Barings Global High Yield Bond Fund
PUBLIC FIXED INCOME
Class G USD Monthly Distributing
ISIN IE00BFM0MQ22
ISIN
IE00BFM0MQ22
High Yield
NAV
USD Monthly 75.610
As of 01/08/2025
Minimum Investment
USD Monthly 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/08/2025 | 75.610 |
| 31/07/2025 | 76.290 |
| 30/07/2025 | 76.250 |
| 29/07/2025 | 76.300 |
| 28/07/2025 | 76.290 |
| 25/07/2025 | 76.260 |
| 24/07/2025 | 76.230 |
| 23/07/2025 | 76.260 |
| 22/07/2025 | 76.180 |
| 21/07/2025 | 76.120 |
| 18/07/2025 | 76.010 |
| 17/07/2025 | 75.920 |
| 16/07/2025 | 75.790 |
| 15/07/2025 | 75.820 |
| 14/07/2025 | 75.870 |
| 11/07/2025 | 75.880 |
| 10/07/2025 | 75.980 |
| 09/07/2025 | 75.920 |
| 08/07/2025 | 75.850 |
| 07/07/2025 | 75.910 |
| 03/07/2025 | 75.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/08/2025 | 75.610 |
| 31/07/2025 | 76.290 |
| 30/07/2025 | 76.250 |
| 29/07/2025 | 76.300 |
| 28/07/2025 | 76.290 |
| 25/07/2025 | 76.260 |
| 24/07/2025 | 76.230 |
| 23/07/2025 | 76.260 |
| 22/07/2025 | 76.180 |
| 21/07/2025 | 76.120 |
| 18/07/2025 | 76.010 |
| 17/07/2025 | 75.920 |
| 16/07/2025 | 75.790 |
| 15/07/2025 | 75.820 |
| 14/07/2025 | 75.870 |
| 11/07/2025 | 75.880 |
| 10/07/2025 | 75.980 |
| 09/07/2025 | 75.920 |
| 08/07/2025 | 75.850 |
| 07/07/2025 | 75.910 |
| 03/07/2025 | 75.910 |
| 02/07/2025 | 75.830 |
| 01/07/2025 | 75.750 |
| 30/06/2025 | 76.280 |
| 27/06/2025 | 76.180 |
| 26/06/2025 | 76.160 |
| 25/06/2025 | 76.050 |
| 24/06/2025 | 76.010 |
| 23/06/2025 | 75.800 |
| 20/06/2025 | 75.680 |
| 18/06/2025 | 75.610 |
| 17/06/2025 | 75.560 |
| 16/06/2025 | 75.590 |
| 13/06/2025 | 75.500 |
| 12/06/2025 | 75.600 |
| 11/06/2025 | 75.560 |
| 10/06/2025 | 75.440 |
| 09/06/2025 | 75.460 |
| 06/06/2025 | 75.470 |
| 05/06/2025 | 75.440 |
| 04/06/2025 | 75.380 |
| 03/06/2025 | 75.260 |
| 30/05/2025 | 75.720 |
| 29/05/2025 | 75.710 |
| 28/05/2025 | 75.570 |
| 27/05/2025 | 75.520 |
| 23/05/2025 | 75.220 |
| 22/05/2025 | 75.280 |
| 21/05/2025 | 75.320 |
| 20/05/2025 | 75.490 |
| 19/05/2025 | 75.430 |
| 16/05/2025 | 75.480 |
| 15/05/2025 | 75.400 |
| 14/05/2025 | 75.440 |
| 13/05/2025 | 75.470 |
| 12/05/2025 | 75.290 |
| 09/05/2025 | 74.850 |
| 08/05/2025 | 74.790 |
| 07/05/2025 | 74.670 |
| 06/05/2025 | 74.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/08/2025 | 75.610 |
| 31/07/2025 | 76.290 |
| 30/07/2025 | 76.250 |
| 29/07/2025 | 76.300 |
| 28/07/2025 | 76.290 |
| 25/07/2025 | 76.260 |
| 24/07/2025 | 76.230 |
| 23/07/2025 | 76.260 |
| 22/07/2025 | 76.180 |
| 21/07/2025 | 76.120 |
| 18/07/2025 | 76.010 |
| 17/07/2025 | 75.920 |
| 16/07/2025 | 75.790 |
| 15/07/2025 | 75.820 |
| 14/07/2025 | 75.870 |
| 11/07/2025 | 75.880 |
| 10/07/2025 | 75.980 |
| 09/07/2025 | 75.920 |
| 08/07/2025 | 75.850 |
| 07/07/2025 | 75.910 |
| 03/07/2025 | 75.910 |
| 02/07/2025 | 75.830 |
| 01/07/2025 | 75.750 |
| 30/06/2025 | 76.280 |
| 27/06/2025 | 76.180 |
| 26/06/2025 | 76.160 |
| 25/06/2025 | 76.050 |
| 24/06/2025 | 76.010 |
| 23/06/2025 | 75.800 |
| 20/06/2025 | 75.680 |
| 18/06/2025 | 75.610 |
| 17/06/2025 | 75.560 |
| 16/06/2025 | 75.590 |
| 13/06/2025 | 75.500 |
| 12/06/2025 | 75.600 |
| 11/06/2025 | 75.560 |
| 10/06/2025 | 75.440 |
| 09/06/2025 | 75.460 |
| 06/06/2025 | 75.470 |
| 05/06/2025 | 75.440 |
| 04/06/2025 | 75.380 |
| 03/06/2025 | 75.260 |
| 30/05/2025 | 75.720 |
| 29/05/2025 | 75.710 |
| 28/05/2025 | 75.570 |
| 27/05/2025 | 75.520 |
| 23/05/2025 | 75.220 |
| 22/05/2025 | 75.280 |
| 21/05/2025 | 75.320 |
| 20/05/2025 | 75.490 |
| 19/05/2025 | 75.430 |
| 16/05/2025 | 75.480 |
| 15/05/2025 | 75.400 |
| 14/05/2025 | 75.440 |
| 13/05/2025 | 75.470 |
| 12/05/2025 | 75.290 |
| 09/05/2025 | 74.850 |
| 08/05/2025 | 74.790 |
| 07/05/2025 | 74.670 |
| 06/05/2025 | 74.610 |
| 02/05/2025 | 74.600 |
| 01/05/2025 | 74.470 |
| 30/04/2025 | 74.980 |
| 29/04/2025 | 75.150 |
| 28/04/2025 | 75.090 |
| 25/04/2025 | 74.990 |
| 24/04/2025 | 74.790 |
| 23/04/2025 | 74.600 |
| 22/04/2025 | 74.070 |
| 17/04/2025 | 74.100 |
| 16/04/2025 | 73.850 |
| 15/04/2025 | 73.810 |
| 14/04/2025 | 73.640 |
| 11/04/2025 | 73.230 |
| 10/04/2025 | 73.210 |
| 09/04/2025 | 73.090 |
| 08/04/2025 | 73.100 |
| 07/04/2025 | 73.050 |
| 04/04/2025 | 73.780 |
| 03/04/2025 | 74.620 |
| 02/04/2025 | 75.380 |
| 31/03/2025 | 75.780 |
| 28/03/2025 | 75.890 |
| 27/03/2025 | 76.070 |
| 26/03/2025 | 76.180 |
| 25/03/2025 | 76.350 |
| 24/03/2025 | 76.340 |
| 21/03/2025 | 76.220 |
| 20/03/2025 | 76.240 |
| 19/03/2025 | 76.140 |
| 18/03/2025 | 75.960 |
| 14/03/2025 | 75.880 |
| 13/03/2025 | 75.720 |
| 12/03/2025 | 76.020 |
| 11/03/2025 | 76.030 |
| 10/03/2025 | 76.230 |
| 07/03/2025 | 76.390 |
| 06/03/2025 | 76.380 |
| 05/03/2025 | 76.540 |
| 04/03/2025 | 76.480 |
| 03/03/2025 | 76.610 |
| 28/02/2025 | 77.210 |
| 27/02/2025 | 77.220 |
| 26/02/2025 | 77.220 |
| 25/02/2025 | 77.110 |
| 24/02/2025 | 77.050 |
| 21/02/2025 | 77.010 |
| 20/02/2025 | 76.980 |
| 19/02/2025 | 76.830 |
