Barings Emerging Markets Local Debt Fund
PUBLIC FIXED INCOME
Class C EUR Distributing
ISIN IE00BKZGL105
ISIN
IE00BKZGL105
Emerging Markets
NAV
EUR 81.070
As of 28/05/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 1.45 Billion
As of 30/04/2025
Inception Date
19/04/2021
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
Credit Rating
Baa1 / BBB+
Number of Issuers
48 issuers
Regional Composition - Currencies
Top Countries vs. Benchmark
| Holding | % of Assets |
|---|---|
| CZECH REPUBLIC | 4.83% |
| South Africa Republic Of | 4.39% |
| South Africa Republic Of | 4.12% |
| POLAND REPUBLIC OF | 3.01% |
| POLAND REPUBLIC OF | 2.95% |
| Colombia Republic Of | 2.74% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.61% |
| Mexico United Mexican States Government | 2.41% |
| Colombia Republic Of | 2.30% |
| Mexico United Mexican States Government | 2.19% |
| Total | 31.55% |
Portfolio by Region - Sovereign Bonds
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/05/2025 | 81.070 |
| 27/05/2025 | 81.210 |
| 23/05/2025 | 80.960 |
| 22/05/2025 | 80.530 |
| 21/05/2025 | 80.760 |
| 20/05/2025 | 80.680 |
| 19/05/2025 | 80.470 |
| 16/05/2025 | 80.060 |
| 15/05/2025 | 80.100 |
| 14/05/2025 | 80.010 |
| 13/05/2025 | 79.950 |
| 12/05/2025 | 79.800 |
| 09/05/2025 | 80.200 |
| 08/05/2025 | 80.130 |
| 07/05/2025 | 80.210 |
| 06/05/2025 | 80.060 |
| 02/05/2025 | 80.300 |
| 01/05/2025 | 79.850 |
| 30/04/2025 | 79.950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/05/2025 | 81.070 |
| 27/05/2025 | 81.210 |
| 23/05/2025 | 80.960 |
| 22/05/2025 | 80.530 |
| 21/05/2025 | 80.760 |
| 20/05/2025 | 80.680 |
| 19/05/2025 | 80.470 |
| 16/05/2025 | 80.060 |
| 15/05/2025 | 80.100 |
| 14/05/2025 | 80.010 |
| 13/05/2025 | 79.950 |
| 12/05/2025 | 79.800 |
| 09/05/2025 | 80.200 |
| 08/05/2025 | 80.130 |
| 07/05/2025 | 80.210 |
| 06/05/2025 | 80.060 |
| 02/05/2025 | 80.300 |
| 01/05/2025 | 79.850 |
| 30/04/2025 | 79.950 |
| 29/04/2025 | 79.950 |
| 28/04/2025 | 79.880 |
| 25/04/2025 | 79.650 |
| 24/04/2025 | 79.620 |
| 23/04/2025 | 79.320 |
| 22/04/2025 | 79.190 |
| 17/04/2025 | 78.580 |
| 16/04/2025 | 78.400 |
| 15/04/2025 | 78.120 |
| 14/04/2025 | 78.150 |
| 11/04/2025 | 77.450 |
| 10/04/2025 | 77.050 |
| 09/04/2025 | 75.880 |
| 08/04/2025 | 76.430 |
| 07/04/2025 | 76.890 |
| 04/04/2025 | 78.030 |
| 03/04/2025 | 79.300 |
| 02/04/2025 | 78.300 |
| 31/03/2025 | 78.930 |
| 28/03/2025 | 78.780 |
| 27/03/2025 | 78.960 |
| 26/03/2025 | 79.160 |
| 25/03/2025 | 79.340 |
| 24/03/2025 | 79.260 |
| 21/03/2025 | 79.350 |
| 20/03/2025 | 79.810 |
| 19/03/2025 | 79.980 |
| 18/03/2025 | 80.440 |
| 14/03/2025 | 80.260 |
| 13/03/2025 | 79.920 |
| 12/03/2025 | 79.980 |
| 11/03/2025 | 79.950 |
| 10/03/2025 | 79.930 |
| 07/03/2025 | 80.190 |
| 06/03/2025 | 80.080 |
| 05/03/2025 | 80.070 |
| 04/03/2025 | 79.130 |
| 03/03/2025 | 79.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/05/2025 | 81.070 |
| 27/05/2025 | 81.210 |
| 23/05/2025 | 80.960 |
| 22/05/2025 | 80.530 |
| 21/05/2025 | 80.760 |
| 20/05/2025 | 80.680 |
| 19/05/2025 | 80.470 |
| 16/05/2025 | 80.060 |
| 15/05/2025 | 80.100 |
| 14/05/2025 | 80.010 |
| 13/05/2025 | 79.950 |
| 12/05/2025 | 79.800 |
| 09/05/2025 | 80.200 |
| 08/05/2025 | 80.130 |
| 07/05/2025 | 80.210 |
| 06/05/2025 | 80.060 |
| 02/05/2025 | 80.300 |
| 01/05/2025 | 79.850 |
| 30/04/2025 | 79.950 |
| 29/04/2025 | 79.950 |
| 28/04/2025 | 79.880 |
| 25/04/2025 | 79.650 |
| 24/04/2025 | 79.620 |
| 23/04/2025 | 79.320 |
| 22/04/2025 | 79.190 |
| 17/04/2025 | 78.580 |
| 16/04/2025 | 78.400 |
| 15/04/2025 | 78.120 |
| 14/04/2025 | 78.150 |
| 11/04/2025 | 77.450 |
| 10/04/2025 | 77.050 |
| 09/04/2025 | 75.880 |
| 08/04/2025 | 76.430 |
| 07/04/2025 | 76.890 |
| 04/04/2025 | 78.030 |
| 03/04/2025 | 79.300 |
| 02/04/2025 | 78.300 |
| 31/03/2025 | 78.930 |
| 28/03/2025 | 78.780 |
| 27/03/2025 | 78.960 |
| 26/03/2025 | 79.160 |
| 25/03/2025 | 79.340 |
| 24/03/2025 | 79.260 |
| 21/03/2025 | 79.350 |
| 20/03/2025 | 79.810 |
| 19/03/2025 | 79.980 |
| 18/03/2025 | 80.440 |
| 14/03/2025 | 80.260 |
| 13/03/2025 | 79.920 |
| 12/03/2025 | 79.980 |
| 11/03/2025 | 79.950 |
| 10/03/2025 | 79.930 |
| 07/03/2025 | 80.190 |
| 06/03/2025 | 80.080 |
| 05/03/2025 | 80.070 |
| 04/03/2025 | 79.130 |
| 03/03/2025 | 79.190 |
| 28/02/2025 | 78.950 |
| 27/02/2025 | 79.280 |
| 26/02/2025 | 79.730 |
