 08/08/2024 | 118.990 |
| 07/08/2024 | 118.910 |
| 06/08/2024 | 118.720 |
| 02/08/2024 | 119.060 |
| 01/08/2024 | 119.270 |
| 31/07/2024 | 119.180 |
| 30/07/2024 | 118.950 |
| 29/07/2024 | 118.950 |
| 26/07/2024 | 118.950 |
| 25/07/2024 | 118.720 |
| 24/07/2024 | 118.680 |
| 23/07/2024 | 118.750 |
| 22/07/2024 | 118.670 |
| 19/07/2024 | 118.570 |
| 18/07/2024 | 118.610 |
| 17/07/2024 | 118.660 |
| 16/07/2024 | 118.660 |
| 15/07/2024 | 118.440 |
| 12/07/2024 | 118.380 |
| 11/07/2024 | 118.200 |
| 10/07/2024 | 117.890 |
| 09/07/2024 | 117.780 |
| 08/07/2024 | 117.820 |
| 05/07/2024 | 117.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/07/2025 | 128.590 |
| 01/07/2025 | 128.460 |
| 30/06/2025 | 128.340 |
| 27/06/2025 | 128.170 |
| 26/06/2025 | 128.140 |
| 25/06/2025 | 127.940 |
| 24/06/2025 | 127.880 |
| 23/06/2025 | 127.520 |
| 20/06/2025 | 127.320 |
| 18/06/2025 | 127.200 |
| 17/06/2025 | 127.110 |
| 16/06/2025 | 127.150 |
| 13/06/2025 | 127.010 |
| 12/06/2025 | 127.160 |
| 11/06/2025 | 127.100 |
| 10/06/2025 | 126.890 |
| 09/06/2025 | 126.920 |
| 06/06/2025 | 126.950 |
| 05/06/2025 | 126.900 |
| 04/06/2025 | 126.790 |
| 03/06/2025 | 126.590 |
| 30/05/2025 | 126.350 |
| 29/05/2025 | 126.340 |
| 28/05/2025 | 126.100 |
| 27/05/2025 | 126.020 |
| 23/05/2025 | 125.520 |
| 22/05/2025 | 125.610 |
| 21/05/2025 | 125.680 |
| 20/05/2025 | 125.950 |
| 19/05/2025 | 125.860 |
| 16/05/2025 | 125.930 |
| 15/05/2025 | 125.810 |
| 14/05/2025 | 125.860 |
| 13/05/2025 | 125.910 |
| 12/05/2025 | 125.600 |
| 09/05/2025 | 124.870 |
| 08/05/2025 | 124.780 |
| 07/05/2025 | 124.580 |
| 06/05/2025 | 124.470 |
| 02/05/2025 | 124.450 |
| 01/05/2025 | 124.230 |
| 30/04/2025 | 124.080 |
| 29/04/2025 | 124.360 |
| 28/04/2025 | 124.260 |
| 25/04/2025 | 124.090 |
| 24/04/2025 | 123.760 |
| 23/04/2025 | 123.450 |
| 22/04/2025 | 122.570 |
| 17/04/2025 | 122.620 |
| 16/04/2025 | 122.190 |
| 15/04/2025 | 122.130 |
| 14/04/2025 | 121.840 |
| 11/04/2025 | 121.160 |
| 10/04/2025 | 121.130 |
| 09/04/2025 | 120.920 |
| 08/04/2025 | 120.940 |
| 07/04/2025 | 120.860 |
| 04/04/2025 | 122.060 |
| 03/04/2025 | 123.450 |
| 02/04/2025 | 124.700 |
| 31/03/2025 | 124.390 |
| 28/03/2025 | 124.560 |
| 27/03/2025 | 124.850 |
| 26/03/2025 | 125.030 |
| 25/03/2025 | 125.310 |
| 24/03/2025 | 125.290 |
| 21/03/2025 | 125.100 |
| 20/03/2025 | 125.120 |
| 19/03/2025 | 124.960 |
| 18/03/2025 | 124.660 |
| 14/03/2025 | 124.520 |
| 13/03/2025 | 124.260 |
| 12/03/2025 | 124.740 |
| 11/03/2025 | 124.760 |
| 10/03/2025 | 125.090 |
| 07/03/2025 | 125.350 |
| 06/03/2025 | 125.320 |
| 05/03/2025 | 125.580 |
| 04/03/2025 | 125.500 |
| 03/03/2025 | 125.700 |
| 28/02/2025 | 125.710 |
| 27/02/2025 | 125.730 |
| 26/02/2025 | 125.720 |
| 25/02/2025 | 125.550 |
| 24/02/2025 | 125.440 |
| 21/02/2025 | 125.380 |
| 20/02/2025 | 125.320 |
| 19/02/2025 | 125.080 |
| 18/02/2025 | 125.150 |
| 14/02/2025 | 125.180 |
| 13/02/2025 | 124.900 |
| 12/02/2025 | 124.600 |
| 11/02/2025 | 124.800 |
| 10/02/2025 | 124.850 |
| 07/02/2025 | 124.830 |
| 06/02/2025 | 124.960 |
| 05/02/2025 | 124.900 |
| 04/02/2025 | 124.620 |
| 31/01/2025 | 124.630 |
| 30/01/2025 | 124.620 |
| 29/01/2025 | 124.460 |
| 28/01/2025 | 124.430 |
| 27/01/2025 | 124.380 |
| 24/01/2025 | 124.410 |
| 23/01/2025 | 124.270 |
| 22/01/2025 | 124.310 |
| 21/01/2025 | 124.260 |
| 17/01/2025 | 124.040 |
| 16/01/2025 | 123.790 |
| 15/01/2025 | 123.640 |
| 14/01/2025 | 123.030 |
| 13/01/2025 | 122.900 |
| 10/01/2025 | 123.130 |
| 08/01/2025 | 123.360 |
| 07/01/2025 | 123.450 |
| 06/01/2025 | 123.620 |
| 03/01/2025 | 123.490 |
| 02/01/2025 | 123.320 |
| 31/12/2024 | 123.170 |
| 24/12/2024 | 123.150 |
| 23/12/2024 | 123.020 |
| 20/12/2024 | 123.060 |
| 19/12/2024 | 122.870 |
| 18/12/2024 | 123.330 |
| 17/12/2024 | 123.670 |
