Barings Emerging Markets Sovereign Debt Fund
PUBLIC FIXED INCOME
Class C GBP Distributing
ISIN IE00BYXX2K70
ISIN
IE00BYXX2K70
Emerging Markets
NAV
GBP 81.360
As of 08/07/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 813.60 Million
As of 30/06/2025
Inception Date
26/05/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/06/2025
Credit Rating
Ba2 / BB
Number of Issuers
62 issuers
Regional Composition - Bonds
Credit Quality
| Country | % of Assets |
|---|---|
| MEXICO | 9.39% |
| INDONESIA | 8.28% |
| UNITED STATES OF AMERICA | 7.19% |
| CHILE | 7.11% |
| PERU | 7.01% |
| Total | 38.98% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/07/2025 | 81.360 |
| 07/07/2025 | 81.570 |
| 03/07/2025 | 81.770 |
| 02/07/2025 | 81.520 |
| 01/07/2025 | 81.520 |
| 30/06/2025 | 82.360 |
| 27/06/2025 | 82.110 |
| 26/06/2025 | 81.990 |
| 25/06/2025 | 81.860 |
| 24/06/2025 | 81.720 |
| 23/06/2025 | 81.230 |
| 20/06/2025 | 81.050 |
| 18/06/2025 | 81.200 |
| 17/06/2025 | 81.160 |
| 16/06/2025 | 81.200 |
| 13/06/2025 | 81.140 |
| 12/06/2025 | 81.380 |
| 11/06/2025 | 81.310 |
| 10/06/2025 | 81.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/07/2025 | 81.360 |
| 07/07/2025 | 81.570 |
| 03/07/2025 | 81.770 |
| 02/07/2025 | 81.520 |
| 01/07/2025 | 81.520 |
| 30/06/2025 | 82.360 |
| 27/06/2025 | 82.110 |
| 26/06/2025 | 81.990 |
| 25/06/2025 | 81.860 |
| 24/06/2025 | 81.720 |
| 23/06/2025 | 81.230 |
| 20/06/2025 | 81.050 |
| 18/06/2025 | 81.200 |
| 17/06/2025 | 81.160 |
| 16/06/2025 | 81.200 |
| 13/06/2025 | 81.140 |
| 12/06/2025 | 81.380 |
| 11/06/2025 | 81.310 |
| 10/06/2025 | 81.040 |
| 09/06/2025 | 80.790 |
| 06/06/2025 | 80.690 |
| 05/06/2025 | 80.710 |
| 04/06/2025 | 80.750 |
| 03/06/2025 | 80.410 |
| 30/05/2025 | 80.130 |
| 29/05/2025 | 80.130 |
| 28/05/2025 | 79.980 |
| 27/05/2025 | 80.050 |
| 23/05/2025 | 79.710 |
| 22/05/2025 | 79.710 |
| 21/05/2025 | 79.880 |
| 20/05/2025 | 80.100 |
| 19/05/2025 | 79.910 |
| 16/05/2025 | 80.110 |
| 15/05/2025 | 79.870 |
| 14/05/2025 | 79.980 |
| 13/05/2025 | 80.050 |
| 12/05/2025 | 79.790 |
| 09/05/2025 | 79.100 |
| 08/05/2025 | 79.040 |
| 07/05/2025 | 78.990 |
| 06/05/2025 | 78.680 |
| 02/05/2025 | 78.700 |
| 01/05/2025 | 78.670 |
| 30/04/2025 | 78.660 |
| 29/04/2025 | 78.980 |
| 28/04/2025 | 78.890 |
| 25/04/2025 | 78.840 |
| 24/04/2025 | 78.390 |
| 23/04/2025 | 78.270 |
| 22/04/2025 | 77.550 |
| 17/04/2025 | 77.770 |
| 16/04/2025 | 77.440 |
| 15/04/2025 | 77.470 |
| 14/04/2025 | 77.210 |
| 11/04/2025 | 76.030 |
| 10/04/2025 | 76.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/07/2025 | 81.360 |
| 07/07/2025 | 81.570 |
| 03/07/2025 | 81.770 |
| 02/07/2025 | 81.520 |
| 01/07/2025 | 81.520 |
| 30/06/2025 | 82.360 |
| 27/06/2025 | 82.110 |
| 26/06/2025 | 81.990 |
| 25/06/2025 | 81.860 |
| 24/06/2025 | 81.720 |
| 23/06/2025 | 81.230 |
| 20/06/2025 | 81.050 |
| 18/06/2025 | 81.200 |
| 17/06/2025 | 81.160 |
| 16/06/2025 | 81.200 |
| 13/06/2025 | 81.140 |
| 12/06/2025 | 81.380 |
| 11/06/2025 | 81.310 |
| 10/06/2025 | 81.040 |
| 09/06/2025 | 80.790 |
| 06/06/2025 | 80.690 |
| 05/06/2025 | 80.710 |
| 04/06/2025 | 80.750 |
| 03/06/2025 | 80.410 |
| 30/05/2025 | 80.130 |
| 29/05/2025 | 80.130 |
| 28/05/2025 | 79.980 |
| 27/05/2025 | 80.050 |
| 23/05/2025 | 79.710 |
| 22/05/2025 | 79.710 |
| 21/05/2025 | 79.880 |
| 20/05/2025 | 80.100 |
| 19/05/2025 | 79.910 |
| 16/05/2025 | 80.110 |
| 15/05/2025 | 79.870 |
| 14/05/2025 | 79.980 |
| 13/05/2025 | 80.050 |
| 12/05/2025 | 79.790 |
| 09/05/2025 | 79.100 |
| 08/05/2025 | 79.040 |
| 07/05/2025 | 78.990 |
| 06/05/2025 | 78.680 |
| 02/05/2025 | 78.700 |
| 01/05/2025 | 78.670 |
| 30/04/2025 | 78.660 |
| 29/04/2025 | 78.980 |
| 28/04/2025 | 78.890 |
| 25/04/2025 | 78.840 |
| 24/04/2025 | 78.390 |
| 23/04/2025 | 78.270 |
| 22/04/2025 | 77.550 |
| 17/04/2025 | 77.770 |
| 16/04/2025 | 77.440 |
| 15/04/2025 | 77.470 |
| 14/04/2025 | 77.210 |
| 11/04/2025 | 76.030 |
| 10/04/2025 | 76.760 |
| 09/04/2025 | 76.230 |
| 08/04/2025 | 76.810 |
| 07/04/2025 | 76.740 |
| 04/04/2025 | 78.100 |
| 03/04/2025 | 79.130 |
| 02/04/2025 | 79.710 |
| 31/03/2025 | 80.780 |
| 28/03/2025 | 80.910 |
| 27/03/2025 | 80.900 |
| 26/03/2025 | 81.180 |
| 25/03/2025 | 81.360 |
| 24/03/2025 | 81.200 |
| 21/03/2025 | 81.270 |
| 20/03/2025 | 81.560 |
| 19/03/2025 | 81.390 |
| 18/03/2025 | 81.210 |
| 14/03/2025 | 81.170 |
| 13/03/2025 | 81.090 |
| 12/03/2025 | 81.250 |
| 11/03/2025 | 81.200 |
| 10/03/2025 | 81.260 |
| 07/03/2025 | 81.340 |
| 06/03/2025 | 81.210 |
| 05/03/2025 | 81.560 |
| 04/03/2025 | 81.550 |
| 03/03/2025 | 81.640 |
| 28/02/2025 | 81.530 |
| 27/02/2025 | 81.510 |
| 26/02/2025 | 81.580 |
| 25/02/2025 | 81.260 |
| 24/02/2025 | 80.990 |
| 21/02/2025 | 81.040 |
| 20/02/2025 | 80.910 |
| 19/02/2025 | 80.860 |
| 18/02/2025 | 81.030 |
| 14/02/2025 | 81.180 |
| 13/02/2025 | 80.750 |
| 12/02/2025 | 80.430 |
| 11/02/2025 | 80.550 |
| 10/02/2025 | 80.740 |
| 07/02/2025 | 80.880 |
| 06/02/2025 | 81.010 |
| 05/02/2025 | 81.000 |