| 25/02/2025 | 79.520 |
| 24/02/2025 | 79.530 |
| 21/02/2025 | 79.380 |
| 20/02/2025 | 79.130 |
| 19/02/2025 | 78.850 |
| 18/02/2025 | 79.300 |
| 14/02/2025 | 79.460 |
| 13/02/2025 | 78.770 |
| 12/02/2025 | 78.290 |
| 11/02/2025 | 78.490 |
| 10/02/2025 | 78.670 |
| 07/02/2025 | 78.920 |
| 06/02/2025 | 78.900 |
| 05/02/2025 | 78.750 |
| 04/02/2025 | 78.500 |
| 31/01/2025 | 78.210 |
| 30/01/2025 | 78.720 |
| 29/01/2025 | 78.430 |
| 28/01/2025 | 78.210 |
| 27/01/2025 | 78.300 |
| 24/01/2025 | 78.870 |
| 23/01/2025 | 77.890 |
| 22/01/2025 | 77.910 |
| 21/01/2025 | 77.300 |
| 17/01/2025 | 76.420 |
| 16/01/2025 | 76.330 |
| 15/01/2025 | 76.460 |
| 14/01/2025 | 76.030 |
| 13/01/2025 | 75.590 |
| 10/01/2025 | 76.160 |
| 08/01/2025 | 76.610 |
| 07/01/2025 | 77.150 |
| 06/01/2025 | 77.020 |
| 03/01/2025 | 76.610 |
| 02/01/2025 | 76.640 |
| 31/12/2024 | 77.530 |
| 24/12/2024 | 77.970 |
| 23/12/2024 | 77.800 |
| 20/12/2024 | 77.880 |
| 19/12/2024 | 77.440 |
| 18/12/2024 | 78.510 |
| 17/12/2024 | 78.700 |
| 16/12/2024 | 79.180 |
| 13/12/2024 | 79.260 |
| 12/12/2024 | 79.520 |
| 11/12/2024 | 79.620 |
| 10/12/2024 | 79.640 |
| 09/12/2024 | 80.050 |
| 06/12/2024 | 79.690 |
| 04/12/2024 | 79.370 |
| 02/12/2024 | 79.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/05/2025 | 81.070 |
| 27/05/2025 | 81.210 |
| 23/05/2025 | 80.960 |
| 22/05/2025 | 80.530 |
| 21/05/2025 | 80.760 |
| 20/05/2025 | 80.680 |
| 19/05/2025 | 80.470 |
| 16/05/2025 | 80.060 |
| 15/05/2025 | 80.100 |
| 14/05/2025 | 80.010 |
| 13/05/2025 | 79.950 |
| 12/05/2025 | 79.800 |
| 09/05/2025 | 80.200 |
| 08/05/2025 | 80.130 |
| 07/05/2025 | 80.210 |
| 06/05/2025 | 80.060 |
| 02/05/2025 | 80.300 |
| 01/05/2025 | 79.850 |
| 30/04/2025 | 79.950 |
| 29/04/2025 | 79.950 |
| 28/04/2025 | 79.880 |
| 25/04/2025 | 79.650 |
| 24/04/2025 | 79.620 |
| 23/04/2025 | 79.320 |
| 22/04/2025 | 79.190 |
| 17/04/2025 | 78.580 |
| 16/04/2025 | 78.400 |
| 15/04/2025 | 78.120 |
| 14/04/2025 | 78.150 |
| 11/04/2025 | 77.450 |
| 10/04/2025 | 77.050 |
| 09/04/2025 | 75.880 |
| 08/04/2025 | 76.430 |
| 07/04/2025 | 76.890 |
| 04/04/2025 | 78.030 |
| 03/04/2025 | 79.300 |
| 02/04/2025 | 78.300 |
| 31/03/2025 | 78.930 |
| 28/03/2025 | 78.780 |
| 27/03/2025 | 78.960 |
| 26/03/2025 | 79.160 |
| 25/03/2025 | 79.340 |
| 24/03/2025 | 79.260 |
| 21/03/2025 | 79.350 |
| 20/03/2025 | 79.810 |
| 19/03/2025 | 79.980 |
| 18/03/2025 | 80.440 |
| 14/03/2025 | 80.260 |
| 13/03/2025 | 79.920 |
| 12/03/2025 | 79.980 |
| 11/03/2025 | 79.950 |
| 10/03/2025 | 79.930 |
| 07/03/2025 | 80.190 |
| 06/03/2025 | 80.080 |
| 05/03/2025 | 80.070 |
| 04/03/2025 | 79.130 |
| 03/03/2025 | 79.190 |
| 28/02/2025 | 78.950 |
| 27/02/2025 | 79.280 |
| 26/02/2025 | 79.730 |
| 25/02/2025 | 79.520 |
| 24/02/2025 | 79.530 |
| 21/02/2025 | 79.380 |
| 20/02/2025 | 79.130 |
| 19/02/2025 | 78.850 |
| 18/02/2025 | 79.300 |
| 14/02/2025 | 79.460 |
| 13/02/2025 | 78.770 |
| 12/02/2025 | 78.290 |
| 11/02/2025 | 78.490 |
| 10/02/2025 | 78.670 |
| 07/02/2025 | 78.920 |
| 06/02/2025 | 78.900 |
| 05/02/2025 | 78.750 |
| 04/02/2025 | 78.500 |
| 31/01/2025 | 78.210 |
| 30/01/2025 | 78.720 |
| 29/01/2025 | 78.430 |
| 28/01/2025 | 78.210 |
| 27/01/2025 | 78.300 |
| 24/01/2025 | 78.870 |
| 23/01/2025 | 77.890 |
| 22/01/2025 | 77.910 |
| 21/01/2025 | 77.300 |
| 17/01/2025 | 76.420 |
| 16/01/2025 | 76.330 |
| 15/01/2025 | 76.460 |
| 14/01/2025 | 76.030 |
| 13/01/2025 | 75.590 |
| 10/01/2025 | 76.160 |
| 08/01/2025 | 76.610 |
| 07/01/2025 | 77.150 |
| 06/01/2025 | 77.020 |
| 03/01/2025 | 76.610 |
| 02/01/2025 | 76.640 |
| 31/12/2024 | 77.530 |
| 24/12/2024 | 77.970 |
| 23/12/2024 | 77.800 |
| 20/12/2024 | 77.880 |
| 19/12/2024 | 77.440 |
| 18/12/2024 | 78.510 |
| 17/12/2024 | 78.700 |
| 16/12/2024 | 79.180 |
| 13/12/2024 | 79.260 |
| 12/12/2024 | 79.520 |
| 11/12/2024 | 79.620 |
| 10/12/2024 | 79.640 |
| 09/12/2024 | 80.050 |
| 06/12/2024 | 79.690 |
| 04/12/2024 | 79.370 |
| 02/12/2024 | 79.100 |
| 29/11/2024 | 79.680 |
| 27/11/2024 | 79.290 |
| 26/11/2024 | 79.120 |
| 25/11/2024 | 79.540 |
| 22/11/2024 | 79.080 |
| 21/11/2024 | 79.250 |
| 20/11/2024 | 79.310 |
| 19/11/2024 | 79.480 |
| 18/11/2024 | 79.230 |
| 15/11/2024 | 78.850 |
| 14/11/2024 | 78.800 |
| 13/11/2024 | 78.850 |
| 12/11/2024 | 78.860 |
| 11/11/2024 | 79.530 |
| 08/11/2024 | 80.240 |
| 07/11/2024 | 80.620 |