| 16/12/2024 | 123.820 |
| 13/12/2024 | 123.840 |
| 12/12/2024 | 124.010 |
| 11/12/2024 | 124.130 |
| 10/12/2024 | 124.070 |
| 09/12/2024 | 124.090 |
| 06/12/2024 | 124.090 |
| 04/12/2024 | 123.910 |
| 02/12/2024 | 123.610 |
| 29/11/2024 | 123.500 |
| 27/11/2024 | 123.350 |
| 26/11/2024 | 123.250 |
| 25/11/2024 | 123.260 |
| 22/11/2024 | 122.990 |
| 21/11/2024 | 122.900 |
| 20/11/2024 | 122.800 |
| 19/11/2024 | 122.830 |
| 18/11/2024 | 122.750 |
| 15/11/2024 | 122.660 |
| 14/11/2024 | 122.780 |
| 13/11/2024 | 122.770 |
| 12/11/2024 | 122.820 |
| 11/11/2024 | 123.050 |
| 08/11/2024 | 122.990 |
| 07/11/2024 | 122.700 |
| 06/11/2024 | 122.480 |
| 05/11/2024 | 122.310 |
| 04/11/2024 | 122.270 |
| 01/11/2024 | 122.150 |
| 31/10/2024 | 122.090 |
| 30/10/2024 | 122.240 |
| 29/10/2024 | 122.170 |
| 25/10/2024 | 122.090 |
| 24/10/2024 | 122.040 |
| 23/10/2024 | 121.970 |
| 22/10/2024 | 122.160 |
| 21/10/2024 | 122.340 |
| 18/10/2024 | 122.520 |
| 17/10/2024 | 122.420 |
| 15/10/2024 | 122.290 |
| 14/10/2024 | 122.110 |
| 10/10/2024 | 121.960 |
| 09/10/2024 | 121.970 |
| 08/10/2024 | 121.950 |
| 07/10/2024 | 121.990 |
| 04/10/2024 | 122.210 |
| 02/10/2024 | 122.370 |
| 01/10/2024 | 122.400 |
| 30/09/2024 | 122.350 |
| 27/09/2024 | 122.350 |
| 26/09/2024 | 122.180 |
| 25/09/2024 | 122.150 |
| 24/09/2024 | 122.190 |
| 23/09/2024 | 122.170 |
| 20/09/2024 | 122.120 |
| 19/09/2024 | 122.140 |
| 18/09/2024 | 121.780 |
| 17/09/2024 | 121.710 |
| 16/09/2024 | 121.550 |
| 13/09/2024 | 121.340 |
| 12/09/2024 | 121.130 |
| 11/09/2024 | 121.030 |
| 10/09/2024 | 121.070 |
| 09/09/2024 | 121.100 |
| 06/09/2024 | 121.000 |
| 05/09/2024 | 120.970 |
| 04/09/2024 | 120.770 |
| 03/09/2024 | 120.570 |
| 30/08/2024 | 120.670 |
| 28/08/2024 | 120.620 |
| 23/08/2024 | 120.630 |
| 22/08/2024 | 120.280 |
| 21/08/2024 | 120.310 |
| 20/08/2024 | 120.170 |
| 19/08/2024 | 120.090 |
| 16/08/2024 | 119.890 |
| 15/08/2024 | 119.640 |
| 14/08/2024 | 119.520 |
| 13/08/2024 | 119.280 |
| 12/08/2024 | 119.170 |
| 09/08/2024 | 119.130 |
| 08/08/2024 | 118.990 |
| 07/08/2024 | 118.910 |
| 06/08/2024 | 118.720 |
| 02/08/2024 | 119.060 |
| 01/08/2024 | 119.270 |
| 31/07/2024 | 119.180 |
| 30/07/2024 | 118.950 |
| 29/07/2024 | 118.950 |
| 26/07/2024 | 118.950 |
| 25/07/2024 | 118.720 |
| 24/07/2024 | 118.680 |
| 23/07/2024 | 118.750 |
| 22/07/2024 | 118.670 |
| 19/07/2024 | 118.570 |
| 18/07/2024 | 118.610 |
| 17/07/2024 | 118.660 |
| 16/07/2024 | 118.660 |
| 15/07/2024 | 118.440 |
| 12/07/2024 | 118.380 |
| 11/07/2024 | 118.200 |
| 10/07/2024 | 117.890 |
| 09/07/2024 | 117.780 |
| 08/07/2024 | 117.820 |
| 05/07/2024 | 117.670 |
| 03/07/2024 | 117.420 |
| 02/07/2024 | 117.210 |
| 01/07/2024 | 117.120 |
| 27/06/2024 | 117.160 |
| 26/06/2024 | 117.120 |
| 25/06/2024 | 117.290 |
| 24/06/2024 | 117.250 |
| 21/06/2024 | 117.140 |
| 20/06/2024 | 117.090 |
| 18/06/2024 | 117.100 |
| 17/06/2024 | 116.900 |
| 14/06/2024 | 116.960 |
| 13/06/2024 | 117.160 |
| 12/06/2024 | 117.180 |
| 11/06/2024 | 116.770 |
| 10/06/2024 | 116.740 |
| 07/06/2024 | 116.800 |
| 06/06/2024 | 116.960 |
| 05/06/2024 | 116.920 |
| 04/06/2024 | 116.760 |
| 31/05/2024 | 116.300 |
| 30/05/2024 | 116.140 |
| 29/05/2024 | 116.040 |
| 28/05/2024 | 116.310 |
| 24/05/2024 | 116.320 |
| 23/05/2024 | 116.300 |
| 22/05/2024 | 116.430 |
| 21/05/2024 | 116.510 |
| 20/05/2024 | 116.470 |
| 17/05/2024 | 116.410 |
| 16/05/2024 | 116.420 |
| 15/05/2024 | 116.310 |
| 14/05/2024 | 115.960 |
| 13/05/2024 | 115.940 |
| 10/05/2024 | 115.910 |
| 09/05/2024 | 115.860 |
| 08/05/2024 | 115.850 |
| 07/05/2024 | 115.900 |
| 03/05/2024 | 115.650 |
| 02/05/2024 | 115.230 |
| 01/05/2024 | 114.930 |
| 30/04/2024 | 114.820 |
| 29/04/2024 | 114.960 |
| 26/04/2024 | 114.770 |
| 25/04/2024 | 114.490 |
| 24/04/2024 | 114.760 |