| 04/02/2025 | 80.640 |
| 31/01/2025 | 80.660 |
| 30/01/2025 | 80.780 |
| 29/01/2025 | 80.560 |
| 28/01/2025 | 80.430 |
| 27/01/2025 | 80.420 |
| 24/01/2025 | 80.450 |
| 23/01/2025 | 80.240 |
| 22/01/2025 | 80.370 |
| 21/01/2025 | 80.240 |
| 17/01/2025 | 79.850 |
| 16/01/2025 | 79.750 |
| 15/01/2025 | 79.620 |
| 14/01/2025 | 79.020 |
| 13/01/2025 | 78.840 |
| 10/01/2025 | 79.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/07/2025 | 81.360 |
| 07/07/2025 | 81.570 |
| 03/07/2025 | 81.770 |
| 02/07/2025 | 81.520 |
| 01/07/2025 | 81.520 |
| 30/06/2025 | 82.360 |
| 27/06/2025 | 82.110 |
| 26/06/2025 | 81.990 |
| 25/06/2025 | 81.860 |
| 24/06/2025 | 81.720 |
| 23/06/2025 | 81.230 |
| 20/06/2025 | 81.050 |
| 18/06/2025 | 81.200 |
| 17/06/2025 | 81.160 |
| 16/06/2025 | 81.200 |
| 13/06/2025 | 81.140 |
| 12/06/2025 | 81.380 |
| 11/06/2025 | 81.310 |
| 10/06/2025 | 81.040 |
| 09/06/2025 | 80.790 |
| 06/06/2025 | 80.690 |
| 05/06/2025 | 80.710 |
| 04/06/2025 | 80.750 |
| 03/06/2025 | 80.410 |
| 30/05/2025 | 80.130 |
| 29/05/2025 | 80.130 |
| 28/05/2025 | 79.980 |
| 27/05/2025 | 80.050 |
| 23/05/2025 | 79.710 |
| 22/05/2025 | 79.710 |
| 21/05/2025 | 79.880 |
| 20/05/2025 | 80.100 |
| 19/05/2025 | 79.910 |
| 16/05/2025 | 80.110 |
| 15/05/2025 | 79.870 |
| 14/05/2025 | 79.980 |
| 13/05/2025 | 80.050 |
| 12/05/2025 | 79.790 |
| 09/05/2025 | 79.100 |
| 08/05/2025 | 79.040 |
| 07/05/2025 | 78.990 |
| 06/05/2025 | 78.680 |
| 02/05/2025 | 78.700 |
| 01/05/2025 | 78.670 |
| 30/04/2025 | 78.660 |
| 29/04/2025 | 78.980 |
| 28/04/2025 | 78.890 |
| 25/04/2025 | 78.840 |
| 24/04/2025 | 78.390 |
| 23/04/2025 | 78.270 |
| 22/04/2025 | 77.550 |
| 17/04/2025 | 77.770 |
| 16/04/2025 | 77.440 |
| 15/04/2025 | 77.470 |
| 14/04/2025 | 77.210 |
| 11/04/2025 | 76.030 |
| 10/04/2025 | 76.760 |
| 09/04/2025 | 76.230 |
| 08/04/2025 | 76.810 |
| 07/04/2025 | 76.740 |
| 04/04/2025 | 78.100 |
| 03/04/2025 | 79.130 |
| 02/04/2025 | 79.710 |
| 31/03/2025 | 80.780 |
| 28/03/2025 | 80.910 |
| 27/03/2025 | 80.900 |
| 26/03/2025 | 81.180 |
| 25/03/2025 | 81.360 |
| 24/03/2025 | 81.200 |
| 21/03/2025 | 81.270 |
| 20/03/2025 | 81.560 |
| 19/03/2025 | 81.390 |
| 18/03/2025 | 81.210 |
| 14/03/2025 | 81.170 |
| 13/03/2025 | 81.090 |
| 12/03/2025 | 81.250 |
| 11/03/2025 | 81.200 |
| 10/03/2025 | 81.260 |
| 07/03/2025 | 81.340 |
| 06/03/2025 | 81.210 |
| 05/03/2025 | 81.560 |
| 04/03/2025 | 81.550 |
| 03/03/2025 | 81.640 |
| 28/02/2025 | 81.530 |
| 27/02/2025 | 81.510 |
| 26/02/2025 | 81.580 |
| 25/02/2025 | 81.260 |
| 24/02/2025 | 80.990 |
| 21/02/2025 | 81.040 |
| 20/02/2025 | 80.910 |
| 19/02/2025 | 80.860 |
| 18/02/2025 | 81.030 |
| 14/02/2025 | 81.180 |
| 13/02/2025 | 80.750 |
| 12/02/2025 | 80.430 |
| 11/02/2025 | 80.550 |
| 10/02/2025 | 80.740 |
| 07/02/2025 | 80.880 |
| 06/02/2025 | 81.010 |
| 05/02/2025 | 81.000 |
| 04/02/2025 | 80.640 |
| 31/01/2025 | 80.660 |
| 30/01/2025 | 80.780 |
| 29/01/2025 | 80.560 |
| 28/01/2025 | 80.430 |
| 27/01/2025 | 80.420 |
| 24/01/2025 | 80.450 |
| 23/01/2025 | 80.240 |
| 22/01/2025 | 80.370 |
| 21/01/2025 | 80.240 |
| 17/01/2025 | 79.850 |
| 16/01/2025 | 79.750 |
| 15/01/2025 | 79.620 |
| 14/01/2025 | 79.020 |
| 13/01/2025 | 78.840 |
| 10/01/2025 | 79.210 |
| 08/01/2025 | 79.380 |
| 07/01/2025 | 79.680 |
| 06/01/2025 | 79.890 |
| 03/01/2025 | 79.840 |
| 02/01/2025 | 79.660 |
| 31/12/2024 | 80.860 |
| 24/12/2024 | 80.900 |
| 23/12/2024 | 80.820 |
| 20/12/2024 | 80.760 |
| 19/12/2024 | 80.650 |
| 18/12/2024 | 81.390 |
| 17/12/2024 | 81.570 |
| 16/12/2024 | 81.740 |
| 13/12/2024 | 81.880 |
| 12/12/2024 | 82.160 |
| 11/12/2024 | 82.300 |
| 10/12/2024 | 82.290 |
| 09/12/2024 | 82.420 |
| 06/12/2024 | 82.440 |
| 04/12/2024 | 81.900 |
| 02/12/2024 | 81.710 |
| 29/11/2024 | 81.720 |
| 27/11/2024 | 81.540 |
| 26/11/2024 | 81.270 |
| 25/11/2024 | 81.300 |
| 22/11/2024 | 80.990 |
| 21/11/2024 | 80.990 |
| 20/11/2024 | 80.850 |
| 19/11/2024 | 80.710 |
| 18/11/2024 | 80.450 |
| 15/11/2024 | 80.520 |
| 14/11/2024 | 80.810 |
| 13/11/2024 | 80.940 |
| 12/11/2024 | 81.020 |
| 11/11/2024 | 81.380 |
| 08/11/2024 | 81.370 |
| 07/11/2024 | 81.120 |
| 06/11/2024 | 80.310 |
| 05/11/2024 | 80.450 |
| 04/11/2024 | 80.640 |
| 01/11/2024 | 80.630 |
| 31/10/2024 | 80.820 |
| 30/10/2024 | 81.090 |
| 29/10/2024 | 80.910 |
| 25/10/2024 | 81.030 |
| 24/10/2024 | 80.780 |
| 23/10/2024 | 80.600 |
| 22/10/2024 | 80.880 |
| 21/10/2024 | 81.220 |
| 18/10/2024 | 81.670 |
| 17/10/2024 | 81.580 |
| 15/10/2024 | 81.640 |
| 14/10/2024 | 81.410 |
| 10/10/2024 | 81.390 |
| 09/10/2024 | 81.510 |
| 08/10/2024 | 81.590 |
| 07/10/2024 | 81.700 |
| 04/10/2024 | 81.900 |
| 02/10/2024 | 82.200 |
| 01/10/2024 | 82.290 |
| 30/09/2024 | 83.120 |
| 27/09/2024 | 83.100 |
| 26/09/2024 | 82.960 |
| 25/09/2024 | 82.890 |
| 24/09/2024 | 82.840 |
| 23/09/2024 | 82.860 |
| 20/09/2024 | 83.110 |
| 19/09/2024 | 83.150 |
| 18/09/2024 | 82.970 |
| 17/09/2024 | 82.850 |
| 16/09/2024 | 82.610 |
| 13/09/2024 | 82.430 |
| 12/09/2024 | 82.050 |
| 11/09/2024 | 81.870 |