| 18/02/2025 | 76.880 |
| 14/02/2025 | 76.890 |
| 13/02/2025 | 76.730 |
| 12/02/2025 | 76.550 |
| 11/02/2025 | 76.670 |
| 10/02/2025 | 76.700 |
| 07/02/2025 | 76.690 |
| 06/02/2025 | 76.770 |
| 05/02/2025 | 76.740 |
| 04/02/2025 | 76.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/08/2025 | 75.610 |
| 31/07/2025 | 76.290 |
| 30/07/2025 | 76.250 |
| 29/07/2025 | 76.300 |
| 28/07/2025 | 76.290 |
| 25/07/2025 | 76.260 |
| 24/07/2025 | 76.230 |
| 23/07/2025 | 76.260 |
| 22/07/2025 | 76.180 |
| 21/07/2025 | 76.120 |
| 18/07/2025 | 76.010 |
| 17/07/2025 | 75.920 |
| 16/07/2025 | 75.790 |
| 15/07/2025 | 75.820 |
| 14/07/2025 | 75.870 |
| 11/07/2025 | 75.880 |
| 10/07/2025 | 75.980 |
| 09/07/2025 | 75.920 |
| 08/07/2025 | 75.850 |
| 07/07/2025 | 75.910 |
| 03/07/2025 | 75.910 |
| 02/07/2025 | 75.830 |
| 01/07/2025 | 75.750 |
| 30/06/2025 | 76.280 |
| 27/06/2025 | 76.180 |
| 26/06/2025 | 76.160 |
| 25/06/2025 | 76.050 |
| 24/06/2025 | 76.010 |
| 23/06/2025 | 75.800 |
| 20/06/2025 | 75.680 |
| 18/06/2025 | 75.610 |
| 17/06/2025 | 75.560 |
| 16/06/2025 | 75.590 |
| 13/06/2025 | 75.500 |
| 12/06/2025 | 75.600 |
| 11/06/2025 | 75.560 |
| 10/06/2025 | 75.440 |
| 09/06/2025 | 75.460 |
| 06/06/2025 | 75.470 |
| 05/06/2025 | 75.440 |
| 04/06/2025 | 75.380 |
| 03/06/2025 | 75.260 |
| 30/05/2025 | 75.720 |
| 29/05/2025 | 75.710 |
| 28/05/2025 | 75.570 |
| 27/05/2025 | 75.520 |
| 23/05/2025 | 75.220 |
| 22/05/2025 | 75.280 |
| 21/05/2025 | 75.320 |
| 20/05/2025 | 75.490 |
| 19/05/2025 | 75.430 |
| 16/05/2025 | 75.480 |
| 15/05/2025 | 75.400 |
| 14/05/2025 | 75.440 |
| 13/05/2025 | 75.470 |
| 12/05/2025 | 75.290 |
| 09/05/2025 | 74.850 |
| 08/05/2025 | 74.790 |
| 07/05/2025 | 74.670 |
| 06/05/2025 | 74.610 |
| 02/05/2025 | 74.600 |
| 01/05/2025 | 74.470 |
| 30/04/2025 | 74.980 |
| 29/04/2025 | 75.150 |
| 28/04/2025 | 75.090 |
| 25/04/2025 | 74.990 |
| 24/04/2025 | 74.790 |
| 23/04/2025 | 74.600 |
| 22/04/2025 | 74.070 |
| 17/04/2025 | 74.100 |
| 16/04/2025 | 73.850 |
| 15/04/2025 | 73.810 |
| 14/04/2025 | 73.640 |
| 11/04/2025 | 73.230 |
| 10/04/2025 | 73.210 |
| 09/04/2025 | 73.090 |
| 08/04/2025 | 73.100 |
| 07/04/2025 | 73.050 |
| 04/04/2025 | 73.780 |
| 03/04/2025 | 74.620 |
| 02/04/2025 | 75.380 |
| 31/03/2025 | 75.780 |
| 28/03/2025 | 75.890 |
| 27/03/2025 | 76.070 |
| 26/03/2025 | 76.180 |
| 25/03/2025 | 76.350 |
| 24/03/2025 | 76.340 |
| 21/03/2025 | 76.220 |
| 20/03/2025 | 76.240 |
| 19/03/2025 | 76.140 |
| 18/03/2025 | 75.960 |
| 14/03/2025 | 75.880 |
| 13/03/2025 | 75.720 |
| 12/03/2025 | 76.020 |
| 11/03/2025 | 76.030 |
| 10/03/2025 | 76.230 |
| 07/03/2025 | 76.390 |
| 06/03/2025 | 76.380 |
| 05/03/2025 | 76.540 |
| 04/03/2025 | 76.480 |
| 03/03/2025 | 76.610 |
| 28/02/2025 | 77.210 |
| 27/02/2025 | 77.220 |
| 26/02/2025 | 77.220 |
| 25/02/2025 | 77.110 |
| 24/02/2025 | 77.050 |
| 21/02/2025 | 77.010 |
| 20/02/2025 | 76.980 |
| 19/02/2025 | 76.830 |
| 18/02/2025 | 76.880 |
| 14/02/2025 | 76.890 |
| 13/02/2025 | 76.730 |
| 12/02/2025 | 76.550 |
| 11/02/2025 | 76.670 |
| 10/02/2025 | 76.700 |
| 07/02/2025 | 76.690 |
| 06/02/2025 | 76.770 |
| 05/02/2025 | 76.740 |
| 04/02/2025 | 76.570 |
| 31/01/2025 | 77.170 |
| 30/01/2025 | 77.160 |
| 29/01/2025 | 77.060 |
| 28/01/2025 | 77.050 |
| 27/01/2025 | 77.020 |
| 24/01/2025 | 77.040 |
| 23/01/2025 | 76.950 |
| 22/01/2025 | 76.980 |
| 21/01/2025 | 76.950 |
| 17/01/2025 | 76.810 |
| 16/01/2025 | 76.660 |
| 15/01/2025 | 76.570 |
| 14/01/2025 | 76.190 |
| 13/01/2025 | 76.120 |
| 10/01/2025 | 76.250 |
| 08/01/2025 | 76.400 |
| 07/01/2025 | 76.460 |
| 06/01/2025 | 76.570 |
| 03/01/2025 | 76.490 |
| 02/01/2025 | 76.380 |
| 31/12/2024 | 76.890 |
| 24/12/2024 | 76.870 |
| 23/12/2024 | 76.800 |
| 20/12/2024 | 76.820 |
| 19/12/2024 | 76.710 |
| 18/12/2024 | 77.000 |
| 17/12/2024 | 77.210 |
| 16/12/2024 | 77.310 |
| 13/12/2024 | 77.320 |
| 12/12/2024 | 77.420 |
| 11/12/2024 | 77.500 |
| 10/12/2024 | 77.470 |
| 09/12/2024 | 77.480 |
| 06/12/2024 | 77.480 |
| 04/12/2024 | 77.370 |
| 02/12/2024 | 77.190 |
| 29/11/2024 | 77.710 |
| 27/11/2024 | 77.620 |
| 26/11/2024 | 77.560 |
| 25/11/2024 | 77.570 |
| 22/11/2024 | 77.400 |
| 21/11/2024 | 77.340 |
| 20/11/2024 | 77.280 |
| 19/11/2024 | 77.300 |
| 18/11/2024 | 77.250 |
| 15/11/2024 | 77.190 |
| 14/11/2024 | 77.270 |
| 13/11/2024 | 77.270 |
| 12/11/2024 | 77.300 |
| 11/11/2024 | 77.450 |
| 08/11/2024 | 77.410 |
| 07/11/2024 | 77.230 |
| 06/11/2024 | 77.090 |
| 05/11/2024 | 76.980 |
| 04/11/2024 | 76.970 |
| 01/11/2024 | 76.890 |
| 31/10/2024 | 77.450 |
| 30/10/2024 | 77.540 |
| 29/10/2024 | 77.500 |
| 25/10/2024 | 77.450 |
| 24/10/2024 | 77.420 |
| 23/10/2024 | 77.380 |
| 22/10/2024 | 77.500 |
| 21/10/2024 | 77.610 |
| 18/10/2024 | 77.730 |
| 17/10/2024 | 77.670 |
| 15/10/2024 | 77.590 |
| 14/10/2024 | 77.470 |
| 10/10/2024 | 77.380 |
| 09/10/2024 | 77.390 |
| 08/10/2024 | 77.380 |
| 07/10/2024 | 77.410 |
| 04/10/2024 | 77.550 |
| 02/10/2024 | 77.650 |