| 23/04/2024 | 114.790 |
| 22/04/2024 | 114.430 |
| 19/04/2024 | 114.180 |
| 18/04/2024 | 114.070 |
| 17/04/2024 | 114.070 |
| 16/04/2024 | 113.970 |
| 15/04/2024 | 114.440 |
| 12/04/2024 | 114.700 |
| 11/04/2024 | 114.710 |
| 10/04/2024 | 114.900 |
| 09/04/2024 | 115.300 |
| 08/04/2024 | 115.110 |
| 05/04/2024 | 115.130 |
| 04/04/2024 | 115.210 |
| 03/04/2024 | 115.080 |
| 02/04/2024 | 114.990 |
| 28/03/2024 | 115.410 |
| 27/03/2024 | 115.340 |
| 26/03/2024 | 115.240 |
| 25/03/2024 | 115.240 |
| 22/03/2024 | 115.290 |
| 21/03/2024 | 115.240 |
| 20/03/2024 | 115.070 |
| 19/03/2024 | 114.930 |
| 15/03/2024 | 114.730 |
| 14/03/2024 | 114.720 |
| 13/03/2024 | 115.000 |
| 12/03/2024 | 114.930 |
| 11/03/2024 | 114.890 |
| 08/03/2024 | 114.930 |
| 07/03/2024 | 114.740 |
| 06/03/2024 | 114.600 |
| 05/03/2024 | 114.490 |
| 04/03/2024 | 114.450 |
| 01/03/2024 | 114.420 |
| 29/02/2024 | 114.170 |
| 28/02/2024 | 114.120 |
| 27/02/2024 | 114.170 |
| 26/02/2024 | 114.160 |
| 23/02/2024 | 114.100 |
| 22/02/2024 | 113.800 |
| 21/02/2024 | 113.530 |
| 20/02/2024 | 113.620 |
| 16/02/2024 | 113.510 |
| 15/02/2024 | 113.500 |
| 14/02/2024 | 113.420 |
| 13/02/2024 | 113.280 |
| 12/02/2024 | 113.680 |
| 09/02/2024 | 113.610 |
| 08/02/2024 | 113.530 |
| 07/02/2024 | 113.450 |
| 06/02/2024 | 113.400 |
| 02/02/2024 | 113.610 |
| 01/02/2024 | 113.720 |
| 31/01/2024 | 113.520 |
| 30/01/2024 | 113.540 |
| 29/01/2024 | 113.550 |
| 26/01/2024 | 113.390 |
| 25/01/2024 | 113.210 |
| 24/01/2024 | 113.070 |
| 23/01/2024 | 113.010 |
| 22/01/2024 | 113.030 |
| 19/01/2024 | 112.770 |
| 18/01/2024 | 112.560 |
| 17/01/2024 | 112.500 |
| 16/01/2024 | 112.780 |
| 12/01/2024 | 112.940 |
| 11/01/2024 | 112.760 |
| 10/01/2024 | 112.570 |
| 09/01/2024 | 112.270 |
| 08/01/2024 | 112.150 |
| 05/01/2024 | 111.960 |
| 04/01/2024 | 112.030 |
| 03/01/2024 | 112.050 |
| 02/01/2024 | 112.390 |
| 29/12/2023 | 112.660 |
| 28/12/2023 | 112.690 |
| 22/12/2023 | 112.460 |
| 21/12/2023 | 112.290 |
| 20/12/2023 | 112.190 |
| 19/12/2023 | 111.980 |
| 18/12/2023 | 111.790 |
| 15/12/2023 | 111.790 |
| 14/12/2023 | 111.800 |
| 13/12/2023 | 110.610 |
| 12/12/2023 | 110.120 |
| 11/12/2023 | 109.920 |
| 08/12/2023 | 109.960 |
| 07/12/2023 | 110.020 |
| 06/12/2023 | 109.970 |
| 05/12/2023 | 109.820 |
| 04/12/2023 | 109.610 |
| 01/12/2023 | 109.520 |
| 30/11/2023 | 109.020 |
| 29/11/2023 | 108.950 |
| 28/11/2023 | 108.450 |
| 27/11/2023 | 108.170 |
| 24/11/2023 | 107.950 |
| 22/11/2023 | 107.880 |
| 21/11/2023 | 107.730 |
| 20/11/2023 | 107.680 |
| 17/11/2023 | 107.540 |
| 16/11/2023 | 107.450 |
| 15/11/2023 | 107.430 |
| 14/11/2023 | 107.350 |
| 13/11/2023 | 106.570 |
| 10/11/2023 | 106.590 |
| 09/11/2023 | 106.530 |
| 08/11/2023 | 106.600 |
| 07/11/2023 | 106.540 |
| 06/11/2023 | 106.560 |
| 03/11/2023 | 106.490 |
| 02/11/2023 | 105.880 |
| 01/11/2023 | 104.900 |
| 31/10/2023 | 104.640 |
| 27/10/2023 | 104.650 |
| 26/10/2023 | 104.610 |
| 25/10/2023 | 104.700 |
| 24/10/2023 | 104.850 |
| 23/10/2023 | 104.500 |
| 20/10/2023 | 104.360 |
| 19/10/2023 | 104.460 |
| 18/10/2023 | 104.700 |
| 17/10/2023 | 105.020 |
| 16/10/2023 | 105.360 |
| 13/10/2023 | 105.480 |
| 12/10/2023 | 105.410 |
| 11/10/2023 | 105.700 |
| 10/10/2023 | 105.550 |
| 09/10/2023 | 104.870 |
| 06/10/2023 | 104.830 |
| 05/10/2023 | 104.880 |
| 04/10/2023 | 104.900 |
| 03/10/2023 | 105.000 |
| 02/10/2023 | 105.650 |
| 29/09/2023 | 106.010 |
| 28/09/2023 | 105.820 |
| 27/09/2023 | 105.870 |
| 26/09/2023 | 106.000 |
| 25/09/2023 | 106.230 |
| 22/09/2023 | 106.510 |
| 21/09/2023 | 106.380 |
| 20/09/2023 | 106.840 |
| 19/09/2023 | 106.770 |
| 18/09/2023 | 106.860 |
| 15/09/2023 | 106.940 |
| 14/09/2023 | 106.980 |
| 13/09/2023 | 106.860 |
| 12/09/2023 | 106.750 |
| 11/09/2023 | 106.730 |
| 08/09/2023 | 106.600 |