| 10/09/2024 | 81.790 |
| 09/09/2024 | 81.760 |
| 06/09/2024 | 81.810 |
| 05/09/2024 | 81.810 |
| 04/09/2024 | 81.600 |
| 03/09/2024 | 81.550 |
| 30/08/2024 | 81.650 |
| 28/08/2024 | 81.720 |
| 23/08/2024 | 81.650 |
| 22/08/2024 | 81.370 |
| 21/08/2024 | 81.490 |
| 20/08/2024 | 81.410 |
| 19/08/2024 | 81.150 |
| 16/08/2024 | 80.900 |
| 15/08/2024 | 80.650 |
| 14/08/2024 | 80.670 |
| 13/08/2024 | 80.380 |
| 12/08/2024 | 80.160 |
| 09/08/2024 | 80.020 |
| 08/08/2024 | 79.750 |
| 07/08/2024 | 79.700 |
| 06/08/2024 | 79.520 |
| 02/08/2024 | 80.030 |
| 01/08/2024 | 79.870 |
| 31/07/2024 | 79.780 |
| 30/07/2024 | 79.590 |
| 29/07/2024 | 79.640 |
| 26/07/2024 | 79.510 |
| 25/07/2024 | 79.250 |
| 24/07/2024 | 79.330 |
| 23/07/2024 | 79.490 |
| 22/07/2024 | 79.380 |
| 19/07/2024 | 79.320 |
| 18/07/2024 | 79.450 |
| 17/07/2024 | 79.560 |
| 16/07/2024 | 79.670 |
| 15/07/2024 | 79.590 |
| 12/07/2024 | 79.690 |
| 11/07/2024 | 79.600 |
| 10/07/2024 | 79.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 08/07/2025 | 81.360 |
| 07/07/2025 | 81.570 |
| 03/07/2025 | 81.770 |
| 02/07/2025 | 81.520 |
| 01/07/2025 | 81.520 |
| 30/06/2025 | 82.360 |
| 27/06/2025 | 82.110 |
| 26/06/2025 | 81.990 |
| 25/06/2025 | 81.860 |
| 24/06/2025 | 81.720 |
| 23/06/2025 | 81.230 |
| 20/06/2025 | 81.050 |
| 18/06/2025 | 81.200 |
| 17/06/2025 | 81.160 |
| 16/06/2025 | 81.200 |
| 13/06/2025 | 81.140 |
| 12/06/2025 | 81.380 |
| 11/06/2025 | 81.310 |
| 10/06/2025 | 81.040 |
| 09/06/2025 | 80.790 |
| 06/06/2025 | 80.690 |
| 05/06/2025 | 80.710 |
| 04/06/2025 | 80.750 |
| 03/06/2025 | 80.410 |
| 30/05/2025 | 80.130 |
| 29/05/2025 | 80.130 |
| 28/05/2025 | 79.980 |
| 27/05/2025 | 80.050 |
| 23/05/2025 | 79.710 |
| 22/05/2025 | 79.710 |
| 21/05/2025 | 79.880 |
| 20/05/2025 | 80.100 |
| 19/05/2025 | 79.910 |
| 16/05/2025 | 80.110 |
| 15/05/2025 | 79.870 |
| 14/05/2025 | 79.980 |
| 13/05/2025 | 80.050 |
| 12/05/2025 | 79.790 |
| 09/05/2025 | 79.100 |
| 08/05/2025 | 79.040 |
| 07/05/2025 | 78.990 |
| 06/05/2025 | 78.680 |
| 02/05/2025 | 78.700 |
| 01/05/2025 | 78.670 |
| 30/04/2025 | 78.660 |
| 29/04/2025 | 78.980 |
| 28/04/2025 | 78.890 |
| 25/04/2025 | 78.840 |
| 24/04/2025 | 78.390 |
| 23/04/2025 | 78.270 |
| 22/04/2025 | 77.550 |
| 17/04/2025 | 77.770 |
| 16/04/2025 | 77.440 |
| 15/04/2025 | 77.470 |
| 14/04/2025 | 77.210 |
| 11/04/2025 | 76.030 |
| 10/04/2025 | 76.760 |
| 09/04/2025 | 76.230 |
| 08/04/2025 | 76.810 |
| 07/04/2025 | 76.740 |
| 04/04/2025 | 78.100 |
| 03/04/2025 | 79.130 |
| 02/04/2025 | 79.710 |
| 31/03/2025 | 80.780 |
| 28/03/2025 | 80.910 |
| 27/03/2025 | 80.900 |
| 26/03/2025 | 81.180 |
| 25/03/2025 | 81.360 |
| 24/03/2025 | 81.200 |
| 21/03/2025 | 81.270 |
| 20/03/2025 | 81.560 |
| 19/03/2025 | 81.390 |
| 18/03/2025 | 81.210 |
| 14/03/2025 | 81.170 |
| 13/03/2025 | 81.090 |
| 12/03/2025 | 81.250 |
| 11/03/2025 | 81.200 |
| 10/03/2025 | 81.260 |
| 07/03/2025 | 81.340 |
| 06/03/2025 | 81.210 |
| 05/03/2025 | 81.560 |
| 04/03/2025 | 81.550 |
| 03/03/2025 | 81.640 |
| 28/02/2025 | 81.530 |
| 27/02/2025 | 81.510 |
| 26/02/2025 | 81.580 |
| 25/02/2025 | 81.260 |
| 24/02/2025 | 80.990 |
| 21/02/2025 | 81.040 |
| 20/02/2025 | 80.910 |
| 19/02/2025 | 80.860 |
| 18/02/2025 | 81.030 |
| 14/02/2025 | 81.180 |
| 13/02/2025 | 80.750 |
| 12/02/2025 | 80.430 |
| 11/02/2025 | 80.550 |
| 10/02/2025 | 80.740 |
| 07/02/2025 | 80.880 |
| 06/02/2025 | 81.010 |
| 05/02/2025 | 81.000 |
| 04/02/2025 | 80.640 |
| 31/01/2025 | 80.660 |
| 30/01/2025 | 80.780 |
| 29/01/2025 | 80.560 |
| 28/01/2025 | 80.430 |
| 27/01/2025 | 80.420 |
| 24/01/2025 | 80.450 |
| 23/01/2025 | 80.240 |
| 22/01/2025 | 80.370 |
| 21/01/2025 | 80.240 |
| 17/01/2025 | 79.850 |
| 16/01/2025 | 79.750 |
| 15/01/2025 | 79.620 |
| 14/01/2025 | 79.020 |
| 13/01/2025 | 78.840 |
| 10/01/2025 | 79.210 |
| 08/01/2025 | 79.380 |
| 07/01/2025 | 79.680 |
| 06/01/2025 | 79.890 |
| 03/01/2025 | 79.840 |
| 02/01/2025 | 79.660 |
| 31/12/2024 | 80.860 |
| 24/12/2024 | 80.900 |
| 23/12/2024 | 80.820 |
| 20/12/2024 | 80.760 |
| 19/12/2024 | 80.650 |
| 18/12/2024 | 81.390 |
| 17/12/2024 | 81.570 |
| 16/12/2024 | 81.740 |
| 13/12/2024 | 81.880 |
| 12/12/2024 | 82.160 |
| 11/12/2024 | 82.300 |
| 10/12/2024 | 82.290 |
| 09/12/2024 | 82.420 |
| 06/12/2024 | 82.440 |
| 04/12/2024 | 81.900 |
| 02/12/2024 | 81.710 |
| 29/11/2024 | 81.720 |
| 27/11/2024 | 81.540 |
| 26/11/2024 | 81.270 |
| 25/11/2024 | 81.300 |
| 22/11/2024 | 80.990 |
| 21/11/2024 | 80.990 |
| 20/11/2024 | 80.850 |
| 19/11/2024 | 80.710 |
| 18/11/2024 | 80.450 |
| 15/11/2024 | 80.520 |
| 14/11/2024 | 80.810 |
| 13/11/2024 | 80.940 |
| 12/11/2024 | 81.020 |
| 11/11/2024 | 81.380 |
| 08/11/2024 | 81.370 |
| 07/11/2024 | 81.120 |
| 06/11/2024 | 80.310 |
| 05/11/2024 | 80.450 |
| 04/11/2024 | 80.640 |
| 01/11/2024 | 80.630 |
| 31/10/2024 | 80.820 |
| 30/10/2024 | 81.090 |
| 29/10/2024 | 80.910 |
| 25/10/2024 | 81.030 |
| 24/10/2024 | 80.780 |
| 23/10/2024 | 80.600 |
| 22/10/2024 | 80.880 |
| 21/10/2024 | 81.220 |