| 01/10/2024 | 77.670 |
| 30/09/2024 | 78.230 |
| 27/09/2024 | 78.230 |
| 26/09/2024 | 78.130 |
| 25/09/2024 | 78.110 |
| 24/09/2024 | 78.140 |
| 23/09/2024 | 78.120 |
| 20/09/2024 | 78.100 |
| 19/09/2024 | 78.110 |
| 18/09/2024 | 77.880 |
| 17/09/2024 | 77.840 |
| 16/09/2024 | 77.740 |
| 13/09/2024 | 77.600 |
| 12/09/2024 | 77.470 |
| 11/09/2024 | 77.410 |
| 10/09/2024 | 77.430 |
| 09/09/2024 | 77.450 |
| 06/09/2024 | 77.390 |
| 05/09/2024 | 77.380 |
| 04/09/2024 | 77.250 |
| 03/09/2024 | 77.120 |
| 30/08/2024 | 77.780 |
| 28/08/2024 | 77.750 |
| 23/08/2024 | 77.760 |
| 22/08/2024 | 77.540 |
| 21/08/2024 | 77.560 |
| 20/08/2024 | 77.470 |
| 19/08/2024 | 77.420 |
| 16/08/2024 | 77.290 |
| 15/08/2024 | 77.130 |
| 14/08/2024 | 77.060 |
| 13/08/2024 | 76.900 |
| 12/08/2024 | 76.830 |
| 09/08/2024 | 76.810 |
| 08/08/2024 | 76.720 |
| 07/08/2024 | 76.670 |
| 06/08/2024 | 76.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/08/2025 | 75.610 |
| 31/07/2025 | 76.290 |
| 30/07/2025 | 76.250 |
| 29/07/2025 | 76.300 |
| 28/07/2025 | 76.290 |
| 25/07/2025 | 76.260 |
| 24/07/2025 | 76.230 |
| 23/07/2025 | 76.260 |
| 22/07/2025 | 76.180 |
| 21/07/2025 | 76.120 |
| 18/07/2025 | 76.010 |
| 17/07/2025 | 75.920 |
| 16/07/2025 | 75.790 |
| 15/07/2025 | 75.820 |
| 14/07/2025 | 75.870 |
| 11/07/2025 | 75.880 |
| 10/07/2025 | 75.980 |
| 09/07/2025 | 75.920 |
| 08/07/2025 | 75.850 |
| 07/07/2025 | 75.910 |
| 03/07/2025 | 75.910 |
| 02/07/2025 | 75.830 |
| 01/07/2025 | 75.750 |
| 30/06/2025 | 76.280 |
| 27/06/2025 | 76.180 |
| 26/06/2025 | 76.160 |
| 25/06/2025 | 76.050 |
| 24/06/2025 | 76.010 |
| 23/06/2025 | 75.800 |
| 20/06/2025 | 75.680 |
| 18/06/2025 | 75.610 |
| 17/06/2025 | 75.560 |
| 16/06/2025 | 75.590 |
| 13/06/2025 | 75.500 |
| 12/06/2025 | 75.600 |
| 11/06/2025 | 75.560 |
| 10/06/2025 | 75.440 |
| 09/06/2025 | 75.460 |
| 06/06/2025 | 75.470 |
| 05/06/2025 | 75.440 |
| 04/06/2025 | 75.380 |
| 03/06/2025 | 75.260 |
| 30/05/2025 | 75.720 |
| 29/05/2025 | 75.710 |
| 28/05/2025 | 75.570 |
| 27/05/2025 | 75.520 |
| 23/05/2025 | 75.220 |
| 22/05/2025 | 75.280 |
| 21/05/2025 | 75.320 |
| 20/05/2025 | 75.490 |
| 19/05/2025 | 75.430 |
| 16/05/2025 | 75.480 |
| 15/05/2025 | 75.400 |
| 14/05/2025 | 75.440 |
| 13/05/2025 | 75.470 |
| 12/05/2025 | 75.290 |
| 09/05/2025 | 74.850 |
| 08/05/2025 | 74.790 |
| 07/05/2025 | 74.670 |
| 06/05/2025 | 74.610 |
| 02/05/2025 | 74.600 |
| 01/05/2025 | 74.470 |
| 30/04/2025 | 74.980 |
| 29/04/2025 | 75.150 |
| 28/04/2025 | 75.090 |
| 25/04/2025 | 74.990 |
| 24/04/2025 | 74.790 |
| 23/04/2025 | 74.600 |
| 22/04/2025 | 74.070 |
| 17/04/2025 | 74.100 |
| 16/04/2025 | 73.850 |
| 15/04/2025 | 73.810 |
| 14/04/2025 | 73.640 |
| 11/04/2025 | 73.230 |
| 10/04/2025 | 73.210 |
| 09/04/2025 | 73.090 |
| 08/04/2025 | 73.100 |
| 07/04/2025 | 73.050 |
| 04/04/2025 | 73.780 |
| 03/04/2025 | 74.620 |
| 02/04/2025 | 75.380 |
| 31/03/2025 | 75.780 |
| 28/03/2025 | 75.890 |
| 27/03/2025 | 76.070 |
| 26/03/2025 | 76.180 |
| 25/03/2025 | 76.350 |
| 24/03/2025 | 76.340 |
| 21/03/2025 | 76.220 |
| 20/03/2025 | 76.240 |
| 19/03/2025 | 76.140 |
| 18/03/2025 | 75.960 |
| 14/03/2025 | 75.880 |
| 13/03/2025 | 75.720 |
| 12/03/2025 | 76.020 |
| 11/03/2025 | 76.030 |
| 10/03/2025 | 76.230 |
| 07/03/2025 | 76.390 |
| 06/03/2025 | 76.380 |
| 05/03/2025 | 76.540 |
| 04/03/2025 | 76.480 |
| 03/03/2025 | 76.610 |
| 28/02/2025 | 77.210 |
| 27/02/2025 | 77.220 |
| 26/02/2025 | 77.220 |
| 25/02/2025 | 77.110 |
| 24/02/2025 | 77.050 |
| 21/02/2025 | 77.010 |
| 20/02/2025 | 76.980 |
| 19/02/2025 | 76.830 |
| 18/02/2025 | 76.880 |
| 14/02/2025 | 76.890 |
| 13/02/2025 | 76.730 |
| 12/02/2025 | 76.550 |
| 11/02/2025 | 76.670 |
| 10/02/2025 | 76.700 |
| 07/02/2025 | 76.690 |
| 06/02/2025 | 76.770 |
| 05/02/2025 | 76.740 |
| 04/02/2025 | 76.570 |
| 31/01/2025 | 77.170 |
| 30/01/2025 | 77.160 |
| 29/01/2025 | 77.060 |
| 28/01/2025 | 77.050 |
| 27/01/2025 | 77.020 |
| 24/01/2025 | 77.040 |
| 23/01/2025 | 76.950 |
| 22/01/2025 | 76.980 |
| 21/01/2025 | 76.950 |
| 17/01/2025 | 76.810 |
| 16/01/2025 | 76.660 |
| 15/01/2025 | 76.570 |
| 14/01/2025 | 76.190 |
| 13/01/2025 | 76.120 |
| 10/01/2025 | 76.250 |
| 08/01/2025 | 76.400 |
| 07/01/2025 | 76.460 |
| 06/01/2025 | 76.570 |
| 03/01/2025 | 76.490 |
| 02/01/2025 | 76.380 |
| 31/12/2024 | 76.890 |
| 24/12/2024 | 76.870 |
| 23/12/2024 | 76.800 |
| 20/12/2024 | 76.820 |
| 19/12/2024 | 76.710 |
| 18/12/2024 | 77.000 |
| 17/12/2024 | 77.210 |
| 16/12/2024 | 77.310 |
| 13/12/2024 | 77.320 |
| 12/12/2024 | 77.420 |
| 11/12/2024 | 77.500 |
| 10/12/2024 | 77.470 |
| 09/12/2024 | 77.480 |
| 06/12/2024 | 77.480 |
| 04/12/2024 | 77.370 |
| 02/12/2024 | 77.190 |
| 29/11/2024 | 77.710 |
| 27/11/2024 | 77.620 |
| 26/11/2024 | 77.560 |
| 25/11/2024 | 77.570 |
| 22/11/2024 | 77.400 |
| 21/11/2024 | 77.340 |
| 20/11/2024 | 77.280 |
| 19/11/2024 | 77.300 |
| 18/11/2024 | 77.250 |
| 15/11/2024 | 77.190 |
| 14/11/2024 | 77.270 |