| 07/09/2023 | 106.520 |
| 06/09/2023 | 106.440 |
| 05/09/2023 | 106.640 |
| 01/09/2023 | 106.860 |
| 31/08/2023 | 106.830 |
| 30/08/2023 | 106.730 |
| 29/08/2023 | 106.530 |
| 25/08/2023 | 106.050 |
| 24/08/2023 | 106.000 |
| 23/08/2023 | 106.020 |
| 22/08/2023 | 105.650 |
| 21/08/2023 | 105.530 |
| 18/08/2023 | 105.680 |
| 17/08/2023 | 105.770 |
| 16/08/2023 | 106.080 |
| 15/08/2023 | 106.120 |
| 14/08/2023 | 106.230 |
| 11/08/2023 | 106.280 |
| 10/08/2023 | 106.350 |
| 09/08/2023 | 106.250 |
| 08/08/2023 | 106.110 |
| 04/08/2023 | 106.000 |
| 03/08/2023 | 105.680 |
| 02/08/2023 | 105.930 |
| 01/08/2023 | 106.210 |
| 31/07/2023 | 106.420 |
| 28/07/2023 | 106.300 |
| 27/07/2023 | 106.230 |
| 26/07/2023 | 106.130 |
| 25/07/2023 | 106.110 |
| 24/07/2023 | 106.150 |
| 21/07/2023 | 106.060 |
| 20/07/2023 | 105.950 |
| 19/07/2023 | 106.210 |
| 18/07/2023 | 105.980 |
| 17/07/2023 | 105.740 |
| 14/07/2023 | 105.880 |
| 13/07/2023 | 105.920 |
| 12/07/2023 | 105.430 |
| 11/07/2023 | 104.780 |
| 10/07/2023 | 104.570 |
| 07/07/2023 | 104.450 |
| 06/07/2023 | 104.360 |
| 05/07/2023 | 104.890 |
| 03/07/2023 | 105.000 |
| 30/06/2023 | 104.890 |
| 29/06/2023 | 104.590 |
| 28/06/2023 | 104.640 |
| 27/06/2023 | 104.410 |
| 26/06/2023 | 104.320 |
| 23/06/2023 | 104.340 |
| 22/06/2023 | 104.430 |
| 21/06/2023 | 104.630 |
| 20/06/2023 | 104.880 |
| 16/06/2023 | 104.980 |
| 15/06/2023 | 104.930 |
| 14/06/2023 | 104.760 |
| 13/06/2023 | 104.700 |
| 12/06/2023 | 104.560 |
| 09/06/2023 | 104.480 |
| 08/06/2023 | 104.370 |
| 07/06/2023 | 104.160 |
| 06/06/2023 | 104.140 |
| 02/06/2023 | 103.980 |
| 01/06/2023 | 103.530 |
| 31/05/2023 | 103.220 |
| 30/05/2023 | 103.190 |
| 26/05/2023 | 102.830 |
| 25/05/2023 | 102.750 |
| 24/05/2023 | 102.890 |
| 23/05/2023 | 103.210 |
| 22/05/2023 | 103.320 |
| 19/05/2023 | 103.230 |
| 18/05/2023 | 103.140 |
| 17/05/2023 | 103.270 |
| 16/05/2023 | 103.350 |
| 15/05/2023 | 103.540 |
| 12/05/2023 | 103.630 |
| 11/05/2023 | 103.650 |
| 10/05/2023 | 103.670 |
| 09/05/2023 | 103.500 |
| 05/05/2023 | 103.710 |
| 04/05/2023 | 103.510 |
| 03/05/2023 | 103.850 |
| 02/05/2023 | 103.780 |
| 28/04/2023 | 104.070 |
| 27/04/2023 | 103.790 |
| 26/04/2023 | 103.740 |
| 25/04/2023 | 103.810 |
| 24/04/2023 | 103.860 |
| 21/04/2023 | 103.740 |
| 20/04/2023 | 103.670 |
| 19/04/2023 | 103.880 |
| 18/04/2023 | 104.060 |
| 17/04/2023 | 103.880 |
| 14/04/2023 | 104.040 |
| 13/04/2023 | 104.070 |
| 12/04/2023 | 103.840 |
| 11/04/2023 | 103.610 |
| 06/04/2023 | 103.530 |
| 05/04/2023 | 103.470 |
| 04/04/2023 | 103.660 |
| 03/04/2023 | 103.670 |
| 31/03/2023 | 103.300 |
| 30/03/2023 | 102.680 |
| 29/03/2023 | 102.340 |
| 28/03/2023 | 101.930 |
| 27/03/2023 | 101.970 |
| 24/03/2023 | 101.870 |
| 23/03/2023 | 102.180 |
| 22/03/2023 | 102.160 |
| 21/03/2023 | 101.840 |
| 20/03/2023 | 101.220 |
| 16/03/2023 | 101.670 |
| 15/03/2023 | 101.380 |
| 14/03/2023 | 102.020 |
| 13/03/2023 | 101.770 |
| 10/03/2023 | 102.180 |
| 09/03/2023 | 102.450 |
| 08/03/2023 | 102.550 |
| 07/03/2023 | 103.250 |
| 06/03/2023 | 102.980 |
| 03/03/2023 | 102.640 |
| 02/03/2023 | 102.150 |
| 01/03/2023 | 102.390 |
| 28/02/2023 | 102.450 |
| 27/02/2023 | 102.410 |
| 24/02/2023 | 102.160 |
| 23/02/2023 | 102.360 |
| 22/02/2023 | 102.020 |
| 21/02/2023 | 101.940 |
| 17/02/2023 | 102.550 |
| 16/02/2023 | 102.820 |
| 15/02/2023 | 102.910 |
| 14/02/2023 | 102.940 |
| 13/02/2023 | 103.040 |
| 10/02/2023 | 103.000 |
| 09/02/2023 | 103.480 |
| 08/02/2023 | 103.590 |
| 07/02/2023 | 103.580 |
| 03/02/2023 | 104.050 |
| 02/02/2023 | 104.220 |
| 01/02/2023 | 103.230 |
| 31/01/2023 | 102.930 |
| 30/01/2023 | 102.800 |
| 27/01/2023 | 103.010 |
| 26/01/2023 | 102.910 |
| 25/01/2023 | 102.720 |
| 24/01/2023 | 102.730 |
| 23/01/2023 | 102.670 |