| 18/10/2024 | 81.670 |
| 17/10/2024 | 81.580 |
| 15/10/2024 | 81.640 |
| 14/10/2024 | 81.410 |
| 10/10/2024 | 81.390 |
| 09/10/2024 | 81.510 |
| 08/10/2024 | 81.590 |
| 07/10/2024 | 81.700 |
| 04/10/2024 | 81.900 |
| 02/10/2024 | 82.200 |
| 01/10/2024 | 82.290 |
| 30/09/2024 | 83.120 |
| 27/09/2024 | 83.100 |
| 26/09/2024 | 82.960 |
| 25/09/2024 | 82.890 |
| 24/09/2024 | 82.840 |
| 23/09/2024 | 82.860 |
| 20/09/2024 | 83.110 |
| 19/09/2024 | 83.150 |
| 18/09/2024 | 82.970 |
| 17/09/2024 | 82.850 |
| 16/09/2024 | 82.610 |
| 13/09/2024 | 82.430 |
| 12/09/2024 | 82.050 |
| 11/09/2024 | 81.870 |
| 10/09/2024 | 81.790 |
| 09/09/2024 | 81.760 |
| 06/09/2024 | 81.810 |
| 05/09/2024 | 81.810 |
| 04/09/2024 | 81.600 |
| 03/09/2024 | 81.550 |
| 30/08/2024 | 81.650 |
| 28/08/2024 | 81.720 |
| 23/08/2024 | 81.650 |
| 22/08/2024 | 81.370 |
| 21/08/2024 | 81.490 |
| 20/08/2024 | 81.410 |
| 19/08/2024 | 81.150 |
| 16/08/2024 | 80.900 |
| 15/08/2024 | 80.650 |
| 14/08/2024 | 80.670 |
| 13/08/2024 | 80.380 |
| 12/08/2024 | 80.160 |
| 09/08/2024 | 80.020 |
| 08/08/2024 | 79.750 |
| 07/08/2024 | 79.700 |
| 06/08/2024 | 79.520 |
| 02/08/2024 | 80.030 |
| 01/08/2024 | 79.870 |
| 31/07/2024 | 79.780 |
| 30/07/2024 | 79.590 |
| 29/07/2024 | 79.640 |
| 26/07/2024 | 79.510 |
| 25/07/2024 | 79.250 |
| 24/07/2024 | 79.330 |
| 23/07/2024 | 79.490 |
| 22/07/2024 | 79.380 |
| 19/07/2024 | 79.320 |
| 18/07/2024 | 79.450 |
| 17/07/2024 | 79.560 |
| 16/07/2024 | 79.670 |
| 15/07/2024 | 79.590 |
| 12/07/2024 | 79.690 |
| 11/07/2024 | 79.600 |
| 10/07/2024 | 79.140 |
| 09/07/2024 | 78.970 |
| 08/07/2024 | 79.110 |
| 05/07/2024 | 78.900 |
| 03/07/2024 | 78.440 |
| 02/07/2024 | 78.000 |
| 01/07/2024 | 77.940 |
| 27/06/2024 | 79.610 |
| 26/06/2024 | 79.570 |
| 25/06/2024 | 79.720 |
| 24/06/2024 | 79.640 |
| 21/06/2024 | 79.570 |
| 20/06/2024 | 79.570 |
| 18/06/2024 | 79.630 |
| 17/06/2024 | 79.350 |
| 14/06/2024 | 79.580 |
| 13/06/2024 | 79.770 |
| 12/06/2024 | 79.760 |
| 11/06/2024 | 79.330 |
| 10/06/2024 | 79.250 |
| 07/06/2024 | 79.460 |
| 06/06/2024 | 79.760 |
| 05/06/2024 | 79.690 |
| 04/06/2024 | 79.560 |
| 31/05/2024 | 79.120 |
| 30/05/2024 | 78.980 |
| 29/05/2024 | 78.710 |
| 28/05/2024 | 79.030 |
| 24/05/2024 | 79.150 |
| 23/05/2024 | 79.140 |
| 22/05/2024 | 79.410 |
| 21/05/2024 | 79.530 |
| 20/05/2024 | 79.520 |
| 17/05/2024 | 79.510 |
| 16/05/2024 | 79.600 |
| 15/05/2024 | 79.460 |
| 14/05/2024 | 78.870 |
| 13/05/2024 | 78.870 |
| 10/05/2024 | 78.810 |
| 09/05/2024 | 78.790 |
| 08/05/2024 | 78.610 |
| 07/05/2024 | 78.550 |
| 03/05/2024 | 78.320 |
| 02/05/2024 | 77.710 |
| 01/05/2024 | 77.490 |
| 30/04/2024 | 77.500 |
| 29/04/2024 | 77.750 |
| 26/04/2024 | 77.460 |
| 25/04/2024 | 77.330 |
| 24/04/2024 | 77.610 |
| 23/04/2024 | 77.800 |
| 22/04/2024 | 77.590 |
| 19/04/2024 | 77.570 |
| 18/04/2024 | 77.490 |
| 17/04/2024 | 77.490 |
| 16/04/2024 | 77.230 |
| 15/04/2024 | 77.730 |
| 12/04/2024 | 78.290 |
| 11/04/2024 | 78.430 |
| 10/04/2024 | 78.790 |
| 09/04/2024 | 79.270 |
| 08/04/2024 | 79.020 |
| 05/04/2024 | 79.070 |
| 04/04/2024 | 79.160 |
| 03/04/2024 | 78.910 |
| 02/04/2024 | 78.880 |
| 28/03/2024 | 80.330 |
| 27/03/2024 | 80.330 |
| 26/03/2024 | 80.220 |
| 25/03/2024 | 80.190 |
| 22/03/2024 | 80.250 |
| 21/03/2024 | 80.110 |
| 20/03/2024 | 79.560 |
| 19/03/2024 | 79.380 |
| 15/03/2024 | 79.380 |
| 14/03/2024 | 79.510 |
| 13/03/2024 | 79.750 |
| 12/03/2024 | 79.680 |
| 11/03/2024 | 79.800 |
| 08/03/2024 | 79.820 |
| 07/03/2024 | 79.670 |
| 06/03/2024 | 79.580 |
| 05/03/2024 | 79.390 |
| 04/03/2024 | 79.270 |
| 01/03/2024 | 79.270 |
| 29/02/2024 | 79.060 |
| 28/02/2024 | 78.970 |
| 27/02/2024 | 78.850 |
| 26/02/2024 | 78.950 |
| 23/02/2024 | 78.800 |
| 22/02/2024 | 78.520 |
| 21/02/2024 | 78.390 |
| 20/02/2024 | 78.400 |
| 16/02/2024 | 78.330 |
| 15/02/2024 | 78.420 |
| 14/02/2024 | 78.100 |
| 13/02/2024 | 78.080 |
| 12/02/2024 | 78.540 |
| 09/02/2024 | 78.480 |
| 08/02/2024 | 78.520 |
| 07/02/2024 | 78.580 |
| 06/02/2024 | 78.410 |
| 02/02/2024 | 78.600 |
| 01/02/2024 | 78.890 |
| 31/01/2024 | 78.580 |
| 30/01/2024 | 78.420 |
| 29/01/2024 | 78.130 |
| 26/01/2024 | 77.920 |
| 25/01/2024 | 77.750 |
| 24/01/2024 | 77.690 |
| 23/01/2024 | 77.660 |
| 22/01/2024 | 77.990 |
| 19/01/2024 | 77.950 |
| 18/01/2024 | 78.030 |
| 17/01/2024 | 78.030 |
| 16/01/2024 | 78.410 |
| 12/01/2024 | 78.720 |
| 11/01/2024 | 78.330 |
| 10/01/2024 | 78.010 |
| 09/01/2024 | 77.730 |
| 08/01/2024 | 77.770 |
| 05/01/2024 | 77.880 |
| 04/01/2024 | 78.020 |
| 03/01/2024 | 78.240 |
| 02/01/2024 | 78.870 |
| 29/12/2023 | 80.350 |
| 28/12/2023 | 80.250 |
| 22/12/2023 | 80.050 |
| 21/12/2023 | 80.040 |
| 20/12/2023 | 79.980 |
| 19/12/2023 | 79.840 |
| 18/12/2023 | 79.670 |
| 15/12/2023 | 79.730 |
| 14/12/2023 | 79.570 |
| 13/12/2023 | 78.140 |
| 12/12/2023 | 77.690 |
| 11/12/2023 | 77.630 |
| 08/12/2023 | 77.740 |
| 07/12/2023 | 77.950 |
| 06/12/2023 | 77.950 |
| 05/12/2023 | 77.560 |
| 04/12/2023 | 77.200 |
| 01/12/2023 | 77.030 |