| 06/11/2024 | 79.040 |
| 05/11/2024 | 79.740 |
| 04/11/2024 | 79.750 |
| 01/11/2024 | 79.390 |
| 31/10/2024 | 79.550 |
| 30/10/2024 | 79.690 |
| 29/10/2024 | 79.770 |
| 25/10/2024 | 80.280 |
| 24/10/2024 | 80.170 |
| 23/10/2024 | 79.770 |
| 22/10/2024 | 80.460 |
| 21/10/2024 | 80.500 |
| 18/10/2024 | 81.330 |
| 17/10/2024 | 81.040 |
| 15/10/2024 | 81.750 |
| 14/10/2024 | 81.960 |
| 10/10/2024 | 81.730 |
| 09/10/2024 | 82.000 |
| 08/10/2024 | 81.990 |
| 07/10/2024 | 82.050 |
| 04/10/2024 | 82.750 |
| 02/10/2024 | 83.600 |
| 01/10/2024 | 83.960 |
| 30/09/2024 | 85.500 |
| 27/09/2024 | 85.620 |
| 26/09/2024 | 85.210 |
| 25/09/2024 | 85.040 |
| 24/09/2024 | 85.050 |
| 23/09/2024 | 84.680 |
| 20/09/2024 | 84.760 |
| 19/09/2024 | 84.760 |
| 18/09/2024 | 84.340 |
| 17/09/2024 | 84.050 |
| 16/09/2024 | 83.860 |
| 13/09/2024 | 83.510 |
| 12/09/2024 | 82.490 |
| 11/09/2024 | 82.210 |
| 10/09/2024 | 81.950 |
| 09/09/2024 | 82.180 |
| 06/09/2024 | 82.630 |
| 05/09/2024 | 82.340 |
| 04/09/2024 | 82.040 |
| 03/09/2024 | 81.560 |
| 30/08/2024 | 82.100 |
| 28/08/2024 | 82.410 |
| 23/08/2024 | 82.790 |
| 22/08/2024 | 81.930 |
| 21/08/2024 | 82.520 |
| 20/08/2024 | 82.680 |
| 19/08/2024 | 82.580 |
| 16/08/2024 | 82.020 |
| 15/08/2024 | 82.060 |
| 14/08/2024 | 82.240 |
| 13/08/2024 | 81.350 |
| 12/08/2024 | 80.940 |
| 09/08/2024 | 80.910 |
| 08/08/2024 | 80.080 |
| 07/08/2024 | 79.790 |
| 06/08/2024 | 79.550 |
| 02/08/2024 | 79.860 |
| 01/08/2024 | 79.620 |
| 31/07/2024 | 79.400 |
| 30/07/2024 | 78.910 |
| 29/07/2024 | 78.800 |
| 26/07/2024 | 79.120 |
| 25/07/2024 | 78.930 |
| 24/07/2024 | 78.990 |
| 23/07/2024 | 79.340 |
| 22/07/2024 | 79.510 |
| 19/07/2024 | 79.430 |
| 18/07/2024 | 79.830 |
| 17/07/2024 | 80.290 |
| 16/07/2024 | 80.470 |
| 15/07/2024 | 80.210 |
| 12/07/2024 | 80.370 |
| 11/07/2024 | 80.000 |
| 10/07/2024 | 79.450 |
| 09/07/2024 | 78.990 |
| 08/07/2024 | 78.970 |
| 05/07/2024 | 78.620 |
| 03/07/2024 | 78.080 |
| 02/07/2024 | 77.270 |
| 01/07/2024 | 77.520 |
| 27/06/2024 | 78.080 |
| 26/06/2024 | 78.500 |
| 25/06/2024 | 78.860 |
| 24/06/2024 | 79.030 |
| 21/06/2024 | 78.670 |
| 20/06/2024 | 78.520 |
| 18/06/2024 | 78.630 |
| 17/06/2024 | 77.980 |
| 14/06/2024 | 78.120 |
| 13/06/2024 | 78.490 |
| 12/06/2024 | 78.470 |
| 11/06/2024 | 78.280 |
| 10/06/2024 | 78.390 |
| 07/06/2024 | 79.030 |
| 06/06/2024 | 79.640 |
| 05/06/2024 | 79.400 |
| 04/06/2024 | 79.500 |
| 31/05/2024 | 79.600 |
| 30/05/2024 | 79.700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/05/2025 | 81.070 |
| 27/05/2025 | 81.210 |
| 23/05/2025 | 80.960 |
| 22/05/2025 | 80.530 |
| 21/05/2025 | 80.760 |
| 20/05/2025 | 80.680 |
| 19/05/2025 | 80.470 |
| 16/05/2025 | 80.060 |
| 15/05/2025 | 80.100 |
| 14/05/2025 | 80.010 |
| 13/05/2025 | 79.950 |
| 12/05/2025 | 79.800 |
| 09/05/2025 | 80.200 |
| 08/05/2025 | 80.130 |
| 07/05/2025 | 80.210 |
| 06/05/2025 | 80.060 |
| 02/05/2025 | 80.300 |
| 01/05/2025 | 79.850 |
| 30/04/2025 | 79.950 |
| 29/04/2025 | 79.950 |
| 28/04/2025 | 79.880 |
| 25/04/2025 | 79.650 |
| 24/04/2025 | 79.620 |
| 23/04/2025 | 79.320 |
| 22/04/2025 | 79.190 |
| 17/04/2025 | 78.580 |
| 16/04/2025 | 78.400 |
| 15/04/2025 | 78.120 |
| 14/04/2025 | 78.150 |
| 11/04/2025 | 77.450 |
| 10/04/2025 | 77.050 |
| 09/04/2025 | 75.880 |
| 08/04/2025 | 76.430 |
| 07/04/2025 | 76.890 |
| 04/04/2025 | 78.030 |
| 03/04/2025 | 79.300 |
| 02/04/2025 | 78.300 |
| 31/03/2025 | 78.930 |
| 28/03/2025 | 78.780 |
| 27/03/2025 | 78.960 |
| 26/03/2025 | 79.160 |
| 25/03/2025 | 79.340 |
| 24/03/2025 | 79.260 |
| 21/03/2025 | 79.350 |
| 20/03/2025 | 79.810 |
| 19/03/2025 | 79.980 |
| 18/03/2025 | 80.440 |
| 14/03/2025 | 80.260 |
| 13/03/2025 | 79.920 |
| 12/03/2025 | 79.980 |
| 11/03/2025 | 79.950 |
| 10/03/2025 | 79.930 |
| 07/03/2025 | 80.190 |
| 06/03/2025 | 80.080 |
| 05/03/2025 | 80.070 |
| 04/03/2025 | 79.130 |
| 03/03/2025 | 79.190 |
| 28/02/2025 | 78.950 |
| 27/02/2025 | 79.280 |
| 26/02/2025 | 79.730 |
| 25/02/2025 | 79.520 |
| 24/02/2025 | 79.530 |
| 21/02/2025 | 79.380 |
| 20/02/2025 | 79.130 |
| 19/02/2025 | 78.850 |
| 18/02/2025 | 79.300 |
| 14/02/2025 | 79.460 |
| 13/02/2025 | 78.770 |
| 12/02/2025 | 78.290 |
| 11/02/2025 | 78.490 |
| 10/02/2025 | 78.670 |
| 07/02/2025 | 78.920 |
| 06/02/2025 | 78.900 |
| 05/02/2025 | 78.750 |
| 04/02/2025 | 78.500 |
| 31/01/2025 | 78.210 |