| 20/01/2023 | 102.610 |
| 19/01/2023 | 102.670 |
| 18/01/2023 | 103.650 |
| 17/01/2023 | 102.750 |
| 13/01/2023 | 102.620 |
| 12/01/2023 | 102.410 |
| 11/01/2023 | 101.910 |
| 10/01/2023 | 101.540 |
| 09/01/2023 | 101.500 |
| 06/01/2023 | 100.930 |
| 05/01/2023 | 100.080 |
| 04/01/2023 | 100.150 |
| 03/01/2023 | 99.630 |
| 30/12/2022 | 99.180 |
| 29/12/2022 | 99.150 |
| 23/12/2022 | 99.730 |
| 22/12/2022 | 99.690 |
| 21/12/2022 | 99.780 |
| 20/12/2022 | 99.450 |
| 19/12/2022 | 99.790 |
| 16/12/2022 | 100.040 |
| 15/12/2022 | 100.590 |
| 14/12/2022 | 100.970 |
| 13/12/2022 | 100.950 |
| 12/12/2022 | 100.390 |
| 09/12/2022 | 100.340 |
| 08/12/2022 | 100.200 |
| 07/12/2022 | 100.090 |
| 06/12/2022 | 100.220 |
| 05/12/2022 | 100.370 |
| 02/12/2022 | 100.440 |
| 01/12/2022 | 100.340 |
| 30/11/2022 | 99.700 |
| 29/11/2022 | 99.420 |
| 28/11/2022 | 99.530 |
| 25/11/2022 | 99.750 |
| 23/11/2022 | 99.600 |
| 22/11/2022 | 99.210 |
| 21/11/2022 | 98.900 |
| 18/11/2022 | 98.920 |
| 17/11/2022 | 98.850 |
| 16/11/2022 | 99.220 |
| 15/11/2022 | 99.290 |
| 14/11/2022 | 98.850 |
| 11/11/2022 | 98.690 |
| 10/11/2022 | 98.480 |
| 09/11/2022 | 97.230 |
| 08/11/2022 | 97.640 |
| 07/11/2022 | 97.510 |
| 04/11/2022 | 97.330 |
| 03/11/2022 | 97.090 |
| 02/11/2022 | 97.860 |
| 01/11/2022 | 97.890 |
| 28/10/2022 | 97.940 |
| 27/10/2022 | 97.500 |
| 26/10/2022 | 97.160 |
| 25/10/2022 | 96.700 |
| 24/10/2022 | 96.260 |
| 21/10/2022 | 96.060 |
| 20/10/2022 | 96.260 |
| 19/10/2022 | 96.530 |
| 18/10/2022 | 96.830 |
| 17/10/2022 | 96.460 |
| 14/10/2022 | 96.070 |
| 13/10/2022 | 95.850 |
| 12/10/2022 | 96.050 |
| 11/10/2022 | 96.180 |
| 10/10/2022 | 96.760 |
| 07/10/2022 | 96.830 |
| 06/10/2022 | 97.170 |
| 05/10/2022 | 97.140 |
| 04/10/2022 | 97.240 |
| 03/10/2022 | 96.180 |
| 30/09/2022 | 95.860 |
| 29/09/2022 | 95.790 |
| 28/09/2022 | 96.220 |
| 27/09/2022 | 96.280 |
| 26/09/2022 | 96.570 |
| 23/09/2022 | 97.460 |
| 22/09/2022 | 98.070 |
| 21/09/2022 | 98.660 |
| 20/09/2022 | 98.640 |
| 16/09/2022 | 98.780 |
| 15/09/2022 | 99.210 |
| 14/09/2022 | 99.520 |
| 13/09/2022 | 99.720 |
| 12/09/2022 | 100.540 |
| 09/09/2022 | 100.220 |
| 08/09/2022 | 99.620 |
| 07/09/2022 | 99.210 |
| 06/09/2022 | 99.030 |
| 02/09/2022 | 99.190 |
| 01/09/2022 | 98.830 |
| 31/08/2022 | 99.460 |
| 30/08/2022 | 99.950 |
| 26/08/2022 | 100.970 |
| 25/08/2022 | 101.180 |
| 24/08/2022 | 100.990 |
| 23/08/2022 | 101.010 |
| 22/08/2022 | 101.210 |
| 19/08/2022 | 101.930 |
| 18/08/2022 | 102.330 |
| 17/08/2022 | 102.410 |
| 16/08/2022 | 102.910 |
| 15/08/2022 | 102.970 |
| 12/08/2022 | 102.850 |
| 11/08/2022 | 102.710 |
| 10/08/2022 | 102.390 |
| 09/08/2022 | 101.740 |
| 08/08/2022 | 102.040 |
| 05/08/2022 | 101.670 |
| 04/08/2022 | 101.760 |
| 03/08/2022 | 101.280 |
| 02/08/2022 | 101.030 |
| 29/07/2022 | 100.440 |
| 28/07/2022 | 99.760 |
| 27/07/2022 | 99.200 |
| 26/07/2022 | 98.860 |
| 25/07/2022 | 99.170 |
| 22/07/2022 | 98.970 |
| 21/07/2022 | 98.410 |
| 20/07/2022 | 98.020 |
| 19/07/2022 | 97.170 |
| 18/07/2022 | 96.830 |
| 15/07/2022 | 96.320 |
| 14/07/2022 | 95.900 |
| 13/07/2022 | 96.400 |
| 12/07/2022 | 96.430 |
| 11/07/2022 | 96.450 |
| 08/07/2022 | 96.370 |
| 07/07/2022 | 96.060 |
| 06/07/2022 | 95.530 |
| 05/07/2022 | 95.560 |
| 01/07/2022 | 95.740 |
| 30/06/2022 | 95.620 |
| 29/06/2022 | 96.280 |
| 28/06/2022 | 96.590 |
| 27/06/2022 | 97.630 |
| 24/06/2022 | 97.810 |
| 23/06/2022 | 97.430 |
| 22/06/2022 | 97.610 |
| 21/06/2022 | 98.000 |
| 17/06/2022 | 97.900 |
| 16/06/2022 | 97.870 |
| 15/06/2022 | 98.900 |
| 14/06/2022 | 98.420 |
| 13/06/2022 | 98.640 |
| 10/06/2022 | 101.000 |
| 09/06/2022 | 101.890 |
| 08/06/2022 | 102.330 |
| 07/06/2022 | 102.470 |
| 01/06/2022 | 102.990 |
| 31/05/2022 | 102.890 |
| 27/05/2022 | 102.880 |
| 26/05/2022 | 102.270 |