| 30/11/2023 | 76.720 |
| 29/11/2023 | 76.700 |
| 28/11/2023 | 75.980 |
| 27/11/2023 | 75.860 |
| 24/11/2023 | 75.750 |
| 22/11/2023 | 75.730 |
| 21/11/2023 | 75.520 |
| 20/11/2023 | 75.140 |
| 17/11/2023 | 75.000 |
| 16/11/2023 | 74.790 |
| 15/11/2023 | 74.630 |
| 14/11/2023 | 74.650 |
| 13/11/2023 | 73.920 |
| 10/11/2023 | 74.120 |
| 09/11/2023 | 74.240 |
| 08/11/2023 | 74.470 |
| 07/11/2023 | 74.300 |
| 06/11/2023 | 74.370 |
| 03/11/2023 | 74.590 |
| 02/11/2023 | 73.920 |
| 01/11/2023 | 72.970 |
| 31/10/2023 | 72.580 |
| 27/10/2023 | 72.340 |
| 26/10/2023 | 72.120 |
| 25/10/2023 | 72.190 |
| 24/10/2023 | 72.280 |
| 23/10/2023 | 71.790 |
| 20/10/2023 | 71.750 |
| 19/10/2023 | 71.700 |
| 18/10/2023 | 72.040 |
| 17/10/2023 | 72.320 |
| 16/10/2023 | 72.600 |
| 13/10/2023 | 72.670 |
| 12/10/2023 | 72.630 |
| 11/10/2023 | 72.900 |
| 10/10/2023 | 72.480 |
| 09/10/2023 | 71.680 |
| 06/10/2023 | 71.820 |
| 05/10/2023 | 72.130 |
| 04/10/2023 | 72.100 |
| 03/10/2023 | 72.300 |
| 02/10/2023 | 73.010 |
| 29/09/2023 | 74.510 |
| 28/09/2023 | 74.260 |
| 27/09/2023 | 74.660 |
| 26/09/2023 | 74.850 |
| 25/09/2023 | 75.110 |
| 22/09/2023 | 75.360 |
| 21/09/2023 | 75.320 |
| 20/09/2023 | 75.900 |
| 19/09/2023 | 75.780 |
| 18/09/2023 | 75.850 |
| 15/09/2023 | 75.930 |
| 14/09/2023 | 75.950 |
| 13/09/2023 | 75.820 |
| 12/09/2023 | 75.810 |
| 11/09/2023 | 75.860 |
| 08/09/2023 | 75.990 |
| 07/09/2023 | 75.740 |
| 06/09/2023 | 75.760 |
| 05/09/2023 | 76.070 |
| 01/09/2023 | 76.360 |
| 31/08/2023 | 76.320 |
| 30/08/2023 | 76.410 |
| 29/08/2023 | 76.220 |
| 25/08/2023 | 75.840 |
| 24/08/2023 | 75.950 |
| 23/08/2023 | 75.810 |
| 22/08/2023 | 75.320 |
| 21/08/2023 | 75.300 |
| 18/08/2023 | 75.560 |
| 17/08/2023 | 75.680 |
| 16/08/2023 | 75.990 |
| 15/08/2023 | 76.150 |
| 14/08/2023 | 76.640 |
| 11/08/2023 | 76.960 |
| 10/08/2023 | 77.060 |
| 09/08/2023 | 77.050 |
| 08/08/2023 | 77.000 |
| 04/08/2023 | 76.840 |
| 03/08/2023 | 76.500 |
| 02/08/2023 | 76.940 |
| 01/08/2023 | 77.430 |
| 31/07/2023 | 77.710 |
| 28/07/2023 | 77.500 |
| 27/07/2023 | 77.390 |
| 26/07/2023 | 77.310 |
| 25/07/2023 | 77.110 |
| 24/07/2023 | 77.150 |
| 21/07/2023 | 77.140 |
| 20/07/2023 | 77.100 |
| 19/07/2023 | 77.340 |
| 18/07/2023 | 77.200 |
| 17/07/2023 | 77.040 |
| 14/07/2023 | 77.100 |
| 13/07/2023 | 76.910 |
| 12/07/2023 | 76.350 |
| 11/07/2023 | 75.810 |
| 10/07/2023 | 75.460 |
| 07/07/2023 | 75.460 |
| 06/07/2023 | 75.650 |
| 05/07/2023 | 76.250 |
| 03/07/2023 | 76.280 |
| 30/06/2023 | 76.890 |
| 29/06/2023 | 76.720 |
| 28/06/2023 | 76.820 |
| 27/06/2023 | 76.860 |
| 26/06/2023 | 76.860 |
| 23/06/2023 | 76.770 |
| 22/06/2023 | 76.700 |
| 21/06/2023 | 76.680 |
| 20/06/2023 | 76.650 |
| 16/06/2023 | 76.590 |
| 15/06/2023 | 76.470 |
| 14/06/2023 | 76.350 |
| 13/06/2023 | 76.250 |
| 12/06/2023 | 76.130 |
| 09/06/2023 | 76.000 |
| 08/06/2023 | 75.910 |
| 07/06/2023 | 75.940 |
| 06/06/2023 | 75.930 |
| 02/06/2023 | 75.850 |
| 01/06/2023 | 75.490 |
| 31/05/2023 | 75.430 |
| 30/05/2023 | 75.490 |
| 26/05/2023 | 75.160 |
| 25/05/2023 | 75.240 |
| 24/05/2023 | 75.290 |
| 23/05/2023 | 75.320 |
| 22/05/2023 | 75.410 |
| 19/05/2023 | 75.490 |
| 18/05/2023 | 75.580 |
| 17/05/2023 | 75.600 |
| 16/05/2023 | 75.770 |
| 15/05/2023 | 75.860 |
| 12/05/2023 | 76.130 |
| 11/05/2023 | 76.170 |
| 10/05/2023 | 75.930 |
| 09/05/2023 | 75.810 |
| 05/05/2023 | 76.000 |
| 04/05/2023 | 76.090 |
| 03/05/2023 | 76.080 |
| 02/05/2023 | 75.890 |
| 28/04/2023 | 76.130 |
| 27/04/2023 | 75.860 |
| 26/04/2023 | 75.950 |
| 25/04/2023 | 76.020 |
| 24/04/2023 | 75.710 |
| 21/04/2023 | 75.650 |
| 20/04/2023 | 75.600 |
| 19/04/2023 | 75.570 |
| 18/04/2023 | 75.820 |
| 17/04/2023 | 75.800 |
| 14/04/2023 | 76.040 |
| 13/04/2023 | 76.010 |
| 12/04/2023 | 76.040 |
| 11/04/2023 | 75.870 |
| 06/04/2023 | 76.100 |
| 05/04/2023 | 76.090 |
| 04/04/2023 | 76.150 |
| 03/04/2023 | 76.020 |
| 31/03/2023 | 76.330 |
| 30/03/2023 | 76.110 |
| 29/03/2023 | 75.840 |
| 28/03/2023 | 75.750 |
| 27/03/2023 | 75.930 |
| 24/03/2023 | 75.950 |
| 23/03/2023 | 75.980 |
| 22/03/2023 | 75.570 |
| 21/03/2023 | 75.270 |
| 20/03/2023 | 74.830 |
| 16/03/2023 | 75.150 |
| 15/03/2023 | 75.160 |
| 14/03/2023 | 75.630 |
| 13/03/2023 | 75.830 |
| 10/03/2023 | 75.720 |
| 09/03/2023 | 75.430 |
| 08/03/2023 | 75.640 |
| 07/03/2023 | 75.910 |
| 06/03/2023 | 76.070 |
| 03/03/2023 | 75.740 |
| 02/03/2023 | 75.220 |
| 01/03/2023 | 75.660 |
| 28/02/2023 | 75.810 |
| 27/02/2023 | 75.870 |
| 24/02/2023 | 75.770 |
| 23/02/2023 | 75.820 |
| 22/02/2023 | 75.410 |
| 21/02/2023 | 75.390 |
| 17/02/2023 | 75.960 |
| 16/02/2023 | 76.240 |
| 15/02/2023 | 76.440 |
| 14/02/2023 | 76.680 |
| 13/02/2023 | 76.700 |
| 10/02/2023 | 76.660 |
| 09/02/2023 | 77.300 |
| 08/02/2023 | 77.320 |
| 07/02/2023 | 77.450 |
| 03/02/2023 | 78.330 |
| 02/02/2023 | 78.690 |
| 01/02/2023 | 77.850 |
| 31/01/2023 | 77.270 |
| 30/01/2023 | 77.270 |
| 27/01/2023 | 77.600 |
| 26/01/2023 | 77.530 |
| 25/01/2023 | 77.440 |
| 24/01/2023 | 77.420 |