| 13/11/2024 | 77.270 |
| 12/11/2024 | 77.300 |
| 11/11/2024 | 77.450 |
| 08/11/2024 | 77.410 |
| 07/11/2024 | 77.230 |
| 06/11/2024 | 77.090 |
| 05/11/2024 | 76.980 |
| 04/11/2024 | 76.970 |
| 01/11/2024 | 76.890 |
| 31/10/2024 | 77.450 |
| 30/10/2024 | 77.540 |
| 29/10/2024 | 77.500 |
| 25/10/2024 | 77.450 |
| 24/10/2024 | 77.420 |
| 23/10/2024 | 77.380 |
| 22/10/2024 | 77.500 |
| 21/10/2024 | 77.610 |
| 18/10/2024 | 77.730 |
| 17/10/2024 | 77.670 |
| 15/10/2024 | 77.590 |
| 14/10/2024 | 77.470 |
| 10/10/2024 | 77.380 |
| 09/10/2024 | 77.390 |
| 08/10/2024 | 77.380 |
| 07/10/2024 | 77.410 |
| 04/10/2024 | 77.550 |
| 02/10/2024 | 77.650 |
| 01/10/2024 | 77.670 |
| 30/09/2024 | 78.230 |
| 27/09/2024 | 78.230 |
| 26/09/2024 | 78.130 |
| 25/09/2024 | 78.110 |
| 24/09/2024 | 78.140 |
| 23/09/2024 | 78.120 |
| 20/09/2024 | 78.100 |
| 19/09/2024 | 78.110 |
| 18/09/2024 | 77.880 |
| 17/09/2024 | 77.840 |
| 16/09/2024 | 77.740 |
| 13/09/2024 | 77.600 |
| 12/09/2024 | 77.470 |
| 11/09/2024 | 77.410 |
| 10/09/2024 | 77.430 |
| 09/09/2024 | 77.450 |
| 06/09/2024 | 77.390 |
| 05/09/2024 | 77.380 |
| 04/09/2024 | 77.250 |
| 03/09/2024 | 77.120 |
| 30/08/2024 | 77.780 |
| 28/08/2024 | 77.750 |
| 23/08/2024 | 77.760 |
| 22/08/2024 | 77.540 |
| 21/08/2024 | 77.560 |
| 20/08/2024 | 77.470 |
| 19/08/2024 | 77.420 |
| 16/08/2024 | 77.290 |
| 15/08/2024 | 77.130 |
| 14/08/2024 | 77.060 |
| 13/08/2024 | 76.900 |
| 12/08/2024 | 76.830 |
| 09/08/2024 | 76.810 |
| 08/08/2024 | 76.720 |
| 07/08/2024 | 76.670 |
| 06/08/2024 | 76.550 |
| 02/08/2024 | 76.770 |
| 01/08/2024 | 76.910 |
| 31/07/2024 | 77.440 |
| 30/07/2024 | 77.300 |
| 29/07/2024 | 77.290 |
| 26/07/2024 | 77.290 |
| 25/07/2024 | 77.150 |
| 24/07/2024 | 77.120 |
| 23/07/2024 | 77.170 |
| 22/07/2024 | 77.120 |
| 19/07/2024 | 77.060 |
| 18/07/2024 | 77.090 |
| 17/07/2024 | 77.120 |
| 16/07/2024 | 77.120 |
| 15/07/2024 | 76.980 |
| 12/07/2024 | 76.940 |
| 11/07/2024 | 76.830 |
| 10/07/2024 | 76.630 |
| 09/07/2024 | 76.560 |
| 08/07/2024 | 76.580 |
| 05/07/2024 | 76.490 |
| 03/07/2024 | 76.320 |
| 02/07/2024 | 76.190 |
| 01/07/2024 | 76.130 |
| 27/06/2024 | 76.750 |
| 26/06/2024 | 76.730 |
| 25/06/2024 | 76.840 |
| 24/06/2024 | 76.820 |
| 21/06/2024 | 76.750 |
| 20/06/2024 | 76.720 |
| 18/06/2024 | 76.720 |
| 17/06/2024 | 76.600 |
| 14/06/2024 | 76.640 |
| 13/06/2024 | 76.770 |
| 12/06/2024 | 76.790 |
| 11/06/2024 | 76.520 |
| 10/06/2024 | 76.500 |
| 07/06/2024 | 76.540 |
| 06/06/2024 | 76.650 |
| 05/06/2024 | 76.620 |
| 04/06/2024 | 76.520 |
| 31/05/2024 | 76.810 |
| 30/05/2024 | 76.710 |
| 29/05/2024 | 76.640 |
| 28/05/2024 | 76.820 |
| 24/05/2024 | 76.830 |
| 23/05/2024 | 76.820 |
| 22/05/2024 | 76.900 |
| 21/05/2024 | 76.960 |
| 20/05/2024 | 76.930 |
| 17/05/2024 | 76.890 |
| 16/05/2024 | 76.900 |
| 15/05/2024 | 76.830 |
| 14/05/2024 | 76.600 |
| 13/05/2024 | 76.590 |
| 10/05/2024 | 76.570 |
| 09/05/2024 | 76.540 |
| 08/05/2024 | 76.530 |
| 07/05/2024 | 76.570 |
| 03/05/2024 | 76.410 |
| 02/05/2024 | 76.130 |
| 01/05/2024 | 75.930 |
| 30/04/2024 | 76.460 |
| 29/04/2024 | 76.550 |
| 26/04/2024 | 76.420 |
| 25/04/2024 | 76.240 |
| 24/04/2024 | 76.420 |
| 23/04/2024 | 76.440 |
| 22/04/2024 | 76.200 |
| 19/04/2024 | 76.040 |
| 18/04/2024 | 75.970 |
| 17/04/2024 | 75.960 |
| 16/04/2024 | 75.900 |
| 15/04/2024 | 76.210 |
| 12/04/2024 | 76.390 |
| 11/04/2024 | 76.400 |
| 10/04/2024 | 76.530 |
| 09/04/2024 | 76.790 |
| 08/04/2024 | 76.670 |
| 05/04/2024 | 76.680 |
| 04/04/2024 | 76.740 |
| 03/04/2024 | 76.650 |
| 02/04/2024 | 76.590 |
| 28/03/2024 | 77.470 |
| 27/03/2024 | 77.430 |
| 26/03/2024 | 77.360 |
| 25/03/2024 | 77.360 |
| 22/03/2024 | 77.390 |
| 21/03/2024 | 77.360 |
| 20/03/2024 | 77.250 |
| 19/03/2024 | 77.160 |
| 15/03/2024 | 77.020 |
| 14/03/2024 | 77.030 |
| 13/03/2024 | 77.210 |
| 12/03/2024 | 77.160 |
| 11/03/2024 | 77.140 |
| 08/03/2024 | 77.170 |
| 07/03/2024 | 77.050 |
| 06/03/2024 | 76.950 |
| 05/03/2024 | 76.880 |
| 04/03/2024 | 76.850 |
| 01/03/2024 | 76.830 |
| 29/02/2024 | 77.260 |
| 28/02/2024 | 77.230 |
| 27/02/2024 | 77.260 |
| 26/02/2024 | 77.250 |
| 23/02/2024 | 77.220 |
| 22/02/2024 | 77.010 |
| 21/02/2024 | 76.830 |
| 20/02/2024 | 76.900 |
| 16/02/2024 | 76.820 |
| 15/02/2024 | 76.820 |
| 14/02/2024 | 76.770 |
| 13/02/2024 | 76.670 |
| 12/02/2024 | 76.940 |
| 09/02/2024 | 76.900 |
| 08/02/2024 | 76.850 |
| 07/02/2024 | 76.790 |
| 06/02/2024 | 76.760 |
| 02/02/2024 | 76.900 |
| 01/02/2024 | 76.980 |
| 31/01/2024 | 77.440 |
| 30/01/2024 | 77.460 |
| 29/01/2024 | 77.460 |
| 26/01/2024 | 77.350 |
| 25/01/2024 | 77.230 |
| 24/01/2024 | 77.140 |
| 23/01/2024 | 77.100 |
| 22/01/2024 | 77.110 |
| 19/01/2024 | 76.940 |
| 18/01/2024 | 76.800 |
| 17/01/2024 | 76.760 |
| 16/01/2024 | 76.950 |
| 12/01/2024 | 77.060 |
| 11/01/2024 | 76.940 |
| 10/01/2024 | 76.810 |
| 09/01/2024 | 76.610 |
| 08/01/2024 | 76.530 |
| 05/01/2024 | 76.400 |
| 04/01/2024 | 76.450 |
| 03/01/2024 | 76.460 |