| 25/05/2022 | 101.170 |
| 24/05/2022 | 100.550 |
| 23/05/2022 | 100.490 |
| 20/05/2022 | 100.440 |
| 19/05/2022 | 100.390 |
| 18/05/2022 | 100.570 |
| 17/05/2022 | 101.400 |
| 16/05/2022 | 101.360 |
| 13/05/2022 | 101.440 |
| 12/05/2022 | 101.220 |
| 11/05/2022 | 101.760 |
| 10/05/2022 | 101.760 |
| 09/05/2022 | 101.780 |
| 06/05/2022 | 102.760 |
| 05/05/2022 | 103.540 |
| 04/05/2022 | 103.860 |
| 03/05/2022 | 103.870 |
| 29/04/2022 | 104.140 |
| 28/04/2022 | 104.740 |
| 27/04/2022 | 104.750 |
| 26/04/2022 | 105.120 |
| 25/04/2022 | 105.090 |
| 22/04/2022 | 105.310 |
| 21/04/2022 | 105.670 |
| 20/04/2022 | 105.820 |
| 19/04/2022 | 105.680 |
| 14/04/2022 | 106.060 |
| 13/04/2022 | 106.080 |
| 12/04/2022 | 105.940 |
| 11/04/2022 | 105.750 |
| 08/04/2022 | 106.360 |
| 07/04/2022 | 106.560 |
| 06/04/2022 | 106.770 |
| 05/04/2022 | 107.380 |
| 04/04/2022 | 107.610 |
| 01/04/2022 | 107.370 |
| 31/03/2022 | 107.520 |
| 30/03/2022 | 107.490 |
| 29/03/2022 | 107.220 |
| 28/03/2022 | 106.550 |
| 25/03/2022 | 106.630 |
| 24/03/2022 | 106.660 |
| 23/03/2022 | 106.620 |
| 22/03/2022 | 106.520 |
| 21/03/2022 | 106.700 |
| 16/03/2022 | 106.000 |
| 15/03/2022 | 105.300 |
| 14/03/2022 | 105.360 |
| 11/03/2022 | 106.210 |
| 10/03/2022 | 106.400 |
| 09/03/2022 | 106.770 |
| 08/03/2022 | 106.490 |
| 07/03/2022 | 106.860 |
| 04/03/2022 | 107.590 |
| 03/03/2022 | 108.010 |
| 02/03/2022 | 108.060 |
| 01/03/2022 | 108.020 |
| 28/02/2022 | 107.950 |
| 25/02/2022 | 107.830 |
| 24/02/2022 | 106.980 |
| 23/02/2022 | 107.540 |
| 22/02/2022 | 107.530 |
| 18/02/2022 | 107.720 |
| 17/02/2022 | 107.780 |
| 16/02/2022 | 107.870 |
| 15/02/2022 | 107.740 |
| 14/02/2022 | 107.480 |
| 11/02/2022 | 108.000 |
| 10/02/2022 | 108.550 |
| 09/02/2022 | 109.090 |
| 08/02/2022 | 108.730 |
| 07/02/2022 | 108.640 |
| 04/02/2022 | 108.850 |
| 03/02/2022 | 109.530 |
| 02/02/2022 | 110.000 |
| 01/02/2022 | 109.730 |
| 31/01/2022 | 109.310 |
| 28/01/2022 | 109.330 |
| 27/01/2022 | 109.760 |
| 26/01/2022 | 110.310 |
| 25/01/2022 | 110.110 |
| 24/01/2022 | 110.140 |
| 21/01/2022 | 110.590 |
| 20/01/2022 | 110.950 |
| 19/01/2022 | 111.030 |
| 18/01/2022 | 110.940 |
| 14/01/2022 | 111.290 |
| 13/01/2022 | 111.440 |
| 12/01/2022 | 111.490 |
| 11/01/2022 | 111.190 |
| 10/01/2022 | 110.830 |
| 05/01/2022 | 111.440 |
| 04/01/2022 | 111.570 |
| 31/12/2021 | 111.570 |
| 30/12/2021 | 111.580 |
| 23/12/2021 | 111.270 |
| 22/12/2021 | 111.060 |
| 21/12/2021 | 110.850 |
| 20/12/2021 | 110.530 |
| 17/12/2021 | 110.710 |
| 16/12/2021 | 110.780 |
| 15/12/2021 | 110.610 |
| 14/12/2021 | 110.560 |
| 13/12/2021 | 110.590 |
| 10/12/2021 | 110.600 |
| 09/12/2021 | 110.590 |
| 08/12/2021 | 110.660 |
| 07/12/2021 | 110.670 |
| 06/12/2021 | 110.100 |
| 03/12/2021 | 109.840 |
| 02/12/2021 | 109.650 |
| 01/12/2021 | 109.600 |
| 30/11/2021 | 109.400 |
| 29/11/2021 | 109.610 |
| 26/11/2021 | 109.310 |
| 24/11/2021 | 110.060 |
| 23/11/2021 | 110.250 |
| 22/11/2021 | 110.610 |
| 19/11/2021 | 110.690 |
| 18/11/2021 | 110.740 |
| 17/11/2021 | 110.720 |
| 16/11/2021 | 110.770 |
| 15/11/2021 | 110.840 |
| 12/11/2021 | 110.990 |
| 11/11/2021 | 111.120 |
| 10/11/2021 | 111.120 |
| 09/11/2021 | 111.370 |
| 08/11/2021 | 111.340 |
| 05/11/2021 | 111.200 |
| 04/11/2021 | 110.800 |
| 03/11/2021 | 110.460 |
| 02/11/2021 | 110.470 |
| 01/11/2021 | 110.470 |
| 29/10/2021 | 110.460 |
| 28/10/2021 | 110.500 |
| 27/10/2021 | 110.510 |
| 26/10/2021 | 110.470 |
| 22/10/2021 | 110.480 |
| 21/10/2021 | 110.560 |
| 20/10/2021 | 110.620 |
| 19/10/2021 | 110.580 |
| 18/10/2021 | 110.480 |
| 15/10/2021 | 110.590 |
| 14/10/2021 | 110.490 |
| 13/10/2021 | 110.100 |
| 12/10/2021 | 110.110 |
| 11/10/2021 | 110.390 |
| 08/10/2021 | 110.460 |
| 07/10/2021 | 110.640 |
| 06/10/2021 | 110.490 |
| 05/10/2021 | 110.850 |