| 30/01/2025 | 78.720 |
| 29/01/2025 | 78.430 |
| 28/01/2025 | 78.210 |
| 27/01/2025 | 78.300 |
| 24/01/2025 | 78.870 |
| 23/01/2025 | 77.890 |
| 22/01/2025 | 77.910 |
| 21/01/2025 | 77.300 |
| 17/01/2025 | 76.420 |
| 16/01/2025 | 76.330 |
| 15/01/2025 | 76.460 |
| 14/01/2025 | 76.030 |
| 13/01/2025 | 75.590 |
| 10/01/2025 | 76.160 |
| 08/01/2025 | 76.610 |
| 07/01/2025 | 77.150 |
| 06/01/2025 | 77.020 |
| 03/01/2025 | 76.610 |
| 02/01/2025 | 76.640 |
| 31/12/2024 | 77.530 |
| 24/12/2024 | 77.970 |
| 23/12/2024 | 77.800 |
| 20/12/2024 | 77.880 |
| 19/12/2024 | 77.440 |
| 18/12/2024 | 78.510 |
| 17/12/2024 | 78.700 |
| 16/12/2024 | 79.180 |
| 13/12/2024 | 79.260 |
| 12/12/2024 | 79.520 |
| 11/12/2024 | 79.620 |
| 10/12/2024 | 79.640 |
| 09/12/2024 | 80.050 |
| 06/12/2024 | 79.690 |
| 04/12/2024 | 79.370 |
| 02/12/2024 | 79.100 |
| 29/11/2024 | 79.680 |
| 27/11/2024 | 79.290 |
| 26/11/2024 | 79.120 |
| 25/11/2024 | 79.540 |
| 22/11/2024 | 79.080 |
| 21/11/2024 | 79.250 |
| 20/11/2024 | 79.310 |
| 19/11/2024 | 79.480 |
| 18/11/2024 | 79.230 |
| 15/11/2024 | 78.850 |
| 14/11/2024 | 78.800 |
| 13/11/2024 | 78.850 |
| 12/11/2024 | 78.860 |
| 11/11/2024 | 79.530 |
| 08/11/2024 | 80.240 |
| 07/11/2024 | 80.620 |
| 06/11/2024 | 79.040 |
| 05/11/2024 | 79.740 |
| 04/11/2024 | 79.750 |
| 01/11/2024 | 79.390 |
| 31/10/2024 | 79.550 |
| 30/10/2024 | 79.690 |
| 29/10/2024 | 79.770 |
| 25/10/2024 | 80.280 |
| 24/10/2024 | 80.170 |
| 23/10/2024 | 79.770 |
| 22/10/2024 | 80.460 |
| 21/10/2024 | 80.500 |
| 18/10/2024 | 81.330 |
| 17/10/2024 | 81.040 |
| 15/10/2024 | 81.750 |
| 14/10/2024 | 81.960 |
| 10/10/2024 | 81.730 |
| 09/10/2024 | 82.000 |
| 08/10/2024 | 81.990 |
| 07/10/2024 | 82.050 |
| 04/10/2024 | 82.750 |
| 02/10/2024 | 83.600 |
| 01/10/2024 | 83.960 |
| 30/09/2024 | 85.500 |
| 27/09/2024 | 85.620 |
| 26/09/2024 | 85.210 |
| 25/09/2024 | 85.040 |
| 24/09/2024 | 85.050 |
| 23/09/2024 | 84.680 |
| 20/09/2024 | 84.760 |
| 19/09/2024 | 84.760 |
| 18/09/2024 | 84.340 |
| 17/09/2024 | 84.050 |
| 16/09/2024 | 83.860 |
| 13/09/2024 | 83.510 |
| 12/09/2024 | 82.490 |
| 11/09/2024 | 82.210 |
| 10/09/2024 | 81.950 |
| 09/09/2024 | 82.180 |
| 06/09/2024 | 82.630 |
| 05/09/2024 | 82.340 |
| 04/09/2024 | 82.040 |
| 03/09/2024 | 81.560 |
| 30/08/2024 | 82.100 |
| 28/08/2024 | 82.410 |
| 23/08/2024 | 82.790 |
| 22/08/2024 | 81.930 |
| 21/08/2024 | 82.520 |
| 20/08/2024 | 82.680 |
| 19/08/2024 | 82.580 |
| 16/08/2024 | 82.020 |
| 15/08/2024 | 82.060 |
| 14/08/2024 | 82.240 |
| 13/08/2024 | 81.350 |
| 12/08/2024 | 80.940 |
| 09/08/2024 | 80.910 |
| 08/08/2024 | 80.080 |
| 07/08/2024 | 79.790 |
| 06/08/2024 | 79.550 |
| 02/08/2024 | 79.860 |
| 01/08/2024 | 79.620 |
| 31/07/2024 | 79.400 |
| 30/07/2024 | 78.910 |
| 29/07/2024 | 78.800 |
| 26/07/2024 | 79.120 |
| 25/07/2024 | 78.930 |
| 24/07/2024 | 78.990 |
| 23/07/2024 | 79.340 |
| 22/07/2024 | 79.510 |
| 19/07/2024 | 79.430 |
| 18/07/2024 | 79.830 |
| 17/07/2024 | 80.290 |
| 16/07/2024 | 80.470 |
| 15/07/2024 | 80.210 |
| 12/07/2024 | 80.370 |
| 11/07/2024 | 80.000 |
| 10/07/2024 | 79.450 |
| 09/07/2024 | 78.990 |
| 08/07/2024 | 78.970 |
| 05/07/2024 | 78.620 |
| 03/07/2024 | 78.080 |
| 02/07/2024 | 77.270 |
| 01/07/2024 | 77.520 |
| 27/06/2024 | 78.080 |
| 26/06/2024 | 78.500 |
| 25/06/2024 | 78.860 |
| 24/06/2024 | 79.030 |
| 21/06/2024 | 78.670 |
| 20/06/2024 | 78.520 |
| 18/06/2024 | 78.630 |
| 17/06/2024 | 77.980 |
| 14/06/2024 | 78.120 |
| 13/06/2024 | 78.490 |
| 12/06/2024 | 78.470 |
| 11/06/2024 | 78.280 |
| 10/06/2024 | 78.390 |
| 07/06/2024 | 79.030 |
| 06/06/2024 | 79.640 |
| 05/06/2024 | 79.400 |
| 04/06/2024 | 79.500 |
| 31/05/2024 | 79.600 |
| 30/05/2024 | 79.700 |
| 29/05/2024 | 79.890 |
| 28/05/2024 | 80.540 |
| 24/05/2024 | 80.390 |
| 23/05/2024 | 80.470 |
| 22/05/2024 | 80.930 |
| 21/05/2024 | 81.310 |
| 20/05/2024 | 81.350 |
| 17/05/2024 | 81.230 |
| 16/05/2024 | 81.260 |
| 15/05/2024 | 80.920 |
| 14/05/2024 | 80.250 |
| 13/05/2024 | 80.160 |
| 10/05/2024 | 80.050 |
| 09/05/2024 | 79.910 |
| 08/05/2024 | 79.970 |
| 07/05/2024 | 80.270 |
| 03/05/2024 | 79.720 |
| 02/05/2024 | 78.930 |
| 01/05/2024 | 78.390 |
| 30/04/2024 | 78.400 |
| 29/04/2024 | 78.920 |
| 26/04/2024 | 78.320 |
| 25/04/2024 | 78.000 |
| 24/04/2024 | 78.280 |
| 23/04/2024 | 78.580 |
| 22/04/2024 | 78.140 |
| 19/04/2024 | 77.910 |