| 02/01/2024 | 76.700 |
| 29/12/2023 | 77.480 |
| 28/12/2023 | 77.500 |
| 22/12/2023 | 77.340 |
| 21/12/2023 | 77.230 |
| 20/12/2023 | 77.160 |
| 19/12/2023 | 77.020 |
| 18/12/2023 | 76.890 |
| 15/12/2023 | 76.890 |
| 14/12/2023 | 76.900 |
| 13/12/2023 | 76.090 |
| 12/12/2023 | 75.750 |
| 11/12/2023 | 75.610 |
| 08/12/2023 | 75.640 |
| 07/12/2023 | 75.680 |
| 06/12/2023 | 75.650 |
| 05/12/2023 | 75.550 |
| 04/12/2023 | 75.410 |
| 01/12/2023 | 75.350 |
| 30/11/2023 | 75.600 |
| 29/11/2023 | 75.540 |
| 28/11/2023 | 75.200 |
| 27/11/2023 | 75.010 |
| 24/11/2023 | 74.860 |
| 22/11/2023 | 74.810 |
| 21/11/2023 | 74.710 |
| 20/11/2023 | 74.670 |
| 17/11/2023 | 74.580 |
| 16/11/2023 | 74.520 |
| 15/11/2023 | 74.510 |
| 14/11/2023 | 74.450 |
| 13/11/2023 | 73.910 |
| 10/11/2023 | 73.930 |
| 09/11/2023 | 73.890 |
| 08/11/2023 | 73.930 |
| 07/11/2023 | 73.890 |
| 06/11/2023 | 73.910 |
| 03/11/2023 | 73.860 |
| 02/11/2023 | 73.450 |
| 01/11/2023 | 72.760 |
| 31/10/2023 | 73.180 |
| 27/10/2023 | 73.190 |
| 26/10/2023 | 73.160 |
| 25/10/2023 | 73.220 |
| 24/10/2023 | 73.330 |
| 23/10/2023 | 73.090 |
| 20/10/2023 | 72.990 |
| 19/10/2023 | 73.060 |
| 18/10/2023 | 73.230 |
| 17/10/2023 | 73.450 |
| 16/10/2023 | 73.690 |
| 13/10/2023 | 73.780 |
| 12/10/2023 | 73.730 |
| 11/10/2023 | 73.940 |
| 10/10/2023 | 73.830 |
| 09/10/2023 | 73.360 |
| 06/10/2023 | 73.330 |
| 05/10/2023 | 73.370 |
| 04/10/2023 | 73.380 |
| 03/10/2023 | 73.460 |
| 02/10/2023 | 73.910 |
| 29/09/2023 | 74.760 |
| 28/09/2023 | 74.620 |
| 27/09/2023 | 74.660 |
| 26/09/2023 | 74.750 |
| 25/09/2023 | 74.910 |
| 22/09/2023 | 75.120 |
| 21/09/2023 | 75.030 |
| 20/09/2023 | 75.350 |
| 19/09/2023 | 75.310 |
| 18/09/2023 | 75.370 |
| 15/09/2023 | 75.430 |
| 14/09/2023 | 75.460 |
| 13/09/2023 | 75.370 |
| 12/09/2023 | 75.300 |
| 11/09/2023 | 75.280 |
| 08/09/2023 | 75.190 |
| 07/09/2023 | 75.140 |
| 06/09/2023 | 75.090 |
| 05/09/2023 | 75.230 |
| 01/09/2023 | 75.390 |
| 31/08/2023 | 75.960 |
| 30/08/2023 | 75.900 |
| 29/08/2023 | 75.760 |
| 25/08/2023 | 75.410 |
| 24/08/2023 | 75.390 |
| 23/08/2023 | 75.400 |
| 22/08/2023 | 75.140 |
| 21/08/2023 | 75.060 |
| 18/08/2023 | 75.160 |
| 17/08/2023 | 75.230 |
| 16/08/2023 | 75.450 |
| 15/08/2023 | 75.490 |
| 14/08/2023 | 75.560 |
| 11/08/2023 | 75.600 |
| 10/08/2023 | 75.650 |
| 09/08/2023 | 75.590 |
| 08/08/2023 | 75.480 |
| 04/08/2023 | 75.410 |
| 03/08/2023 | 75.180 |
| 02/08/2023 | 75.370 |
| 01/08/2023 | 75.570 |
| 31/07/2023 | 76.310 |
| 28/07/2023 | 76.230 |
| 27/07/2023 | 76.180 |
| 26/07/2023 | 76.110 |
| 25/07/2023 | 76.090 |
| 24/07/2023 | 76.120 |
| 21/07/2023 | 76.060 |
| 20/07/2023 | 75.990 |
| 19/07/2023 | 76.170 |
| 18/07/2023 | 76.010 |
| 17/07/2023 | 75.840 |
| 14/07/2023 | 75.940 |
| 13/07/2023 | 75.980 |
| 12/07/2023 | 75.630 |
| 11/07/2023 | 75.160 |
| 10/07/2023 | 75.010 |
| 07/07/2023 | 74.930 |
| 06/07/2023 | 74.870 |
| 05/07/2023 | 75.250 |
| 03/07/2023 | 75.330 |
| 30/06/2023 | 75.850 |
| 29/06/2023 | 75.640 |
| 28/06/2023 | 75.680 |
| 27/06/2023 | 75.510 |
| 26/06/2023 | 75.450 |
| 23/06/2023 | 75.470 |
| 22/06/2023 | 75.540 |
| 21/06/2023 | 75.680 |
| 20/06/2023 | 75.860 |
| 16/06/2023 | 75.940 |
| 15/06/2023 | 75.900 |
| 14/06/2023 | 75.780 |
| 13/06/2023 | 75.740 |
| 12/06/2023 | 75.640 |
| 09/06/2023 | 75.580 |
| 08/06/2023 | 75.510 |
| 07/06/2023 | 75.360 |
| 06/06/2023 | 75.340 |
| 02/06/2023 | 75.230 |
| 01/06/2023 | 74.910 |
| 31/05/2023 | 75.280 |
| 30/05/2023 | 75.260 |
| 26/05/2023 | 75.000 |
| 25/05/2023 | 74.950 |
| 24/05/2023 | 75.050 |
| 23/05/2023 | 75.280 |
| 22/05/2023 | 75.370 |
| 19/05/2023 | 75.300 |
| 18/05/2023 | 75.240 |
| 17/05/2023 | 75.340 |
| 16/05/2023 | 75.400 |
| 15/05/2023 | 75.540 |
| 12/05/2023 | 75.610 |
| 11/05/2023 | 75.620 |
| 10/05/2023 | 75.640 |
| 09/05/2023 | 75.520 |
| 05/05/2023 | 75.680 |
| 04/05/2023 | 75.540 |
| 03/05/2023 | 75.780 |
| 02/05/2023 | 75.740 |
| 28/04/2023 | 76.540 |
| 27/04/2023 | 76.340 |
| 26/04/2023 | 76.300 |
| 25/04/2023 | 76.360 |
| 24/04/2023 | 76.400 |
| 21/04/2023 | 76.310 |
| 20/04/2023 | 76.260 |
| 19/04/2023 | 76.420 |
| 18/04/2023 | 76.550 |
| 17/04/2023 | 76.420 |
| 14/04/2023 | 76.540 |
| 13/04/2023 | 76.560 |
| 12/04/2023 | 76.400 |
| 11/04/2023 | 76.230 |
| 06/04/2023 | 76.180 |
| 05/04/2023 | 76.140 |
| 04/04/2023 | 76.270 |
| 03/04/2023 | 76.280 |
| 31/03/2023 | 76.610 |
| 30/03/2023 | 76.150 |
| 29/03/2023 | 75.900 |
| 28/03/2023 | 75.600 |
| 27/03/2023 | 75.630 |
| 24/03/2023 | 75.560 |
| 23/03/2023 | 75.790 |
| 22/03/2023 | 75.780 |
| 21/03/2023 | 75.540 |
| 20/03/2023 | 75.090 |
| 16/03/2023 | 75.430 |
| 15/03/2023 | 75.210 |
| 14/03/2023 | 75.690 |
| 13/03/2023 | 75.510 |
| 10/03/2023 | 75.820 |
| 09/03/2023 | 76.010 |
| 08/03/2023 | 76.090 |
| 07/03/2023 | 76.610 |
| 06/03/2023 | 76.410 |
| 03/03/2023 | 76.170 |
| 02/03/2023 | 75.800 |
| 01/03/2023 | 75.980 |
| 28/02/2023 | 76.620 |
| 27/02/2023 | 76.600 |