| 04/10/2021 | 110.830 |
| 01/10/2021 | 110.950 |
| 30/09/2021 | 110.910 |
| 29/09/2021 | 110.950 |
| 28/09/2021 | 110.840 |
| 27/09/2021 | 111.110 |
| 24/09/2021 | 111.110 |
| 23/09/2021 | 111.130 |
| 22/09/2021 | 111.120 |
| 21/09/2021 | 110.890 |
| 20/09/2021 | 110.780 |
| 17/09/2021 | 111.190 |
| 16/09/2021 | 111.180 |
| 15/09/2021 | 111.140 |
| 14/09/2021 | 111.050 |
| 13/09/2021 | 110.970 |
| 10/09/2021 | 110.880 |
| 09/09/2021 | 110.830 |
| 08/09/2021 | 110.720 |
| 07/09/2021 | 110.700 |
| 03/09/2021 | 110.730 |
| 02/09/2021 | 110.680 |
| 01/09/2021 | 110.570 |
| 31/08/2021 | 110.440 |
| 27/08/2021 | 110.280 |
| 26/08/2021 | 110.020 |
| 25/08/2021 | 109.970 |
| 24/08/2021 | 109.910 |
| 23/08/2021 | 109.680 |
| 20/08/2021 | 109.460 |
| 19/08/2021 | 109.390 |
| 18/08/2021 | 109.570 |
| 17/08/2021 | 109.550 |
| 16/08/2021 | 109.590 |
| 13/08/2021 | 109.650 |
| 12/08/2021 | 109.560 |
| 11/08/2021 | 109.520 |
| 10/08/2021 | 109.630 |
| 09/08/2021 | 109.590 |
| 06/08/2021 | 109.730 |
| 05/08/2021 | 109.700 |
| 04/08/2021 | 109.680 |
| 03/08/2021 | 109.810 |
| 30/07/2021 | 109.940 |
| 29/07/2021 | 109.930 |
| 28/07/2021 | 109.810 |
| 27/07/2021 | 109.760 |
| 26/07/2021 | 109.910 |
| 23/07/2021 | 109.890 |
| 22/07/2021 | 109.810 |
| 21/07/2021 | 109.710 |
| 20/07/2021 | 109.470 |
| 19/07/2021 | 109.330 |
| 16/07/2021 | 109.880 |
| 15/07/2021 | 109.950 |
| 14/07/2021 | 110.090 |
| 13/07/2021 | 110.120 |
| 12/07/2021 | 110.170 |
| 09/07/2021 | 110.110 |
| 08/07/2021 | 110.050 |
| 07/07/2021 | 110.190 |
| 06/07/2021 | 110.100 |
| 02/07/2021 | 110.010 |
| 01/07/2021 | 109.900 |
| 30/06/2021 | 109.830 |
| 29/06/2021 | 109.740 |
| 28/06/2021 | 109.680 |
| 25/06/2021 | 109.610 |
| 24/06/2021 | 109.490 |
| 23/06/2021 | 109.380 |
| 22/06/2021 | 109.270 |
| 21/06/2021 | 109.240 |
| 18/06/2021 | 109.190 |
| 17/06/2021 | 109.220 |
| 16/06/2021 | 109.360 |
| 15/06/2021 | 109.380 |
| 14/06/2021 | 109.330 |
| 11/06/2021 | 109.290 |
| 10/06/2021 | 109.150 |
| 09/06/2021 | 109.080 |
| 08/06/2021 | 108.920 |
| 04/06/2021 | 108.780 |
| 03/06/2021 | 108.630 |
| 02/06/2021 | 108.570 |
| 01/06/2021 | 108.420 |
| 28/05/2021 | 108.310 |
| 27/05/2021 | 108.250 |
| 26/05/2021 | 108.140 |
| 25/05/2021 | 108.100 |
| 24/05/2021 | 108.040 |
| 21/05/2021 | 108.010 |
| 20/05/2021 | 107.870 |
| 19/05/2021 | 107.800 |
| 18/05/2021 | 108.060 |
| 17/05/2021 | 108.080 |
| 14/05/2021 | 108.060 |
| 13/05/2021 | 107.870 |
| 12/05/2021 | 107.930 |
| 11/05/2021 | 108.070 |
| 10/05/2021 | 108.290 |
| 07/05/2021 | 108.280 |
| 06/05/2021 | 108.160 |
| 05/05/2021 | 108.160 |
| 04/05/2021 | 108.040 |
| 30/04/2021 | 107.950 |
| 29/04/2021 | 107.910 |
| 28/04/2021 | 107.760 |
| 27/04/2021 | 107.750 |
| 26/04/2021 | 107.720 |
| 23/04/2021 | 107.670 |
| 22/04/2021 | 107.550 |
| 21/04/2021 | 107.470 |
| 20/04/2021 | 107.450 |
| 19/04/2021 | 107.690 |
| 16/04/2021 | 107.760 |
| 15/04/2021 | 107.640 |
| 14/04/2021 | 107.410 |
| 13/04/2021 | 107.320 |
| 12/04/2021 | 107.400 |
| 09/04/2021 | 107.420 |
| 08/04/2021 | 107.400 |
| 07/04/2021 | 107.280 |
| 06/04/2021 | 107.170 |
| 01/04/2021 | 106.850 |
| 31/03/2021 | 106.590 |
| 30/03/2021 | 106.450 |
| 29/03/2021 | 106.400 |
| 26/03/2021 | 106.370 |
| 25/03/2021 | 106.240 |
| 24/03/2021 | 106.220 |
| 23/03/2021 | 106.050 |
| 22/03/2021 | 105.950 |
| 19/03/2021 | 105.780 |
| 18/03/2021 | 105.810 |
| 16/03/2021 | 106.270 |
| 15/03/2021 | 106.260 |
| 12/03/2021 | 106.160 |
| 11/03/2021 | 106.280 |
| 10/03/2021 | 105.870 |
| 09/03/2021 | 105.850 |
| 08/03/2021 | 105.870 |
| 05/03/2021 | 105.900 |
| 04/03/2021 | 106.050 |
| 03/03/2021 | 106.190 |
| 02/03/2021 | 106.230 |
| 01/03/2021 | 106.110 |
| 26/02/2021 | 105.900 |
| 25/02/2021 | 106.150 |
| 24/02/2021 | 106.370 |
| 23/02/2021 | 106.210 |
| 22/02/2021 | 106.250 |