| 18/04/2024 | 77.890 |
| 17/04/2024 | 77.580 |
| 16/04/2024 | 77.230 |
| 15/04/2024 | 78.420 |
| 12/04/2024 | 79.010 |
| 11/04/2024 | 79.530 |
| 10/04/2024 | 79.930 |
| 09/04/2024 | 80.960 |
| 08/04/2024 | 80.730 |
| 05/04/2024 | 80.800 |
| 04/04/2024 | 81.040 |
| 03/04/2024 | 80.370 |
| 02/04/2024 | 80.070 |
| 28/03/2024 | 81.260 |
| 27/03/2024 | 81.400 |
| 26/03/2024 | 81.300 |
| 25/03/2024 | 81.500 |
| 22/03/2024 | 81.500 |
| 21/03/2024 | 81.910 |
| 20/03/2024 | 81.530 |
| 19/03/2024 | 81.350 |
| 15/03/2024 | 82.080 |
| 14/03/2024 | 82.220 |
| 13/03/2024 | 82.480 |
| 12/03/2024 | 82.330 |
| 11/03/2024 | 82.650 |
| 08/03/2024 | 82.690 |
| 07/03/2024 | 82.430 |
| 06/03/2024 | 82.250 |
| 05/03/2024 | 81.930 |
| 04/03/2024 | 81.810 |
| 01/03/2024 | 81.840 |
| 29/02/2024 | 81.620 |
| 28/02/2024 | 81.390 |
| 27/02/2024 | 81.630 |
| 26/02/2024 | 81.310 |
| 23/02/2024 | 81.450 |
| 22/02/2024 | 81.770 |
| 21/02/2024 | 81.870 |
| 20/02/2024 | 81.780 |
| 16/02/2024 | 81.550 |
| 15/02/2024 | 81.470 |
| 14/02/2024 | 81.160 |
| 13/02/2024 | 81.250 |
| 12/02/2024 | 81.630 |
| 09/02/2024 | 81.620 |
| 08/02/2024 | 81.490 |
| 07/02/2024 | 81.700 |
| 06/02/2024 | 81.640 |
| 02/02/2024 | 82.170 |
| 01/02/2024 | 82.690 |
| 31/01/2024 | 82.380 |
| 30/01/2024 | 81.840 |
| 29/01/2024 | 81.620 |
| 26/01/2024 | 81.910 |
| 25/01/2024 | 81.720 |
| 24/01/2024 | 81.950 |
| 23/01/2024 | 81.580 |
| 22/01/2024 | 81.950 |
| 19/01/2024 | 82.060 |
| 18/01/2024 | 81.800 |
| 17/01/2024 | 81.600 |
| 16/01/2024 | 82.260 |
| 12/01/2024 | 83.520 |
| 11/01/2024 | 83.090 |
| 10/01/2024 | 82.880 |
| 09/01/2024 | 82.650 |
| 08/01/2024 | 82.790 |
| 05/01/2024 | 82.830 |
| 04/01/2024 | 82.560 |
| 03/01/2024 | 82.650 |
| 02/01/2024 | 83.220 |
| 29/12/2023 | 84.870 |
| 28/12/2023 | 84.920 |
| 22/12/2023 | 84.420 |
| 21/12/2023 | 84.210 |
| 20/12/2023 | 84.260 |
| 19/12/2023 | 84.100 |
| 18/12/2023 | 83.480 |
| 15/12/2023 | 83.590 |
| 14/12/2023 | 83.810 |
| 13/12/2023 | 81.690 |
| 12/12/2023 | 81.500 |
| 11/12/2023 | 81.400 |
| 08/12/2023 | 82.090 |
| 07/12/2023 | 82.230 |
| 06/12/2023 | 82.350 |
| 05/12/2023 | 81.880 |
| 04/12/2023 | 81.870 |
| 01/12/2023 | 81.980 |
| 30/11/2023 | 81.380 |
| 29/11/2023 | 82.290 |
| 28/11/2023 | 81.850 |
| 27/11/2023 | 81.130 |
| 24/11/2023 | 80.840 |
| 22/11/2023 | 80.960 |
| 21/11/2023 | 81.510 |
| 20/11/2023 | 81.550 |
| 17/11/2023 | 81.110 |
| 16/11/2023 | 81.040 |
| 15/11/2023 | 80.700 |
| 14/11/2023 | 80.030 |
| 13/11/2023 | 78.870 |
| 10/11/2023 | 78.930 |
| 09/11/2023 | 79.460 |
| 08/11/2023 | 79.650 |
| 07/11/2023 | 79.490 |
| 06/11/2023 | 79.580 |
| 03/11/2023 | 79.430 |
| 02/11/2023 | 78.100 |
| 01/11/2023 | 76.850 |
| 31/10/2023 | 76.700 |
| 27/10/2023 | 76.670 |
| 26/10/2023 | 76.050 |
| 25/10/2023 | 75.950 |
| 24/10/2023 | 76.110 |
| 23/10/2023 | 75.820 |
| 20/10/2023 | 75.760 |
| 19/10/2023 | 75.690 |
| 18/10/2023 | 76.090 |
| 17/10/2023 | 76.630 |
| 16/10/2023 | 76.680 |
| 13/10/2023 | 76.600 |
| 12/10/2023 | 76.840 |
| 11/10/2023 | 77.100 |
| 10/10/2023 | 76.390 |
| 09/10/2023 | 75.540 |
| 06/10/2023 | 75.520 |
| 05/10/2023 | 75.490 |
| 04/10/2023 | 75.480 |
| 03/10/2023 | 76.040 |
| 02/10/2023 | 76.790 |
| 29/09/2023 | 78.500 |
| 28/09/2023 | 77.590 |
| 27/09/2023 | 77.760 |
| 26/09/2023 | 78.520 |
| 25/09/2023 | 79.000 |
| 22/09/2023 | 79.900 |
| 21/09/2023 | 79.700 |
| 20/09/2023 | 80.490 |
| 19/09/2023 | 80.220 |
| 18/09/2023 | 80.380 |
| 15/09/2023 | 80.420 |
| 14/09/2023 | 80.520 |
| 13/09/2023 | 80.610 |
| 12/09/2023 | 80.150 |
| 11/09/2023 | 80.250 |
| 08/09/2023 | 80.090 |
| 07/09/2023 | 79.910 |
| 06/09/2023 | 80.010 |
| 05/09/2023 | 80.480 |
| 01/09/2023 | 81.740 |
| 31/08/2023 | 81.920 |
| 30/08/2023 | 82.380 |
| 29/08/2023 | 81.980 |
| 25/08/2023 | 81.620 |
| 24/08/2023 | 81.900 |
| 23/08/2023 | 81.670 |
| 22/08/2023 | 80.850 |
| 21/08/2023 | 80.600 |
| 18/08/2023 | 80.980 |
| 17/08/2023 | 80.920 |
| 16/08/2023 | 81.490 |
| 15/08/2023 | 81.420 |
| 14/08/2023 | 81.860 |
| 11/08/2023 | 82.810 |
| 10/08/2023 | 83.340 |
| 09/08/2023 | 82.830 |
| 08/08/2023 | 82.520 |
| 04/08/2023 | 83.270 |
| 03/08/2023 | 82.420 |
| 02/08/2023 | 83.500 |
| 01/08/2023 | 84.350 |
| 31/07/2023 | 85.000 |
| 28/07/2023 | 84.930 |
| 27/07/2023 | 84.790 |
| 26/07/2023 | 84.780 |
| 25/07/2023 | 84.620 |
| 24/07/2023 | 84.760 |
| 21/07/2023 | 84.690 |