| 24/02/2023 | 76.410 |
| 23/02/2023 | 76.560 |
| 22/02/2023 | 76.320 |
| 21/02/2023 | 76.260 |
| 17/02/2023 | 76.720 |
| 16/02/2023 | 76.920 |
| 15/02/2023 | 76.990 |
| 14/02/2023 | 77.010 |
| 13/02/2023 | 77.090 |
| 10/02/2023 | 77.060 |
| 09/02/2023 | 77.430 |
| 08/02/2023 | 77.500 |
| 07/02/2023 | 77.500 |
| 03/02/2023 | 77.860 |
| 02/02/2023 | 77.990 |
| 01/02/2023 | 77.250 |
| 31/01/2023 | 77.620 |
| 30/01/2023 | 77.520 |
| 27/01/2023 | 77.680 |
| 26/01/2023 | 77.610 |
| 25/01/2023 | 77.460 |
| 24/01/2023 | 77.480 |
| 23/01/2023 | 77.430 |
| 20/01/2023 | 77.390 |
| 19/01/2023 | 77.440 |
| 18/01/2023 | 78.180 |
| 17/01/2023 | 77.500 |
| 13/01/2023 | 77.400 |
| 12/01/2023 | 77.250 |
| 11/01/2023 | 76.880 |
| 10/01/2023 | 76.590 |
| 09/01/2023 | 76.560 |
| 06/01/2023 | 76.130 |
| 05/01/2023 | 75.500 |
| 04/01/2023 | 75.550 |
| 03/01/2023 | 75.150 |
| 30/12/2022 | 75.410 |
| 29/12/2022 | 75.390 |
| 23/12/2022 | 75.830 |
| 22/12/2022 | 75.810 |
| 21/12/2022 | 75.880 |
| 20/12/2022 | 75.640 |
| 19/12/2022 | 75.890 |
| 16/12/2022 | 76.090 |
| 15/12/2022 | 76.510 |
| 14/12/2022 | 76.800 |
| 13/12/2022 | 76.780 |
| 12/12/2022 | 76.360 |
| 09/12/2022 | 76.320 |
| 08/12/2022 | 76.220 |
| 07/12/2022 | 76.140 |
| 06/12/2022 | 76.230 |
| 05/12/2022 | 76.360 |
| 02/12/2022 | 76.410 |
| 01/12/2022 | 76.340 |
| 30/11/2022 | 76.440 |
| 29/11/2022 | 76.230 |
| 28/11/2022 | 76.310 |
| 25/11/2022 | 76.490 |
| 23/11/2022 | 76.370 |
| 22/11/2022 | 76.080 |
| 21/11/2022 | 75.840 |
| 18/11/2022 | 75.860 |
| 17/11/2022 | 75.810 |
| 16/11/2022 | 76.100 |
| 15/11/2022 | 76.150 |
| 14/11/2022 | 75.820 |
| 11/11/2022 | 75.700 |
| 10/11/2022 | 75.540 |
| 09/11/2022 | 74.580 |
| 08/11/2022 | 74.900 |
| 07/11/2022 | 74.800 |
| 04/11/2022 | 74.660 |
| 03/11/2022 | 74.480 |
| 02/11/2022 | 75.070 |
| 01/11/2022 | 75.090 |
| 28/10/2022 | 75.730 |
| 27/10/2022 | 75.390 |
| 26/10/2022 | 75.140 |
| 25/10/2022 | 74.780 |
| 24/10/2022 | 74.450 |
| 21/10/2022 | 74.290 |
| 20/10/2022 | 74.450 |
| 19/10/2022 | 74.660 |
| 18/10/2022 | 74.890 |
| 17/10/2022 | 74.600 |
| 14/10/2022 | 74.300 |
| 13/10/2022 | 74.140 |
| 12/10/2022 | 74.300 |
| 11/10/2022 | 74.400 |
| 10/10/2022 | 74.850 |
| 07/10/2022 | 74.900 |
| 06/10/2022 | 75.170 |
| 05/10/2022 | 75.150 |
| 04/10/2022 | 75.230 |
| 03/10/2022 | 74.420 |
| 30/09/2022 | 74.760 |
| 29/09/2022 | 74.710 |
| 28/09/2022 | 75.050 |
| 27/09/2022 | 75.090 |
| 26/09/2022 | 75.320 |
| 23/09/2022 | 76.020 |
| 22/09/2022 | 76.490 |
| 21/09/2022 | 76.960 |
| 20/09/2022 | 76.950 |
| 16/09/2022 | 77.060 |
| 15/09/2022 | 77.400 |
| 14/09/2022 | 77.640 |
| 13/09/2022 | 77.800 |
| 12/09/2022 | 78.430 |
| 09/09/2022 | 78.190 |
| 08/09/2022 | 77.730 |
| 07/09/2022 | 77.400 |
| 06/09/2022 | 77.270 |
| 02/09/2022 | 77.390 |
| 01/09/2022 | 77.110 |
| 31/08/2022 | 78.210 |
| 30/08/2022 | 78.600 |
| 26/08/2022 | 79.400 |
| 25/08/2022 | 79.570 |
| 24/08/2022 | 79.420 |
| 23/08/2022 | 79.440 |
| 22/08/2022 | 79.600 |
| 19/08/2022 | 80.170 |
| 18/08/2022 | 80.490 |
| 17/08/2022 | 80.550 |
| 16/08/2022 | 80.950 |
| 15/08/2022 | 81.000 |
| 12/08/2022 | 80.900 |
| 11/08/2022 | 80.790 |
| 10/08/2022 | 80.540 |
| 09/08/2022 | 80.040 |
| 08/08/2022 | 80.270 |
| 05/08/2022 | 79.980 |
| 04/08/2022 | 80.050 |
| 03/08/2022 | 79.680 |
| 02/08/2022 | 79.490 |
| 29/07/2022 | 79.620 |
| 28/07/2022 | 79.080 |
| 27/07/2022 | 78.640 |
| 26/07/2022 | 78.370 |
| 25/07/2022 | 78.620 |
| 22/07/2022 | 78.460 |
| 21/07/2022 | 78.020 |
| 20/07/2022 | 77.710 |
| 19/07/2022 | 77.040 |
| 18/07/2022 | 76.770 |
| 15/07/2022 | 76.370 |
| 14/07/2022 | 76.040 |
| 13/07/2022 | 76.440 |
| 12/07/2022 | 76.460 |
| 11/07/2022 | 76.480 |
| 08/07/2022 | 76.420 |
| 07/07/2022 | 76.170 |
| 06/07/2022 | 75.760 |
| 05/07/2022 | 75.780 |
| 01/07/2022 | 75.930 |
| 30/06/2022 | 76.430 |
| 29/06/2022 | 76.960 |
| 28/06/2022 | 77.210 |
| 27/06/2022 | 78.040 |
| 24/06/2022 | 78.190 |
| 23/06/2022 | 77.880 |
| 22/06/2022 | 78.030 |
| 21/06/2022 | 78.340 |
| 17/06/2022 | 78.270 |
| 16/06/2022 | 78.240 |
| 15/06/2022 | 79.070 |
| 14/06/2022 | 78.700 |
| 13/06/2022 | 78.870 |
| 10/06/2022 | 80.760 |
| 09/06/2022 | 81.470 |
| 08/06/2022 | 81.820 |
| 07/06/2022 | 81.940 |
| 01/06/2022 | 82.350 |
| 31/05/2022 | 82.870 |
| 27/05/2022 | 82.860 |
| 26/05/2022 | 82.380 |
| 25/05/2022 | 81.500 |
| 24/05/2022 | 81.000 |
| 23/05/2022 | 80.950 |
| 20/05/2022 | 80.920 |
| 19/05/2022 | 80.870 |
| 18/05/2022 | 81.020 |
| 17/05/2022 | 81.690 |
| 16/05/2022 | 81.660 |
| 13/05/2022 | 81.720 |
| 12/05/2022 | 81.550 |
| 11/05/2022 | 81.990 |
| 10/05/2022 | 81.990 |
| 09/05/2022 | 82.010 |
| 06/05/2022 | 82.800 |
| 05/05/2022 | 83.430 |
| 04/05/2022 | 83.690 |
| 03/05/2022 | 83.700 |
| 29/04/2022 | 84.520 |
| 28/04/2022 | 85.010 |
| 27/04/2022 | 85.020 |
| 26/04/2022 | 85.320 |
| 25/04/2022 | 85.300 |
| 22/04/2022 | 85.480 |
| 21/04/2022 | 85.770 |
| 20/04/2022 | 85.900 |
| 19/04/2022 | 85.790 |
| 14/04/2022 | 86.100 |