| 23/01/2023 | 77.280 |
| 20/01/2023 | 77.190 |
| 19/01/2023 | 77.220 |
| 18/01/2023 | 77.120 |
| 17/01/2023 | 76.310 |
| 13/01/2023 | 76.360 |
| 12/01/2023 | 76.110 |
| 11/01/2023 | 75.660 |
| 10/01/2023 | 75.330 |
| 09/01/2023 | 75.600 |
| 06/01/2023 | 75.160 |
| 05/01/2023 | 74.600 |
| 04/01/2023 | 74.980 |
| 03/01/2023 | 74.830 |
| 30/12/2022 | 75.460 |
| 29/12/2022 | 75.530 |
| 23/12/2022 | 75.770 |
| 22/12/2022 | 75.870 |
| 21/12/2022 | 75.780 |
| 20/12/2022 | 75.540 |
| 19/12/2022 | 75.800 |
| 16/12/2022 | 76.180 |
| 15/12/2022 | 76.550 |
| 14/12/2022 | 76.610 |
| 13/12/2022 | 76.640 |
| 12/12/2022 | 75.950 |
| 09/12/2022 | 76.140 |
| 08/12/2022 | 76.040 |
| 07/12/2022 | 75.800 |
| 06/12/2022 | 75.580 |
| 05/12/2022 | 75.940 |
| 02/12/2022 | 76.010 |
| 01/12/2022 | 75.620 |
| 30/11/2022 | 74.950 |
| 29/11/2022 | 74.610 |
| 28/11/2022 | 74.490 |
| 25/11/2022 | 74.300 |
| 23/11/2022 | 74.000 |
| 22/11/2022 | 73.650 |
| 21/11/2022 | 73.210 |
| 18/11/2022 | 73.380 |
| 17/11/2022 | 73.390 |
| 16/11/2022 | 73.820 |
| 15/11/2022 | 73.570 |
| 14/11/2022 | 72.950 |
| 11/11/2022 | 72.340 |
| 10/11/2022 | 71.730 |
| 09/11/2022 | 70.370 |
| 08/11/2022 | 70.380 |
| 07/11/2022 | 70.220 |
| 04/11/2022 | 69.640 |
| 03/11/2022 | 69.120 |
| 02/11/2022 | 69.590 |
| 01/11/2022 | 69.600 |
| 28/10/2022 | 69.470 |
| 27/10/2022 | 69.130 |
| 26/10/2022 | 68.680 |
| 25/10/2022 | 68.060 |
| 24/10/2022 | 67.330 |
| 21/10/2022 | 67.070 |
| 20/10/2022 | 67.350 |
| 19/10/2022 | 67.590 |
| 18/10/2022 | 67.970 |
| 17/10/2022 | 67.760 |
| 14/10/2022 | 67.620 |
| 13/10/2022 | 67.570 |
| 12/10/2022 | 68.240 |
| 11/10/2022 | 68.500 |
| 10/10/2022 | 69.070 |
| 07/10/2022 | 69.100 |
| 06/10/2022 | 69.390 |
| 05/10/2022 | 69.400 |
| 04/10/2022 | 69.820 |
| 03/10/2022 | 68.700 |
| 30/09/2022 | 69.310 |
| 29/09/2022 | 69.220 |
| 28/09/2022 | 69.640 |
| 27/09/2022 | 69.960 |
| 26/09/2022 | 70.670 |
| 23/09/2022 | 71.800 |
| 22/09/2022 | 72.680 |
| 21/09/2022 | 73.170 |
| 20/09/2022 | 73.150 |
| 16/09/2022 | 73.520 |
| 15/09/2022 | 73.950 |
| 14/09/2022 | 74.100 |
| 13/09/2022 | 74.430 |
| 12/09/2022 | 75.130 |
| 09/09/2022 | 74.800 |
| 08/09/2022 | 74.260 |
| 07/09/2022 | 73.950 |
| 06/09/2022 | 73.900 |
| 02/09/2022 | 74.250 |
| 01/09/2022 | 73.960 |
| 31/08/2022 | 74.560 |
| 30/08/2022 | 74.950 |
| 26/08/2022 | 75.620 |
| 25/08/2022 | 75.580 |
| 24/08/2022 | 75.370 |
| 23/08/2022 | 75.170 |
| 22/08/2022 | 75.000 |
| 19/08/2022 | 75.790 |
| 18/08/2022 | 76.320 |
| 17/08/2022 | 76.150 |
| 16/08/2022 | 76.690 |
| 15/08/2022 | 76.860 |
| 12/08/2022 | 76.940 |
| 11/08/2022 | 77.070 |
| 10/08/2022 | 76.510 |
| 09/08/2022 | 75.960 |
| 08/08/2022 | 75.370 |
| 05/08/2022 | 75.380 |
| 04/08/2022 | 75.430 |
| 03/08/2022 | 74.640 |
| 02/08/2022 | 74.630 |
| 29/07/2022 | 74.520 |
| 28/07/2022 | 73.810 |
| 27/07/2022 | 72.850 |
| 26/07/2022 | 72.730 |
| 25/07/2022 | 72.900 |
| 22/07/2022 | 72.560 |
| 21/07/2022 | 71.880 |
| 20/07/2022 | 71.450 |
| 19/07/2022 | 70.670 |
| 18/07/2022 | 70.280 |
| 15/07/2022 | 69.710 |
| 14/07/2022 | 69.500 |
| 13/07/2022 | 70.140 |
| 12/07/2022 | 70.980 |
| 11/07/2022 | 71.550 |
| 08/07/2022 | 71.820 |
| 07/07/2022 | 71.960 |
| 06/07/2022 | 72.140 |
| 05/07/2022 | 72.400 |
| 01/07/2022 | 72.630 |
| 30/06/2022 | 73.130 |
| 29/06/2022 | 73.350 |
| 28/06/2022 | 73.770 |
| 27/06/2022 | 74.560 |
| 24/06/2022 | 74.700 |
| 23/06/2022 | 74.690 |
| 22/06/2022 | 74.570 |
| 21/06/2022 | 74.580 |
| 17/06/2022 | 74.740 |
| 16/06/2022 | 74.630 |
| 15/06/2022 | 75.070 |
| 14/06/2022 | 74.700 |
| 13/06/2022 | 75.080 |
| 10/06/2022 | 77.130 |
| 09/06/2022 | 77.860 |
| 08/06/2022 | 78.400 |
| 07/06/2022 | 78.660 |
| 01/06/2022 | 79.220 |
| 31/05/2022 | 79.270 |
| 27/05/2022 | 79.470 |
| 26/05/2022 | 78.930 |
| 25/05/2022 | 78.300 |
| 24/05/2022 | 77.620 |
| 23/05/2022 | 77.370 |
| 20/05/2022 | 77.130 |
| 19/05/2022 | 79.020 |
| 18/05/2022 | 79.200 |
| 17/05/2022 | 79.420 |
| 16/05/2022 | 79.520 |
| 13/05/2022 | 79.570 |
| 12/05/2022 | 79.530 |
| 11/05/2022 | 79.600 |
| 10/05/2022 | 79.420 |
| 09/05/2022 | 79.230 |
| 06/05/2022 | 80.050 |
| 05/05/2022 | 80.570 |
| 04/05/2022 | 80.710 |
| 03/05/2022 | 80.390 |
| 29/04/2022 | 80.970 |
| 28/04/2022 | 81.540 |
| 27/04/2022 | 81.810 |
| 26/04/2022 | 82.330 |
| 25/04/2022 | 82.290 |
| 22/04/2022 | 82.460 |
| 21/04/2022 | 82.840 |
| 20/04/2022 | 83.060 |
| 19/04/2022 | 83.050 |
| 14/04/2022 | 83.790 |
| 13/04/2022 | 83.950 |
| 12/04/2022 | 83.900 |
| 11/04/2022 | 84.000 |
| 08/04/2022 | 84.820 |
| 07/04/2022 | 85.290 |
| 06/04/2022 | 85.430 |
| 05/04/2022 | 86.170 |
| 04/04/2022 | 86.500 |
| 01/04/2022 | 86.180 |
| 31/03/2022 | 87.400 |
| 30/03/2022 | 87.230 |
| 29/03/2022 | 86.800 |
| 28/03/2022 | 85.620 |
| 25/03/2022 | 85.320 |
| 24/03/2022 | 85.310 |
| 23/03/2022 | 85.300 |
| 22/03/2022 | 85.330 |
| 21/03/2022 | 85.500 |
| 16/03/2022 | 84.790 |
| 15/03/2022 | 83.340 |
| 14/03/2022 | 83.330 |
| 11/03/2022 | 83.920 |
| 10/03/2022 | 83.620 |
| 09/03/2022 | 83.580 |