| 20/07/2023 | 85.010 |
| 19/07/2023 | 85.330 |
| 18/07/2023 | 85.520 |
| 17/07/2023 | 84.860 |
| 14/07/2023 | 84.980 |
| 13/07/2023 | 84.970 |
| 12/07/2023 | 84.130 |
| 11/07/2023 | 82.820 |
| 10/07/2023 | 82.430 |
| 07/07/2023 | 82.330 |
| 06/07/2023 | 82.190 |
| 05/07/2023 | 83.230 |
| 03/07/2023 | 83.200 |
| 30/06/2023 | 83.230 |
| 29/06/2023 | 82.910 |
| 28/06/2023 | 83.060 |
| 27/06/2023 | 83.540 |
| 26/06/2023 | 83.330 |
| 23/06/2023 | 83.110 |
| 22/06/2023 | 83.400 |
| 21/06/2023 | 83.470 |
| 20/06/2023 | 83.310 |
| 16/06/2023 | 83.550 |
| 15/06/2023 | 83.280 |
| 14/06/2023 | 83.330 |
| 13/06/2023 | 83.150 |
| 12/06/2023 | 83.010 |
| 09/06/2023 | 82.950 |
| 08/06/2023 | 82.400 |
| 07/06/2023 | 82.260 |
| 06/06/2023 | 81.960 |
| 02/06/2023 | 81.370 |
| 01/06/2023 | 80.710 |
| 31/05/2023 | 80.200 |
| 30/05/2023 | 80.380 |
| 26/05/2023 | 80.270 |
| 25/05/2023 | 80.050 |
| 24/05/2023 | 80.550 |
| 23/05/2023 | 80.370 |
| 22/05/2023 | 80.560 |
| 19/05/2023 | 80.520 |
| 18/05/2023 | 80.620 |
| 17/05/2023 | 81.140 |
| 16/05/2023 | 81.880 |
| 15/05/2023 | 81.930 |
| 12/05/2023 | 81.640 |
| 11/05/2023 | 81.660 |
| 10/05/2023 | 81.960 |
| 09/05/2023 | 81.810 |
| 05/05/2023 | 81.990 |
| 04/05/2023 | 81.640 |
| 03/05/2023 | 81.550 |
| 02/05/2023 | 80.940 |
| 28/04/2023 | 81.360 |
| 27/04/2023 | 81.210 |
| 26/04/2023 | 81.200 |
| 25/04/2023 | 80.850 |
| 24/04/2023 | 80.940 |
| 21/04/2023 | 80.900 |
| 20/04/2023 | 80.990 |
| 19/04/2023 | 80.710 |
| 18/04/2023 | 80.980 |
| 17/04/2023 | 80.840 |
| 14/04/2023 | 81.370 |
| 13/04/2023 | 81.600 |
| 12/04/2023 | 81.040 |
| 11/04/2023 | 80.660 |
| 06/04/2023 | 80.890 |
| 05/04/2023 | 80.900 |
| 04/04/2023 | 80.960 |
| 03/04/2023 | 80.700 |
| 31/03/2023 | 81.240 |
| 30/03/2023 | 81.040 |
| 29/03/2023 | 80.880 |
| 28/03/2023 | 80.740 |
| 27/03/2023 | 80.160 |
| 24/03/2023 | 80.190 |
| 23/03/2023 | 80.350 |
| 22/03/2023 | 79.450 |
| 21/03/2023 | 79.120 |
| 20/03/2023 | 78.930 |
| 16/03/2023 | 78.300 |
| 15/03/2023 | 78.160 |
| 14/03/2023 | 78.840 |
| 13/03/2023 | 79.090 |
| 10/03/2023 | 78.780 |
| 09/03/2023 | 78.300 |
| 08/03/2023 | 78.260 |
| 07/03/2023 | 78.220 |
| 06/03/2023 | 78.670 |
| 03/03/2023 | 78.210 |
| 02/03/2023 | 77.970 |
| 01/03/2023 | 78.470 |
| 28/02/2023 | 77.770 |
| 27/02/2023 | 77.880 |
| 24/02/2023 | 77.920 |
| 23/02/2023 | 78.430 |
| 22/02/2023 | 78.320 |
| 21/02/2023 | 78.220 |
| 17/02/2023 | 78.570 |
| 16/02/2023 | 78.660 |
| 15/02/2023 | 78.950 |
| 14/02/2023 | 79.750 |
| 13/02/2023 | 79.690 |
| 10/02/2023 | 79.660 |
| 09/02/2023 | 80.230 |
| 08/02/2023 | 80.050 |
| 07/02/2023 | 79.840 |
| 03/02/2023 | 81.570 |
| 02/02/2023 | 82.680 |
| 01/02/2023 | 81.710 |
| 31/01/2023 | 81.170 |
| 30/01/2023 | 81.440 |
| 27/01/2023 | 81.480 |
| 26/01/2023 | 81.670 |
| 25/01/2023 | 81.770 |
| 24/01/2023 | 81.400 |
| 23/01/2023 | 81.230 |
| 20/01/2023 | 80.980 |
| 19/01/2023 | 80.520 |
| 18/01/2023 | 81.350 |
| 17/01/2023 | 80.820 |
| 13/01/2023 | 81.320 |
| 12/01/2023 | 80.720 |
| 11/01/2023 | 80.010 |
| 10/01/2023 | 79.350 |
| 09/01/2023 | 79.410 |
| 06/01/2023 | 78.440 |
| 05/01/2023 | 77.440 |
| 04/01/2023 | 77.700 |
| 03/01/2023 | 77.500 |
| 30/12/2022 | 78.050 |
| 29/12/2022 | 78.070 |
| 23/12/2022 | 78.510 |
| 22/12/2022 | 78.240 |
| 21/12/2022 | 78.040 |
| 20/12/2022 | 77.860 |
| 19/12/2022 | 77.450 |
| 16/12/2022 | 77.660 |
| 15/12/2022 | 77.850 |
| 14/12/2022 | 78.310 |
| 13/12/2022 | 78.210 |
| 12/12/2022 | 77.190 |
| 09/12/2022 | 77.850 |
| 08/12/2022 | 78.060 |
| 07/12/2022 | 77.920 |
| 06/12/2022 | 77.230 |
| 05/12/2022 | 77.580 |
| 02/12/2022 | 78.160 |
| 01/12/2022 | 77.830 |
| 30/11/2022 | 77.270 |
| 29/11/2022 | 77.100 |
| 28/11/2022 | 76.780 |
| 25/11/2022 | 76.730 |
| 23/11/2022 | 76.080 |
| 22/11/2022 | 75.370 |
| 21/11/2022 | 75.030 |
| 18/11/2022 | 75.360 |
| 17/11/2022 | 74.900 |
| 16/11/2022 | 75.760 |
| 15/11/2022 | 75.470 |
| 14/11/2022 | 74.920 |
| 11/11/2022 | 75.070 |
| 10/11/2022 | 74.140 |
| 09/11/2022 | 73.080 |
| 08/11/2022 | 73.000 |
| 07/11/2022 | 72.640 |
| 04/11/2022 | 72.130 |
| 03/11/2022 | 71.300 |
| 02/11/2022 | 71.800 |
| 01/11/2022 | 71.700 |
| 28/10/2022 | 71.560 |
| 27/10/2022 | 71.830 |
| 26/10/2022 | 71.530 |
| 25/10/2022 | 70.830 |
| 24/10/2022 | 70.280 |
| 21/10/2022 | 70.140 |
| 20/10/2022 | 70.530 |
| 19/10/2022 | 70.530 |
| 18/10/2022 | 70.990 |