| 13/04/2022 | 86.120 |
| 12/04/2022 | 86.010 |
| 11/04/2022 | 85.860 |
| 08/04/2022 | 86.360 |
| 07/04/2022 | 86.530 |
| 06/04/2022 | 86.700 |
| 05/04/2022 | 87.200 |
| 04/04/2022 | 87.390 |
| 01/04/2022 | 87.200 |
| 31/03/2022 | 87.910 |
| 30/03/2022 | 87.890 |
| 29/03/2022 | 87.670 |
| 28/03/2022 | 87.120 |
| 25/03/2022 | 87.190 |
| 24/03/2022 | 87.210 |
| 23/03/2022 | 87.190 |
| 22/03/2022 | 87.110 |
| 21/03/2022 | 87.250 |
| 16/03/2022 | 86.690 |
| 15/03/2022 | 86.120 |
| 14/03/2022 | 86.170 |
| 11/03/2022 | 86.870 |
| 10/03/2022 | 87.030 |
| 09/03/2022 | 87.330 |
| 08/03/2022 | 87.100 |
| 07/03/2022 | 87.410 |
| 04/03/2022 | 88.010 |
| 03/03/2022 | 88.360 |
| 02/03/2022 | 88.400 |
| 01/03/2022 | 88.370 |
| 28/02/2022 | 88.910 |
| 25/02/2022 | 88.810 |
| 24/02/2022 | 88.110 |
| 23/02/2022 | 88.580 |
| 22/02/2022 | 88.570 |
| 18/02/2022 | 88.730 |
| 17/02/2022 | 88.790 |
| 16/02/2022 | 88.860 |
| 15/02/2022 | 88.760 |
| 14/02/2022 | 88.540 |
| 11/02/2022 | 88.970 |
| 10/02/2022 | 89.430 |
| 09/02/2022 | 89.870 |
| 08/02/2022 | 89.580 |
| 07/02/2022 | 89.510 |
| 04/02/2022 | 89.680 |
| 03/02/2022 | 90.240 |
| 02/02/2022 | 90.640 |
| 01/02/2022 | 90.410 |
| 31/01/2022 | 90.650 |
| 28/01/2022 | 90.670 |
| 27/01/2022 | 91.030 |
| 26/01/2022 | 91.490 |
| 25/01/2022 | 91.330 |
| 24/01/2022 | 91.360 |
| 21/01/2022 | 91.730 |
| 20/01/2022 | 92.030 |
| 19/01/2022 | 92.100 |
| 18/01/2022 | 92.030 |
| 14/01/2022 | 92.320 |
| 13/01/2022 | 92.450 |
| 12/01/2022 | 92.490 |
| 11/01/2022 | 92.250 |
| 10/01/2022 | 91.950 |
| 05/01/2022 | 92.470 |
| 04/01/2022 | 92.570 |
| 31/12/2021 | 93.170 |
| 30/12/2021 | 93.180 |
| 23/12/2021 | 92.930 |
| 22/12/2021 | 92.760 |
| 21/12/2021 | 92.590 |
| 20/12/2021 | 92.320 |
| 17/12/2021 | 92.480 |
| 16/12/2021 | 92.540 |
| 15/12/2021 | 92.400 |
| 14/12/2021 | 92.350 |
| 13/12/2021 | 92.380 |
| 10/12/2021 | 92.380 |
| 09/12/2021 | 92.390 |
| 08/12/2021 | 92.440 |
| 07/12/2021 | 92.450 |
| 06/12/2021 | 91.980 |
| 03/12/2021 | 91.760 |
| 02/12/2021 | 91.610 |
| 01/12/2021 | 91.570 |
| 30/11/2021 | 92.000 |
| 29/11/2021 | 92.170 |
| 26/11/2021 | 91.930 |
| 24/11/2021 | 92.560 |
| 23/11/2021 | 92.720 |
| 22/11/2021 | 93.020 |
| 19/11/2021 | 93.090 |
| 18/11/2021 | 93.140 |
| 17/11/2021 | 93.130 |
| 16/11/2021 | 93.180 |
| 15/11/2021 | 93.230 |
| 12/11/2021 | 93.360 |
| 11/11/2021 | 93.470 |
| 10/11/2021 | 93.470 |
| 09/11/2021 | 93.680 |
| 08/11/2021 | 93.660 |
| 05/11/2021 | 93.550 |
| 04/11/2021 | 93.220 |
| 03/11/2021 | 92.930 |
| 02/11/2021 | 92.940 |
| 01/11/2021 | 92.950 |
| 29/10/2021 | 93.530 |
| 28/10/2021 | 93.570 |
| 27/10/2021 | 93.570 |
| 26/10/2021 | 93.550 |
| 22/10/2021 | 93.560 |
| 21/10/2021 | 93.630 |
| 20/10/2021 | 93.680 |
| 19/10/2021 | 93.650 |
| 18/10/2021 | 93.570 |
| 15/10/2021 | 93.660 |
| 14/10/2021 | 93.580 |
| 13/10/2021 | 93.250 |
| 12/10/2021 | 93.260 |
| 11/10/2021 | 93.500 |
| 08/10/2021 | 93.560 |
| 07/10/2021 | 93.720 |
| 06/10/2021 | 93.590 |
| 05/10/2021 | 93.900 |
| 04/10/2021 | 93.880 |
| 01/10/2021 | 93.990 |
| 30/09/2021 | 94.550 |
| 29/09/2021 | 94.580 |
| 28/09/2021 | 94.500 |
| 27/09/2021 | 94.720 |
| 24/09/2021 | 94.730 |
| 23/09/2021 | 94.750 |
| 22/09/2021 | 94.740 |
| 21/09/2021 | 94.550 |
| 20/09/2021 | 94.460 |
| 17/09/2021 | 94.810 |
| 16/09/2021 | 94.810 |
| 15/09/2021 | 94.770 |
| 14/09/2021 | 94.700 |
| 13/09/2021 | 94.630 |
| 10/09/2021 | 94.550 |
| 09/09/2021 | 94.520 |
| 08/09/2021 | 94.420 |
| 07/09/2021 | 94.410 |
| 03/09/2021 | 94.440 |
| 02/09/2021 | 94.400 |
| 01/09/2021 | 94.310 |
| 31/08/2021 | 94.800 |
| 27/08/2021 | 94.660 |
| 26/08/2021 | 94.440 |
| 25/08/2021 | 94.400 |
| 24/08/2021 | 94.350 |
| 23/08/2021 | 94.150 |
| 20/08/2021 | 93.960 |
| 19/08/2021 | 93.900 |
| 18/08/2021 | 94.060 |
| 17/08/2021 | 94.050 |
| 16/08/2021 | 94.090 |
| 13/08/2021 | 94.140 |
| 12/08/2021 | 94.060 |
| 11/08/2021 | 94.040 |
| 10/08/2021 | 94.130 |
| 09/08/2021 | 94.090 |
| 06/08/2021 | 94.220 |
| 05/08/2021 | 94.200 |
| 04/08/2021 | 94.170 |
| 03/08/2021 | 94.290 |
| 30/07/2021 | 95.000 |
| 29/07/2021 | 95.000 |
| 28/07/2021 | 94.880 |
| 27/07/2021 | 94.840 |
| 26/07/2021 | 94.970 |
| 23/07/2021 | 94.970 |
| 22/07/2021 | 94.900 |
| 21/07/2021 | 94.810 |
| 20/07/2021 | 94.610 |
| 19/07/2021 | 94.490 |
| 16/07/2021 | 94.970 |
| 15/07/2021 | 95.030 |
| 14/07/2021 | 95.160 |
| 13/07/2021 | 95.180 |
| 12/07/2021 | 95.230 |
| 09/07/2021 | 95.180 |
| 08/07/2021 | 95.120 |
| 07/07/2021 | 95.240 |
| 06/07/2021 | 95.170 |
| 02/07/2021 | 95.100 |
| 01/07/2021 | 95.010 |
| 30/06/2021 | 95.540 |
| 29/06/2021 | 95.470 |
| 28/06/2021 | 95.420 |
| 25/06/2021 | 95.360 |
| 24/06/2021 | 95.260 |
| 23/06/2021 | 95.170 |
| 22/06/2021 | 95.070 |
| 21/06/2021 | 95.050 |
| 18/06/2021 | 95.010 |
| 17/06/2021 | 95.040 |
| 16/06/2021 | 95.160 |
| 15/06/2021 | 95.190 |
| 14/06/2021 | 95.140 |
| 11/06/2021 | 95.110 |
| 10/06/2021 | 94.990 |
| 09/06/2021 | 94.930 |