| 08/03/2022 | 82.640 |
| 07/03/2022 | 82.780 |
| 04/03/2022 | 84.250 |
| 03/03/2022 | 85.140 |
| 02/03/2022 | 85.500 |
| 01/03/2022 | 87.720 |
| 28/02/2022 | 88.710 |
| 25/02/2022 | 92.470 |
| 24/02/2022 | 89.980 |
| 23/02/2022 | 94.960 |
| 22/02/2022 | 96.480 |
| 18/02/2022 | 97.500 |
| 17/02/2022 | 97.610 |
| 16/02/2022 | 98.020 |
| 15/02/2022 | 97.840 |
| 14/02/2022 | 97.550 |
| 11/02/2022 | 98.210 |
| 10/02/2022 | 98.800 |
| 09/02/2022 | 99.100 |
| 08/02/2022 | 98.690 |
| 07/02/2022 | 98.950 |
| 04/02/2022 | 99.350 |
| 03/02/2022 | 100.020 |
| 02/02/2022 | 100.320 |
| 01/02/2022 | 99.830 |
| 31/01/2022 | 99.670 |
| 28/01/2022 | 99.560 |
| 27/01/2022 | 99.710 |
| 26/01/2022 | 99.500 |
| 25/01/2022 | 99.810 |
| 24/01/2022 | 99.510 |
| 21/01/2022 | 100.200 |
| 20/01/2022 | 99.940 |
| 19/01/2022 | 99.740 |
| 18/01/2022 | 99.200 |
| 14/01/2022 | 100.270 |
| 13/01/2022 | 100.960 |
| 12/01/2022 | 101.450 |
| 11/01/2022 | 101.310 |
| 10/01/2022 | 101.160 |
| 05/01/2022 | 102.580 |
| 04/01/2022 | 102.680 |
| 31/12/2021 | 104.290 |
| 30/12/2021 | 104.220 |
| 23/12/2021 | 103.970 |
| 22/12/2021 | 103.730 |
| 21/12/2021 | 103.640 |
| 20/12/2021 | 103.550 |
| 17/12/2021 | 103.880 |
| 16/12/2021 | 104.000 |
| 15/12/2021 | 103.940 |
| 14/12/2021 | 104.120 |
| 13/12/2021 | 104.270 |
| 10/12/2021 | 104.190 |
| 09/12/2021 | 104.260 |
| 08/12/2021 | 104.420 |
| 07/12/2021 | 104.340 |
| 06/12/2021 | 103.800 |
| 03/12/2021 | 103.630 |
| 02/12/2021 | 103.440 |
| 01/12/2021 | 102.930 |
| 30/11/2021 | 102.340 |
| 29/11/2021 | 102.170 |
| 26/11/2021 | 102.110 |
| 24/11/2021 | 102.980 |
| 23/11/2021 | 102.970 |
| 22/11/2021 | 103.960 |
| 19/11/2021 | 104.520 |
| 18/11/2021 | 104.370 |
| 17/11/2021 | 104.340 |
| 16/11/2021 | 104.560 |
| 15/11/2021 | 104.760 |
| 12/11/2021 | 105.080 |
| 11/11/2021 | 105.650 |
| 10/11/2021 | 105.610 |
| 09/11/2021 | 106.060 |
| 08/11/2021 | 105.960 |
| 05/11/2021 | 105.670 |
| 04/11/2021 | 105.070 |
| 03/11/2021 | 104.660 |
| 02/11/2021 | 104.650 |
| 01/11/2021 | 104.750 |
| 29/10/2021 | 105.020 |
| 28/10/2021 | 105.240 |
| 27/10/2021 | 105.170 |
| 26/10/2021 | 104.790 |
| 22/10/2021 | 104.590 |
| 21/10/2021 | 104.630 |
| 20/10/2021 | 104.930 |
| 19/10/2021 | 105.100 |
| 18/10/2021 | 105.240 |
| 15/10/2021 | 105.360 |
| 14/10/2021 | 105.230 |
| 13/10/2021 | 104.740 |
| 12/10/2021 | 104.460 |
| 11/10/2021 | 104.680 |
| 08/10/2021 | 104.670 |
| 07/10/2021 | 104.880 |
| 06/10/2021 | 104.680 |
| 05/10/2021 | 104.880 |
| 04/10/2021 | 105.120 |
| 01/10/2021 | 105.310 |
| 30/09/2021 | 106.690 |
| 29/09/2021 | 106.870 |
| 28/09/2021 | 106.670 |
| 27/09/2021 | 107.500 |
| 24/09/2021 | 107.950 |
| 23/09/2021 | 108.690 |
| 22/09/2021 | 108.960 |
| 21/09/2021 | 109.020 |
| 20/09/2021 | 108.950 |
| 17/09/2021 | 109.450 |
| 16/09/2021 | 109.610 |
| 15/09/2021 | 109.750 |
| 14/09/2021 | 109.630 |
| 13/09/2021 | 109.550 |
| 10/09/2021 | 109.530 |
| 09/09/2021 | 109.360 |
| 08/09/2021 | 109.410 |
| 07/09/2021 | 109.450 |
| 03/09/2021 | 109.490 |
| 02/09/2021 | 109.490 |
| 01/09/2021 | 109.420 |
| 31/08/2021 | 109.300 |
| 27/08/2021 | 108.860 |
| 26/08/2021 | 108.580 |
| 25/08/2021 | 108.620 |
| 24/08/2021 | 108.560 |
| 23/08/2021 | 108.390 |
| 20/08/2021 | 108.300 |
| 19/08/2021 | 108.230 |
| 18/08/2021 | 108.390 |
| 17/08/2021 | 108.410 |
| 16/08/2021 | 108.440 |
| 13/08/2021 | 108.330 |
| 12/08/2021 | 108.120 |
| 11/08/2021 | 108.000 |
| 10/08/2021 | 108.090 |
| 09/08/2021 | 108.180 |
| 06/08/2021 | 108.370 |
| 05/08/2021 | 108.580 |
| 04/08/2021 | 108.610 |
| 03/08/2021 | 108.470 |
| 30/07/2021 | 108.090 |
| 29/07/2021 | 108.040 |
| 28/07/2021 | 107.930 |
| 27/07/2021 | 107.930 |
| 26/07/2021 | 108.050 |
| 23/07/2021 | 108.100 |
| 22/07/2021 | 108.070 |
| 21/07/2021 | 108.010 |
| 20/07/2021 | 108.230 |
| 19/07/2021 | 108.180 |
| 16/07/2021 | 108.230 |
| 15/07/2021 | 108.150 |
| 14/07/2021 | 107.900 |
| 13/07/2021 | 107.870 |
| 12/07/2021 | 107.960 |
| 09/07/2021 | 107.970 |
| 08/07/2021 | 108.010 |
| 07/07/2021 | 108.150 |
| 06/07/2021 | 107.830 |
| 02/07/2021 | 107.870 |
| 01/07/2021 | 107.820 |
| 30/06/2021 | 109.140 |
| 29/06/2021 | 109.090 |
| 28/06/2021 | 109.130 |
| 25/06/2021 | 109.070 |
| 24/06/2021 | 109.060 |
| 23/06/2021 | 109.010 |
| 22/06/2021 | 108.860 |
| 21/06/2021 | 109.100 |
| 18/06/2021 | 109.330 |
| 17/06/2021 | 109.110 |
| 16/06/2021 | 109.190 |
| 15/06/2021 | 109.100 |
| 14/06/2021 | 109.420 |
| 11/06/2021 | 109.660 |
| 10/06/2021 | 109.290 |
| 09/06/2021 | 109.210 |
| 08/06/2021 | 108.870 |
| 04/06/2021 | 108.480 |
| 03/06/2021 | 108.260 |
| 02/06/2021 | 108.340 |
| 01/06/2021 | 108.050 |
| 28/05/2021 | 108.010 |
| 27/05/2021 | 107.890 |
| 26/05/2021 | 107.970 |
| 25/05/2021 | 107.780 |
| 24/05/2021 | 107.530 |
| 21/05/2021 | 107.520 |
| 20/05/2021 | 107.250 |
| 19/05/2021 | 107.120 |
| 18/05/2021 | 107.410 |
| 17/05/2021 | 107.370 |
| 14/05/2021 | 107.340 |
| 13/05/2021 | 106.940 |
| 12/05/2021 | 107.110 |
| 11/05/2021 | 107.540 |
| 10/05/2021 | 107.920 |