| 17/10/2022 | 70.930 |
| 14/10/2022 | 70.790 |
| 13/10/2022 | 70.700 |
| 12/10/2022 | 70.810 |
| 11/10/2022 | 71.260 |
| 10/10/2022 | 71.720 |
| 07/10/2022 | 72.070 |
| 06/10/2022 | 72.300 |
| 05/10/2022 | 72.420 |
| 04/10/2022 | 73.060 |
| 03/10/2022 | 72.170 |
| 30/09/2022 | 71.850 |
| 29/09/2022 | 71.560 |
| 28/09/2022 | 71.700 |
| 27/09/2022 | 72.050 |
| 26/09/2022 | 72.160 |
| 23/09/2022 | 73.570 |
| 22/09/2022 | 74.410 |
| 21/09/2022 | 74.640 |
| 20/09/2022 | 75.000 |
| 16/09/2022 | 75.170 |
| 15/09/2022 | 75.410 |
| 14/09/2022 | 75.740 |
| 13/09/2022 | 76.160 |
| 12/09/2022 | 76.890 |
| 09/09/2022 | 76.460 |
| 08/09/2022 | 75.870 |
| 07/09/2022 | 75.660 |
| 06/09/2022 | 75.560 |
| 02/09/2022 | 76.410 |
| 01/09/2022 | 75.810 |
| 31/08/2022 | 76.520 |
| 30/08/2022 | 76.800 |
| 26/08/2022 | 77.280 |
| 25/08/2022 | 77.260 |
| 24/08/2022 | 76.940 |
| 23/08/2022 | 76.850 |
| 22/08/2022 | 76.610 |
| 19/08/2022 | 77.060 |
| 18/08/2022 | 77.870 |
| 17/08/2022 | 78.280 |
| 16/08/2022 | 78.850 |
| 15/08/2022 | 79.170 |
| 12/08/2022 | 79.410 |
| 11/08/2022 | 79.610 |
| 10/08/2022 | 79.310 |
| 09/08/2022 | 78.100 |
| 08/08/2022 | 78.050 |
| 05/08/2022 | 77.650 |
| 04/08/2022 | 77.540 |
| 03/08/2022 | 76.700 |
| 02/08/2022 | 77.330 |
| 29/07/2022 | 76.890 |
| 28/07/2022 | 76.340 |
| 27/07/2022 | 75.360 |
| 26/07/2022 | 75.240 |
| 25/07/2022 | 75.350 |
| 22/07/2022 | 75.000 |
| 21/07/2022 | 74.180 |
| 20/07/2022 | 74.310 |
| 19/07/2022 | 74.260 |
| 18/07/2022 | 74.340 |
| 15/07/2022 | 73.860 |
| 14/07/2022 | 73.120 |
| 13/07/2022 | 74.200 |
| 12/07/2022 | 73.980 |
| 11/07/2022 | 74.540 |
| 08/07/2022 | 75.520 |
| 07/07/2022 | 75.310 |
| 06/07/2022 | 75.270 |
| 05/07/2022 | 75.490 |
| 01/07/2022 | 76.410 |
| 30/06/2022 | 77.350 |
| 29/06/2022 | 77.640 |
| 28/06/2022 | 77.900 |
| 27/06/2022 | 78.220 |
| 24/06/2022 | 78.360 |
| 23/06/2022 | 78.520 |
| 22/06/2022 | 78.490 |
| 21/06/2022 | 78.370 |
| 17/06/2022 | 77.800 |
| 16/06/2022 | 77.810 |
| 15/06/2022 | 77.620 |
| 14/06/2022 | 77.520 |
| 13/06/2022 | 77.680 |
| 10/06/2022 | 79.480 |
| 09/06/2022 | 80.610 |
| 08/06/2022 | 81.160 |
| 07/06/2022 | 81.160 |
| 01/06/2022 | 81.220 |
| 31/05/2022 | 81.440 |
| 27/05/2022 | 81.880 |
| 26/05/2022 | 81.200 |
| 25/05/2022 | 81.020 |
| 24/05/2022 | 80.890 |
| 23/05/2022 | 80.960 |
| 20/05/2022 | 80.230 |
| 19/05/2022 | 79.440 |
| 18/05/2022 | 78.990 |
| 17/05/2022 | 78.760 |
| 16/05/2022 | 78.170 |
| 13/05/2022 | 77.910 |
| 12/05/2022 | 77.840 |
| 11/05/2022 | 78.010 |
| 10/05/2022 | 77.600 |
| 09/05/2022 | 77.590 |
| 06/05/2022 | 78.710 |
| 05/05/2022 | 79.260 |
| 04/05/2022 | 79.480 |
| 03/05/2022 | 79.390 |
| 29/04/2022 | 79.640 |
| 28/04/2022 | 79.150 |
| 27/04/2022 | 79.540 |
| 26/04/2022 | 79.970 |
| 25/04/2022 | 80.400 |
| 22/04/2022 | 81.350 |
| 21/04/2022 | 82.160 |
| 20/04/2022 | 82.460 |
| 19/04/2022 | 82.340 |
| 14/04/2022 | 82.980 |
| 13/04/2022 | 83.250 |
| 12/04/2022 | 83.490 |
| 11/04/2022 | 83.260 |
| 08/04/2022 | 83.500 |
| 07/04/2022 | 83.550 |
| 06/04/2022 | 83.850 |
| 05/04/2022 | 84.460 |
| 04/04/2022 | 84.970 |
| 01/04/2022 | 84.270 |
| 31/03/2022 | 85.080 |
| 30/03/2022 | 85.020 |
| 29/03/2022 | 84.560 |
| 28/03/2022 | 82.980 |
| 25/03/2022 | 83.110 |
| 24/03/2022 | 82.800 |
| 23/03/2022 | 82.400 |
| 22/03/2022 | 82.230 |
| 21/03/2022 | 82.380 |
| 16/03/2022 | 80.680 |
| 15/03/2022 | 80.130 |
| 14/03/2022 | 80.720 |
| 11/03/2022 | 80.860 |
| 10/03/2022 | 80.560 |
| 09/03/2022 | 80.970 |
| 08/03/2022 | 79.080 |
| 07/03/2022 | 79.590 |
| 04/03/2022 | 81.070 |
| 03/03/2022 | 82.890 |
| 02/03/2022 | 83.000 |
| 01/03/2022 | 84.710 |
| 28/02/2022 | 85.460 |
| 25/02/2022 | 89.070 |
| 24/02/2022 | 87.440 |
| 23/02/2022 | 90.850 |
| 22/02/2022 | 91.300 |
| 18/02/2022 | 92.130 |
| 17/02/2022 | 92.010 |
| 16/02/2022 | 92.140 |
| 15/02/2022 | 91.680 |
| 14/02/2022 | 91.040 |
| 11/02/2022 | 91.740 |
| 10/02/2022 | 92.400 |
| 09/02/2022 | 91.800 |
| 08/02/2022 | 91.440 |
| 07/02/2022 | 91.520 |
| 04/02/2022 | 91.130 |
| 03/02/2022 | 91.650 |
| 02/02/2022 | 91.260 |
| 01/02/2022 | 91.000 |
| 31/01/2022 | 90.430 |
| 28/01/2022 | 89.480 |
| 27/01/2022 | 89.960 |
| 26/01/2022 | 90.040 |
| 25/01/2022 | 89.830 |
| 24/01/2022 | 89.950 |
| 21/01/2022 | 90.820 |
| 20/01/2022 | 90.910 |
| 19/01/2022 | 90.230 |
| 18/01/2022 | 89.830 |
| 14/01/2022 | 90.520 |