| 19/02/2021 | 106.370 |
| 18/02/2021 | 106.310 |
| 17/02/2021 | 106.320 |
| 16/02/2021 | 106.310 |
| 12/02/2021 | 106.250 |
| 11/02/2021 | 106.240 |
| 10/02/2021 | 106.150 |
| 09/02/2021 | 106.010 |
| 08/02/2021 | 105.950 |
| 05/02/2021 | 105.760 |
| 04/02/2021 | 105.530 |
| 03/02/2021 | 105.500 |
| 02/02/2021 | 105.310 |
| 01/02/2021 | 105.140 |
| 29/01/2021 | 105.040 |
| 28/01/2021 | 105.150 |
| 27/01/2021 | 105.070 |
| 26/01/2021 | 105.290 |
| 25/01/2021 | 105.250 |
| 22/01/2021 | 105.320 |
| 21/01/2021 | 105.510 |
| 20/01/2021 | 105.430 |
| 19/01/2021 | 105.230 |
| 15/01/2021 | 105.150 |
| 14/01/2021 | 105.090 |
| 13/01/2021 | 104.930 |
| 12/01/2021 | 104.790 |
| 11/01/2021 | 104.770 |
| 08/01/2021 | 104.950 |
| 07/01/2021 | 104.800 |
| 06/01/2021 | 104.700 |
| 05/01/2021 | 104.580 |
| 04/01/2021 | 104.620 |
| 31/12/2020 | 104.580 |
| 30/12/2020 | 104.530 |
| 24/12/2020 | 103.930 |
| 23/12/2020 | 103.820 |
| 22/12/2020 | 103.680 |
| 21/12/2020 | 103.640 |
| 18/12/2020 | 103.930 |
| 17/12/2020 | 103.910 |
| 16/12/2020 | 103.820 |
| 15/12/2020 | 103.810 |
| 14/12/2020 | 103.750 |
| 11/12/2020 | 103.580 |
| 10/12/2020 | 103.570 |
| 09/12/2020 | 103.520 |
| 08/12/2020 | 103.490 |
| 07/12/2020 | 103.470 |
| 04/12/2020 | 103.370 |
| 03/12/2020 | 103.050 |
| 02/12/2020 | 102.800 |
| 01/12/2020 | 102.640 |
| 30/11/2020 | 102.400 |
| 27/11/2020 | 102.360 |
| 25/11/2020 | 102.270 |
| 24/11/2020 | 102.180 |
| 23/11/2020 | 101.770 |
| 20/11/2020 | 101.530 |
| 19/11/2020 | 101.450 |
| 18/11/2020 | 101.490 |
| 17/11/2020 | 101.330 |
| 16/11/2020 | 101.210 |
| 13/11/2020 | 100.720 |
| 12/11/2020 | 100.570 |
| 11/11/2020 | 100.920 |
| 10/11/2020 | 100.900 |
| 09/11/2020 | 100.940 |
| 06/11/2020 | 99.620 |
| 05/11/2020 | 99.650 |
| 04/11/2020 | 98.840 |
| 03/11/2020 | 98.060 |
| 02/11/2020 | 97.590 |
| 30/10/2020 | 97.430 |
| 29/10/2020 | 97.510 |
| 28/10/2020 | 97.400 |
| 27/10/2020 | 98.190 |
| 23/10/2020 | 98.740 |
| 22/10/2020 | 98.660 |
| 21/10/2020 | 98.770 |
| 20/10/2020 | 98.770 |
| 19/10/2020 | 98.710 |
| 16/10/2020 | 98.640 |
| 15/10/2020 | 98.450 |
| 14/10/2020 | 98.760 |
| 13/10/2020 | 98.770 |
| 12/10/2020 | 98.680 |
| 09/10/2020 | 98.620 |
| 08/10/2020 | 98.470 |
| 07/10/2020 | 98.150 |
| 06/10/2020 | 98.090 |
| 05/10/2020 | 97.810 |
| 02/10/2020 | 97.460 |
| 01/10/2020 | 97.700 |
| 30/09/2020 | 97.510 |
| 29/09/2020 | 96.890 |
| 28/09/2020 | 97.330 |
| 25/09/2020 | 96.990 |
| 24/09/2020 | 97.030 |
| 23/09/2020 | 97.650 |
| 22/09/2020 | 97.770 |
| 21/09/2020 | 97.930 |
| 18/09/2020 | 98.610 |
| 17/09/2020 | 98.550 |
| 16/09/2020 | 98.680 |
| 15/09/2020 | 98.610 |
| 14/09/2020 | 98.590 |
| 11/09/2020 | 98.490 |
| 10/09/2020 | 98.550 |
| 09/09/2020 | 98.580 |
| 08/09/2020 | 98.520 |
| 04/09/2020 | 98.730 |
| 03/09/2020 | 99.020 |
| 02/09/2020 | 99.150 |
| 01/09/2020 | 98.940 |
| 28/08/2020 | 98.770 |
| 27/08/2020 | 98.660 |
| 26/08/2020 | 98.470 |
| 25/08/2020 | 98.420 |
| 24/08/2020 | 98.180 |
| 21/08/2020 | 98.000 |
| 20/08/2020 | 97.920 |
| 19/08/2020 | 97.960 |
| 18/08/2020 | 98.040 |
| 17/08/2020 | 97.950 |
| 14/08/2020 | 98.080 |
| 13/08/2020 | 98.300 |
| 12/08/2020 | 98.500 |
| 11/08/2020 | 98.560 |
| 10/08/2020 | 98.490 |
| 07/08/2020 | 98.470 |
| 06/08/2020 | 98.400 |
| 05/08/2020 | 98.350 |
| 04/08/2020 | 98.060 |
| 31/07/2020 | 97.740 |
| 30/07/2020 | 97.600 |
| 29/07/2020 | 97.450 |
| 28/07/2020 | 97.150 |
| 27/07/2020 | 97.170 |
| 24/07/2020 | 97.100 |
| 23/07/2020 | 97.040 |
| 22/07/2020 | 96.960 |
| 21/07/2020 | 96.720 |
| 20/07/2020 | 96.170 |
| 17/07/2020 | 95.850 |
| 16/07/2020 | 95.640 |
| 15/07/2020 | 95.660 |
| 14/07/2020 | 95.120 |
| 13/07/2020 | 95.230 |
| 10/07/2020 | 94.970 |
| 09/07/2020 | 94.990 |
| 08/07/2020 | 95.130 |
| 07/07/2020 | 95.180 |
| 06/07/2020 | 95.090 |