| 07/05/2021 | 107.720 |
| 06/05/2021 | 107.300 |
| 05/05/2021 | 106.930 |
| 04/05/2021 | 106.790 |
| 30/04/2021 | 106.740 |
| 29/04/2021 | 106.640 |
| 28/04/2021 | 106.570 |
| 27/04/2021 | 106.930 |
| 26/04/2021 | 107.190 |
| 23/04/2021 | 107.360 |
| 22/04/2021 | 107.220 |
| 21/04/2021 | 106.960 |
| 20/04/2021 | 106.980 |
| 19/04/2021 | 107.310 |
| 16/04/2021 | 107.090 |
| 15/04/2021 | 106.710 |
| 14/04/2021 | 106.020 |
| 13/04/2021 | 105.510 |
| 12/04/2021 | 105.490 |
| 09/04/2021 | 105.560 |
| 08/04/2021 | 105.550 |
| 07/04/2021 | 105.340 |
| 06/04/2021 | 105.110 |
| 01/04/2021 | 104.890 |
| 31/03/2021 | 105.570 |
| 30/03/2021 | 105.300 |
| 29/03/2021 | 105.830 |
| 26/03/2021 | 105.960 |
| 25/03/2021 | 106.570 |
| 24/03/2021 | 106.320 |
| 23/03/2021 | 106.350 |
| 22/03/2021 | 106.250 |
| 19/03/2021 | 106.080 |
| 18/03/2021 | 105.920 |
| 16/03/2021 | 106.620 |
| 15/03/2021 | 106.180 |
| 12/03/2021 | 106.110 |
| 11/03/2021 | 106.780 |
| 10/03/2021 | 106.070 |
| 09/03/2021 | 105.760 |
| 08/03/2021 | 105.430 |
| 05/03/2021 | 106.340 |
| 04/03/2021 | 107.200 |
| 03/03/2021 | 107.510 |
| 02/03/2021 | 107.810 |
| 01/03/2021 | 107.620 |
| 26/02/2021 | 107.120 |
| 25/02/2021 | 107.810 |
| 24/02/2021 | 108.550 |
| 23/02/2021 | 108.540 |
| 22/02/2021 | 108.630 |
| 19/02/2021 | 109.620 |
| 18/02/2021 | 109.970 |
| 17/02/2021 | 109.890 |
| 16/02/2021 | 110.280 |
| 12/02/2021 | 111.160 |
| 11/02/2021 | 111.270 |
| 10/02/2021 | 111.040 |
| 09/02/2021 | 111.060 |
| 08/02/2021 | 110.960 |
| 05/02/2021 | 111.230 |
| 04/02/2021 | 110.740 |
| 03/02/2021 | 110.580 |
| 02/02/2021 | 110.580 |
| 01/02/2021 | 110.400 |
| 29/01/2021 | 110.390 |
| 28/01/2021 | 110.410 |
| 27/01/2021 | 110.310 |
| 26/01/2021 | 110.500 |
| 25/01/2021 | 110.210 |
| 22/01/2021 | 110.110 |
| 21/01/2021 | 110.410 |
| 20/01/2021 | 110.130 |
| 19/01/2021 | 110.670 |
| 15/01/2021 | 109.950 |
| 14/01/2021 | 108.680 |
| 13/01/2021 | 109.940 |
| 12/01/2021 | 109.860 |
| 11/01/2021 | 110.450 |
| 08/01/2021 | 110.660 |
| 07/01/2021 | 110.840 |
| 06/01/2021 | 111.270 |
| 05/01/2021 | 112.100 |
| 04/01/2021 | 112.240 |
| 31/12/2020 | 113.160 |
| 30/12/2020 | 113.120 |
| 24/12/2020 | 112.850 |
| 23/12/2020 | 112.640 |
| 22/12/2020 | 112.530 |
| 21/12/2020 | 112.540 |
| 18/12/2020 | 112.820 |
| 17/12/2020 | 112.900 |
| 16/12/2020 | 112.560 |
| 15/12/2020 | 112.290 |
| 14/12/2020 | 112.140 |
| 11/12/2020 | 111.990 |
| 10/12/2020 | 111.720 |
| 09/12/2020 | 112.110 |
| 08/12/2020 | 111.550 |
| 07/12/2020 | 111.590 |
| 04/12/2020 | 111.670 |
| 03/12/2020 | 111.480 |
| 02/12/2020 | 111.080 |
| 01/12/2020 | 111.290 |
| 30/11/2020 | 111.120 |
| 27/11/2020 | 111.160 |
| 25/11/2020 | 111.090 |
| 24/11/2020 | 110.980 |
| 23/11/2020 | 110.860 |
| 20/11/2020 | 110.510 |
| 19/11/2020 | 110.260 |
| 18/11/2020 | 110.160 |
| 17/11/2020 | 110.130 |
| 16/11/2020 | 110.270 |
| 13/11/2020 | 110.040 |
| 12/11/2020 | 109.830 |
| 11/11/2020 | 109.420 |
| 10/11/2020 | 109.520 |
| 09/11/2020 | 109.500 |
| 06/11/2020 | 108.790 |
| 05/11/2020 | 108.940 |
| 04/11/2020 | 107.770 |
| 03/11/2020 | 106.280 |
| 02/11/2020 | 105.850 |
| 30/10/2020 | 105.810 |
| 29/10/2020 | 105.820 |
| 28/10/2020 | 106.140 |
| 27/10/2020 | 106.670 |
| 23/10/2020 | 106.580 |
| 22/10/2020 | 106.640 |
| 21/10/2020 | 106.910 |
| 20/10/2020 | 107.200 |
| 19/10/2020 | 107.330 |
| 14/10/2020 | 107.930 |
| 13/10/2020 | 108.010 |
| 12/10/2020 | 107.620 |
| 09/10/2020 | 107.660 |
| 08/10/2020 | 107.240 |
| 07/10/2020 | 106.800 |
| 06/10/2020 | 106.500 |
| 05/10/2020 | 106.270 |
| 02/10/2020 | 106.150 |
| 01/10/2020 | 106.090 |
| 30/09/2020 | 107.060 |
| 29/09/2020 | 106.960 |
| 28/09/2020 | 107.310 |
| 25/09/2020 | 107.210 |
| 24/09/2020 | 107.140 |
| 23/09/2020 | 107.520 |
| 22/09/2020 | 108.290 |
| 21/09/2020 | 108.640 |
| 18/09/2020 | 109.930 |
| 17/09/2020 | 110.760 |
| 16/09/2020 | 110.310 |
| 15/09/2020 | 110.220 |
| 14/09/2020 | 110.090 |
| 11/09/2020 | 110.070 |
| 10/09/2020 | 110.170 |
| 09/09/2020 | 110.120 |
| 08/09/2020 | 109.880 |
| 04/09/2020 | 110.530 |
| 03/09/2020 | 110.830 |
| 02/09/2020 | 110.930 |
| 01/09/2020 | 110.210 |
| 28/08/2020 | 109.100 |
| 27/08/2020 | 109.030 |
| 26/08/2020 | 109.000 |
| 25/08/2020 | 109.230 |
| 24/08/2020 | 109.530 |
| 21/08/2020 | 109.400 |
| 20/08/2020 | 110.020 |
| 19/08/2020 | 109.240 |
| 18/08/2020 | 109.250 |
| 17/08/2020 | 109.260 |
| 14/08/2020 | 109.450 |
| 13/08/2020 | 110.050 |
| 12/08/2020 | 110.100 |
| 11/08/2020 | 110.310 |
| 10/08/2020 | 110.120 |
| 07/08/2020 | 110.150 |
| 06/08/2020 | 110.220 |
| 05/08/2020 | 109.740 |
| 04/08/2020 | 109.060 |
| 31/07/2020 | 108.350 |
| 30/07/2020 | 107.860 |
| 29/07/2020 | 107.910 |
| 28/07/2020 | 107.490 |
| 27/07/2020 | 107.570 |
| 24/07/2020 | 107.390 |
| 23/07/2020 | 107.630 |
| 22/07/2020 | 107.400 |
| 21/07/2020 | 106.990 |
| 20/07/2020 | 106.240 |
| 17/07/2020 | 105.780 |
| 16/07/2020 | 105.240 |
| 15/07/2020 | 106.010 |
| 14/07/2020 | 104.670 |
| 13/07/2020 | 104.920 |
| 10/07/2020 | 104.680 |