| 13/01/2022 | 90.500 |
| 12/01/2022 | 90.500 |
| 11/01/2022 | 89.690 |
| 10/01/2022 | 89.270 |
| 05/01/2022 | 89.890 |
| 04/01/2022 | 89.690 |
| 31/12/2021 | 91.480 |
| 30/12/2021 | 91.390 |
| 23/12/2021 | 91.600 |
| 22/12/2021 | 91.010 |
| 21/12/2021 | 90.810 |
| 20/12/2021 | 90.200 |
| 17/12/2021 | 90.530 |
| 16/12/2021 | 90.420 |
| 15/12/2021 | 89.970 |
| 14/12/2021 | 90.550 |
| 13/12/2021 | 90.760 |
| 10/12/2021 | 91.210 |
| 09/12/2021 | 90.910 |
| 08/12/2021 | 91.130 |
| 07/12/2021 | 90.410 |
| 06/12/2021 | 90.130 |
| 03/12/2021 | 89.820 |
| 02/12/2021 | 90.040 |
| 01/12/2021 | 89.960 |
| 30/11/2021 | 89.560 |
| 29/11/2021 | 88.970 |
| 26/11/2021 | 88.900 |
| 24/11/2021 | 89.400 |
| 23/11/2021 | 89.390 |
| 22/11/2021 | 90.530 |
| 19/11/2021 | 91.230 |
| 18/11/2021 | 91.490 |
| 17/11/2021 | 92.120 |
| 16/11/2021 | 92.200 |
| 15/11/2021 | 93.220 |
| 12/11/2021 | 93.240 |
| 11/11/2021 | 93.960 |
| 10/11/2021 | 93.900 |
| 09/11/2021 | 94.360 |
| 08/11/2021 | 93.790 |
| 05/11/2021 | 93.260 |
| 04/11/2021 | 92.640 |
| 03/11/2021 | 91.980 |
| 02/11/2021 | 91.760 |
| 01/11/2021 | 91.760 |
| 29/10/2021 | 92.390 |
| 28/10/2021 | 93.070 |
| 27/10/2021 | 93.060 |
| 26/10/2021 | 93.470 |
| 22/10/2021 | 92.800 |
| 21/10/2021 | 93.690 |
| 20/10/2021 | 94.790 |
| 19/10/2021 | 94.980 |
| 18/10/2021 | 94.580 |
| 15/10/2021 | 95.390 |
| 14/10/2021 | 94.850 |
| 13/10/2021 | 94.500 |
| 12/10/2021 | 94.120 |
| 11/10/2021 | 94.310 |
| 08/10/2021 | 94.140 |
| 07/10/2021 | 94.600 |
| 06/10/2021 | 94.160 |
| 05/10/2021 | 94.300 |
| 04/10/2021 | 94.780 |
| 01/10/2021 | 95.260 |
| 30/09/2021 | 96.210 |
| 29/09/2021 | 96.170 |
| 28/09/2021 | 96.380 |
| 27/09/2021 | 97.320 |
| 24/09/2021 | 97.470 |
| 23/09/2021 | 98.410 |
| 22/09/2021 | 98.540 |
| 21/09/2021 | 98.160 |
| 20/09/2021 | 98.150 |
| 17/09/2021 | 98.790 |
| 16/09/2021 | 99.470 |
| 15/09/2021 | 99.960 |
| 14/09/2021 | 99.980 |
| 13/09/2021 | 100.100 |
| 10/09/2021 | 100.110 |
| 09/09/2021 | 99.750 |
| 08/09/2021 | 99.960 |
| 07/09/2021 | 100.510 |
| 03/09/2021 | 100.920 |
| 02/09/2021 | 100.830 |
| 01/09/2021 | 101.000 |
| 31/08/2021 | 100.880 |
| 27/08/2021 | 99.330 |
| 26/08/2021 | 98.660 |
| 25/08/2021 | 98.630 |
| 24/08/2021 | 98.560 |
| 23/08/2021 | 97.650 |
| 20/08/2021 | 97.060 |
| 19/08/2021 | 97.150 |
| 18/08/2021 | 98.200 |
| 17/08/2021 | 98.320 |
| 16/08/2021 | 98.830 |
| 13/08/2021 | 98.920 |
| 12/08/2021 | 98.750 |
| 11/08/2021 | 98.770 |
| 10/08/2021 | 98.440 |
| 09/08/2021 | 98.420 |
| 06/08/2021 | 98.770 |
| 05/08/2021 | 100.110 |
| 04/08/2021 | 99.990 |
| 03/08/2021 | 99.800 |
| 30/07/2021 | 100.160 |
| 29/07/2021 | 100.250 |
| 28/07/2021 | 99.030 |
| 27/07/2021 | 99.190 |
| 26/07/2021 | 99.100 |
| 23/07/2021 | 99.170 |
| 22/07/2021 | 99.250 |
| 21/07/2021 | 98.870 |
| 20/07/2021 | 98.840 |
| 19/07/2021 | 99.050 |
| 16/07/2021 | 100.000 |
| 15/07/2021 | 99.750 |
| 14/07/2021 | 99.710 |
| 13/07/2021 | 99.350 |
| 12/07/2021 | 99.740 |
| 09/07/2021 | 99.600 |
| 08/07/2021 | 99.080 |
| 07/07/2021 | 99.340 |
| 06/07/2021 | 99.790 |
| 02/07/2021 | 100.600 |
| 01/07/2021 | 100.630 |
| 30/06/2021 | 101.820 |
| 29/06/2021 | 102.170 |
| 28/06/2021 | 102.440 |
| 25/06/2021 | 102.390 |
| 24/06/2021 | 101.940 |
| 23/06/2021 | 101.750 |
| 22/06/2021 | 100.800 |
| 21/06/2021 | 100.910 |
| 18/06/2021 | 101.120 |
| 17/06/2021 | 101.990 |
| 16/06/2021 | 103.410 |
| 15/06/2021 | 102.970 |
| 14/06/2021 | 103.690 |
| 11/06/2021 | 103.850 |
| 10/06/2021 | 104.450 |
| 09/06/2021 | 104.510 |
| 08/06/2021 | 104.340 |
| 04/06/2021 | 103.920 |
| 03/06/2021 | 103.410 |
| 02/06/2021 | 103.350 |
| 01/06/2021 | 103.050 |
| 28/05/2021 | 102.370 |
| 27/05/2021 | 102.020 |
| 26/05/2021 | 101.760 |
| 25/05/2021 | 101.720 |
| 24/05/2021 | 101.360 |
| 21/05/2021 | 101.230 |
| 20/05/2021 | 101.210 |
| 19/05/2021 | 101.220 |
| 18/05/2021 | 101.510 |
| 17/05/2021 | 101.150 |
| 14/05/2021 | 101.280 |
| 13/05/2021 | 100.650 |
| 12/05/2021 | 100.650 |
| 11/05/2021 | 101.360 |
| 10/05/2021 | 101.580 |
| 07/05/2021 | 101.450 |
| 06/05/2021 | 100.480 |
| 05/05/2021 | 99.370 |
| 04/05/2021 | 99.100 |
| 30/04/2021 | 99.460 |
| 29/04/2021 | 100.170 |
| 28/04/2021 | 99.860 |
| 27/04/2021 | 99.980 |
| 26/04/2021 | 100.270 |
| 23/04/2021 | 100.040 |
| 22/04/2021 | 99.880 |
| 21/04/2021 | 99.560 |
| 20/04/2021 | 99.910 |
| 19/04/2021 | 100.000 |