| 08/06/2021 | 94.800 |
| 04/06/2021 | 94.670 |
| 03/06/2021 | 94.540 |
| 02/06/2021 | 94.500 |
| 01/06/2021 | 94.370 |
| 28/05/2021 | 94.870 |
| 27/05/2021 | 94.820 |
| 26/05/2021 | 94.720 |
| 25/05/2021 | 94.690 |
| 24/05/2021 | 94.650 |
| 21/05/2021 | 94.620 |
| 20/05/2021 | 94.510 |
| 19/05/2021 | 94.440 |
| 18/05/2021 | 94.670 |
| 17/05/2021 | 94.690 |
| 14/05/2021 | 94.680 |
| 13/05/2021 | 94.510 |
| 12/05/2021 | 94.570 |
| 11/05/2021 | 94.690 |
| 10/05/2021 | 94.880 |
| 07/05/2021 | 94.880 |
| 06/05/2021 | 94.780 |
| 05/05/2021 | 94.780 |
| 04/05/2021 | 94.680 |
| 30/04/2021 | 95.200 |
| 29/04/2021 | 95.170 |
| 28/04/2021 | 95.030 |
| 27/04/2021 | 95.020 |
| 26/04/2021 | 95.000 |
| 23/04/2021 | 94.950 |
| 22/04/2021 | 94.850 |
| 21/04/2021 | 94.780 |
| 20/04/2021 | 94.760 |
| 19/04/2021 | 94.980 |
| 16/04/2021 | 95.050 |
| 15/04/2021 | 94.950 |
| 14/04/2021 | 94.740 |
| 13/04/2021 | 94.660 |
| 12/04/2021 | 94.740 |
| 09/04/2021 | 94.750 |
| 08/04/2021 | 94.740 |
| 07/04/2021 | 94.640 |
| 06/04/2021 | 94.540 |
| 01/04/2021 | 94.260 |
| 31/03/2021 | 94.630 |
| 30/03/2021 | 94.510 |
| 29/03/2021 | 94.460 |
| 26/03/2021 | 94.430 |
| 25/03/2021 | 94.330 |
| 24/03/2021 | 94.310 |
| 23/03/2021 | 94.170 |
| 22/03/2021 | 94.070 |
| 19/03/2021 | 93.920 |
| 18/03/2021 | 93.960 |
| 16/03/2021 | 94.370 |
| 15/03/2021 | 94.360 |
| 12/03/2021 | 94.270 |
| 11/03/2021 | 94.380 |
| 10/03/2021 | 94.020 |
| 09/03/2021 | 94.010 |
| 08/03/2021 | 94.020 |
| 05/03/2021 | 94.060 |
| 04/03/2021 | 94.190 |
| 03/03/2021 | 94.310 |
| 02/03/2021 | 94.350 |
| 01/03/2021 | 94.240 |
| 26/02/2021 | 94.640 |
| 25/02/2021 | 94.860 |
| 24/02/2021 | 95.050 |
| 23/02/2021 | 94.900 |
| 22/02/2021 | 94.950 |
| 19/02/2021 | 95.050 |
| 18/02/2021 | 94.990 |
| 17/02/2021 | 94.990 |
| 16/02/2021 | 94.980 |
| 12/02/2021 | 94.920 |
| 11/02/2021 | 94.900 |
| 10/02/2021 | 94.820 |
| 09/02/2021 | 94.690 |
| 08/02/2021 | 94.630 |
| 05/02/2021 | 94.460 |
| 04/02/2021 | 94.250 |
| 03/02/2021 | 94.220 |
| 02/02/2021 | 94.050 |
| 01/02/2021 | 93.900 |
| 29/01/2021 | 94.400 |
| 28/01/2021 | 94.490 |
| 27/01/2021 | 94.420 |
| 26/01/2021 | 94.610 |
| 25/01/2021 | 94.580 |
| 22/01/2021 | 94.630 |
| 21/01/2021 | 94.800 |
| 20/01/2021 | 94.720 |
| 19/01/2021 | 94.540 |
| 15/01/2021 | 94.470 |
| 14/01/2021 | 94.410 |
| 13/01/2021 | 94.270 |
| 12/01/2021 | 94.130 |
| 11/01/2021 | 94.110 |
| 08/01/2021 | 94.270 |
| 07/01/2021 | 94.130 |
| 06/01/2021 | 94.040 |
| 05/01/2021 | 93.940 |
| 04/01/2021 | 93.970 |
| 31/12/2020 | 94.510 |
| 30/12/2020 | 94.470 |
| 24/12/2020 | 93.920 |
| 23/12/2020 | 93.810 |
| 22/12/2020 | 93.690 |
| 21/12/2020 | 93.650 |
| 18/12/2020 | 93.910 |
| 17/12/2020 | 93.890 |
| 16/12/2020 | 93.800 |
| 15/12/2020 | 93.800 |
| 14/12/2020 | 93.740 |
| 11/12/2020 | 93.580 |
| 10/12/2020 | 93.570 |
| 09/12/2020 | 93.520 |
| 08/12/2020 | 93.490 |
| 07/12/2020 | 93.470 |
| 04/12/2020 | 93.370 |
| 03/12/2020 | 93.080 |
| 02/12/2020 | 92.850 |
| 01/12/2020 | 92.710 |
| 30/11/2020 | 93.080 |
| 27/11/2020 | 93.040 |
| 25/11/2020 | 92.950 |
| 24/11/2020 | 92.860 |
| 23/11/2020 | 92.490 |
| 20/11/2020 | 92.270 |
| 19/11/2020 | 92.190 |
| 18/11/2020 | 92.220 |
| 17/11/2020 | 92.080 |
| 16/11/2020 | 91.970 |
| 13/11/2020 | 91.520 |
| 12/11/2020 | 91.370 |
| 11/11/2020 | 91.690 |
| 10/11/2020 | 91.670 |
| 09/11/2020 | 91.700 |
| 06/11/2020 | 90.510 |
| 05/11/2020 | 90.520 |
| 04/11/2020 | 89.790 |
| 03/11/2020 | 89.080 |
| 02/11/2020 | 88.650 |
| 30/10/2020 | 89.090 |
| 29/10/2020 | 89.160 |
| 28/10/2020 | 89.060 |
| 27/10/2020 | 89.780 |
| 23/10/2020 | 90.280 |
| 22/10/2020 | 90.200 |
| 21/10/2020 | 90.300 |
| 20/10/2020 | 90.290 |
| 19/10/2020 | 90.240 |
| 16/10/2020 | 90.160 |
| 15/10/2020 | 89.990 |
| 14/10/2020 | 90.260 |
| 13/10/2020 | 90.280 |
| 12/10/2020 | 90.190 |
| 09/10/2020 | 90.130 |
| 08/10/2020 | 89.990 |
| 07/10/2020 | 89.690 |
| 06/10/2020 | 89.640 |
| 05/10/2020 | 89.380 |
| 02/10/2020 | 89.050 |
| 01/10/2020 | 89.270 |
| 30/09/2020 | 89.680 |
| 29/09/2020 | 89.110 |
| 28/09/2020 | 89.510 |
| 25/09/2020 | 89.200 |
| 24/09/2020 | 89.230 |
| 23/09/2020 | 89.800 |
| 22/09/2020 | 89.910 |
| 21/09/2020 | 90.050 |
| 18/09/2020 | 90.680 |
| 17/09/2020 | 90.610 |
| 16/09/2020 | 90.730 |
| 15/09/2020 | 90.660 |
| 14/09/2020 | 90.650 |
| 11/09/2020 | 90.560 |
| 10/09/2020 | 90.600 |
| 09/09/2020 | 90.630 |
| 08/09/2020 | 90.570 |
| 04/09/2020 | 90.760 |
| 03/09/2020 | 91.010 |
| 02/09/2020 | 91.130 |
| 01/09/2020 | 90.940 |
| 28/08/2020 | 91.370 |
| 27/08/2020 | 91.260 |
| 26/08/2020 | 91.090 |
| 25/08/2020 | 91.030 |
| 24/08/2020 | 90.810 |
| 21/08/2020 | 90.640 |
| 20/08/2020 | 90.560 |
| 19/08/2020 | 90.600 |
| 18/08/2020 | 90.670 |
| 17/08/2020 | 90.580 |
| 14/08/2020 | 90.700 |
| 13/08/2020 | 90.900 |
| 12/08/2020 | 91.080 |
| 11/08/2020 | 91.130 |
| 10/08/2020 | 91.070 |
| 07/08/2020 | 91.050 |
| 06/08/2020 | 90.970 |
| 05/08/2020 | 90.930 |
| 04/08/2020 | 90.660 |
